Обменный курс на сегодня для HNL/ISK является HNL за ISK, это означает, что с 100 Гондурасский лемпир можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или ISK.

HNL в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 11:59:32 +0000	4,1656000000	-0,3677
Wed, 01 Nov 2017 15:12:23 +0000	4,5333000000	+0,0454
Wed, 01 Nov 2017 01:04:29 +0000	4,4879000000	+0,0125
Sun, 29 Oct 2017 20:48:27 +0000	4,4754000000	-0,0661
Fri, 27 Oct 2017 12:09:45 +0000	4,5415000000	+0,0329
Wed, 18 Oct 2017 21:45:38 +0000	4,5086000000	+0,004
Tue, 17 Oct 2017 06:55:23 +0000	4,5046000000	0
Tue, 17 Oct 2017 03:04:33 +0000	4,5046000000	-0,0022
Tue, 10 Oct 2017 05:10:23 +0000	4,5068000000	-0,0217
Tue, 03 Oct 2017 11:58:27 +0000	4,5285000000	-0,0307
Sat, 30 Sep 2017 18:17:18 +0000	4,5592000000	0
Sat, 30 Sep 2017 02:25:14 +0000	4,5592000000	+0,0344
Fri, 29 Sep 2017 06:05:44 +0000	4,5248000000	-0,0561
Thu, 28 Sep 2017 06:58:09 +0000	4,5809000000	+0,0181
Tue, 19 Sep 2017 09:14:47 +0000	4,5628000000	+0,0669
Thu, 14 Sep 2017 16:08:16 +0000	4,4959000000	-0,0809
Wed, 13 Sep 2017 17:54:22 +0000	4,5768000000	+0,0491
Sat, 09 Sep 2017 03:34:32 +0000	4,5277000000	+0,0312
Sun, 03 Sep 2017 14:03:16 +0000	4,4965000000	-0,0003
Fri, 01 Sep 2017 21:20:51 +0000	4,4968000000	-0,0165
Wed, 30 Aug 2017 17:06:15 +0000	4,5133000000	+0,0343
Mon, 28 Aug 2017 19:20:38 +0000	4,4790000000	-0,0171
Sun, 27 Aug 2017 01:34:50 +0000	4,4961000000	-0,0898
Wed, 23 Aug 2017 23:57:43 +0000	4,5859000000	+0,0522
Wed, 23 Aug 2017 09:02:22 +0000	4,5337000000	-0,0107
Tue, 22 Aug 2017 17:47:32 +0000	4,5444000000	+0,0334
Mon, 21 Aug 2017 14:15:32 +0000	4,5110000000	-0,0188
Sun, 20 Aug 2017 04:30:16 +0000	4,5298000000	-0,1293
Tue, 15 Aug 2017 17:03:11 +0000	4,6591000000	+0,1731
Tue, 08 Aug 2017 14:21:30 +0000	4,4860000000	-0,0124
Sat, 05 Aug 2017 22:11:33 +0000	4,4984000000	-0,0012
Fri, 04 Aug 2017 20:53:41 +0000	4,4996000000	+0,0878
Tue, 01 Aug 2017 01:45:45 +0000	4,4118000000	+0,0068
Mon, 31 Jul 2017 10:20:01 +0000	4,4050000000	-0,065
Sun, 23 Jul 2017 15:04:36 +0000	4,4700000000	0
Sat, 22 Jul 2017 04:42:00 +0000	4,4700000000	-0,0446
Wed, 19 Jul 2017 21:36:51 +0000	4,5146000000	+0,0947
Mon, 17 Jul 2017 19:14:08 +0000	4,4199000000	-0,0004
Sun, 16 Jul 2017 14:55:37 +0000	4,4203000000	0
Sat, 15 Jul 2017 17:11:34 +0000	4,4203000000	-0,0687
Fri, 14 Jul 2017 03:16:02 +0000	4,4890000000	-0,0017
Thu, 13 Jul 2017 22:13:05 +0000	4,4907000000	-0,1061
Wed, 12 Jul 2017 11:10:18 +0000	4,5968000000	+0,1507
Sun, 09 Jul 2017 02:21:09 +0000	4,4461000000	+0,0068
Fri, 07 Jul 2017 02:25:55 +0000	4,4393000000	-0,0106
Thu, 06 Jul 2017 09:54:23 +0000	4,4499000000	+0,047
Thu, 29 Jun 2017 07:26:41 +0000	4,4029000000	-0,0205
Wed, 28 Jun 2017 17:39:57 +0000	4,4234000000	-0,0346
Wed, 28 Jun 2017 13:51:42 +0000	4,4580000000	-0,0065
Tue, 27 Jun 2017 11:52:31 +0000	4,4645000000	+0,0353
Tue, 20 Jun 2017 16:59:00 +0000	4,4292000000	+0,1228
Mon, 19 Jun 2017 00:55:10 +0000	4,3064000000	+0,0212
Wed, 14 Jun 2017 23:17:38 +0000	4,2852000000	+0,0705
Sun, 11 Jun 2017 02:03:08 +0000	4,2147000000	0
Sat, 10 Jun 2017 22:42:28 +0000	4,2147000000	0
Sat, 10 Jun 2017 13:58:23 +0000	4,2147000000	0
Sat, 10 Jun 2017 10:52:07 +0000	4,2147000000	+0,057
Fri, 02 Jun 2017 23:41:39 +0000	4,1577000000	-0,0972
Mon, 29 May 2017 20:38:50 +0000	4,2549000000	-0,0416
Wed, 24 May 2017 17:24:22 +0000	4,2965000000	+0,0185
Wed, 24 May 2017 03:42:17 +0000	4,2780000000	0
Tue, 23 May 2017 20:20:23 +0000	4,2780000000	+0,0132
Sun, 21 May 2017 03:01:16 +0000	4,2648000000	+0,0009
Fri, 19 May 2017 20:38:22 +0000	4,2639000000	-0,1776
Mon, 15 May 2017 04:18:55 +0000	4,4415000000	-0,0005
Sun, 14 May 2017 06:34:23 +0000	4,4420000000	-0,0556
Fri, 05 May 2017 22:05:38 +0000	4,4976000000	-0,0154
Wed, 03 May 2017 05:17:56 +0000	4,5130000000	-0,0111
Tue, 02 May 2017 15:15:06 +0000	4,5241000000	-0,0038
Fri, 28 Apr 2017 18:33:37 +0000	4,5279000000	-0,0565
Tue, 25 Apr 2017 12:16:01 +0000	4,5844000000	-0,0722
Sun, 23 Apr 2017 16:13:24 +0000	4,6566000000	-0,0414
Fri, 21 Apr 2017 12:14:14 +0000	4,6980000000	+0,0039
Wed, 19 Apr 2017 12:32:56 +0000	4,6941000000	-0,029
Thu, 13 Apr 2017 04:25:09 +0000	4,7231000000	-0,0729
Mon, 10 Apr 2017 23:59:32 +0000	4,7960000000	+0,0021
Sat, 08 Apr 2017 23:33:26 +0000	4,7939000000	0
Sat, 08 Apr 2017 17:35:08 +0000	4,7939000000	-0,0085
Fri, 07 Apr 2017 07:04:34 +0000	4,8024000000	+0,0117
Wed, 05 Apr 2017 22:40:21 +0000	4,7907000000	+0,0035
Wed, 05 Apr 2017 12:06:23 +0000	4,7872000000	-0,0528
Mon, 03 Apr 2017 19:41:24 +0000	4,8400000000	+0,0578
Thu, 30 Mar 2017 11:53:45 +0000	4,7822000000	+0,0728
Wed, 29 Mar 2017 01:26:41 +0000	4,7094000000	+0,0327
Mon, 27 Mar 2017 06:21:26 +0000	4,6767000000	-0,0474
Thu, 23 Mar 2017 20:42:38 +0000	4,7241000000	+0,0205
Wed, 22 Mar 2017 12:06:29 +0000	4,7036000000	+0,096
Sun, 19 Mar 2017 02:43:20 +0000	4,6076000000	-0,0301
Wed, 15 Mar 2017 22:53:11 +0000	4,6377000000	-0,0568
Tue, 14 Mar 2017 18:41:53 +0000	4,6945000000	+0,1128
Fri, 10 Mar 2017 17:54:19 +0000	4,5817000000	-0,0608
Tue, 07 Mar 2017 16:30:46 +0000	4,6425000000	+0,116
Sat, 04 Mar 2017 11:59:16 +0000	4,5265000000	-0,0131
Fri, 03 Mar 2017 19:07:13 +0000	4,5396000000	-0,0021
Thu, 02 Mar 2017 02:32:32 +0000	4,5417000000	+0,0144
Wed, 01 Mar 2017 19:34:52 +0000	4,5273000000	-0,0365
Wed, 01 Mar 2017 05:45:42 +0000	4,5638000000	+0,0184
Tue, 28 Feb 2017 12:33:10 +0000	4,5454000000	-0,0776
Sat, 25 Feb 2017 19:27:46 +0000	4,6230000000	-0,0765
Tue, 21 Feb 2017 17:00:51 +0000	4,6995000000	+0,003
Tue, 21 Feb 2017 12:52:43 +0000	4,6965000000	+0,0078
Thu, 16 Feb 2017 18:18:34 +0000	4,6887000000	-0,1273
Tue, 07 Feb 2017 19:52:18 +0000	4,8160000000	+0,0305
Fri, 03 Feb 2017 21:37:55 +0000	4,7855000000	+0,0201
Thu, 02 Feb 2017 12:44:04 +0000	4,7654000000	-0,1571
Sun, 29 Jan 2017 16:28:58 +0000	4,9225000000	0
Sun, 29 Jan 2017 06:29:38 +0000	4,9225000000	0
Sat, 28 Jan 2017 22:07:07 +0000	4,9225000000	-0,0051
Fri, 27 Jan 2017 19:11:54 +0000	4,9276000000	-0,0071
Fri, 27 Jan 2017 07:13:54 +0000	4,9347000000	+0,0489
Wed, 25 Jan 2017 19:14:32 +0000	4,8858000000	+0,0948
Sun, 22 Jan 2017 20:31:27 +0000	4,7910000000	-0,2178
Mon, 16 Jan 2017 13:03:37 +0000	5,0088000000	+0,0241
Sun, 15 Jan 2017 17:09:06 +0000	4,9847000000	-0,0118
Fri, 13 Jan 2017 17:57:46 +0000	4,9965000000	+0,0474
Mon, 09 Jan 2017 12:52:47 +0000	4,9491000000	+0,1382
Thu, 05 Jan 2017 20:26:03 +0000	4,8109000000	-0,1267
Wed, 04 Jan 2017 08:34:23 +0000	4,9376000000	+0,0592
Tue, 03 Jan 2017 15:30:51 +0000	4,8784000000	+0,0229
Sun, 01 Jan 2017 03:59:36 +0000	4,8555000000	0
Sat, 31 Dec 2016 10:26:38 +0000	4,8555000000	+0,012
Tue, 27 Dec 2016 02:32:16 +0000	4,8435000000	+0,0041
Sun, 25 Dec 2016 16:42:57 +0000	4,8394000000	0
Sun, 25 Dec 2016 01:27:24 +0000	4,8394000000	0
Fri, 23 Dec 2016 23:40:35 +0000	4,8394000000	-0,0107
Fri, 23 Dec 2016 18:37:07 +0000	4,8501000000	-0,0098
Tue, 20 Dec 2016 15:52:04 +0000	4,8599000000	-0,0008
Mon, 19 Dec 2016 08:49:25 +0000	4,8607000000	+0,0042
Sat, 17 Dec 2016 14:41:32 +0000	4,8565000000	+0,0243
Mon, 12 Dec 2016 10:34:35 +0000	4,8322000000	-0,0116
Fri, 09 Dec 2016 08:29:51 +0000	4,8438000000	+0,0721
Thu, 08 Dec 2016 16:26:16 +0000	4,7717000000	-0,0653
Mon, 05 Dec 2016 17:29:50 +0000	4,8370000000	+0,0066
Mon, 05 Dec 2016 01:14:10 +0000	4,8304000000	-0,0196
Thu, 01 Dec 2016 10:39:41 +0000	4,8500000000	-0,0239
Tue, 29 Nov 2016 09:56:34 +0000	4,8739000000	-0,0239
Sun, 27 Nov 2016 10:11:57 +0000	4,8978000000	0
Sat, 26 Nov 2016 02:35:01 +0000	4,8978000000	-0,0098
Fri, 25 Nov 2016 00:00:20 +0000	4,9076000000	+0,0057
Wed, 23 Nov 2016 12:54:33 +0000	4,9019000000	+0,0039
Tue, 22 Nov 2016 17:41:45 +0000	4,8980000000	+0,0094
Sat, 05 Nov 2016 05:17:20 +0000	4,8886000000	-0,0936
Tue, 01 Nov 2016 17:28:24 +0000	4,9822000000	-0,0888
Tue, 25 Oct 2016 16:44:31 +0000	5,0710000000	+0,0085
Mon, 24 Oct 2016 23:54:28 +0000	5,0625000000	-0,0061
Fri, 21 Oct 2016 23:38:12 +0000	5,0686000000	+0,0301
Fri, 21 Oct 2016 08:01:11 +0000	5,0385000000	+0,0137
Thu, 20 Oct 2016 07:45:02 +0000	5,0248000000	+0,0274
Fri, 07 Oct 2016 10:43:26 +0000	4,9974000000	+0,0049
Wed, 05 Oct 2016 18:48:31 +0000	4,9925000000	-0,0514
Tue, 27 Sep 2016 17:23:52 +0000	5,0439000000	-0,0037
Sun, 18 Sep 2016 09:18:21 +0000	5,0476000000	+0,0309
Wed, 14 Sep 2016 01:17:50 +0000	5,0167000000	0
Tue, 13 Sep 2016 20:50:40 +0000	5,0167000000	-0,087
Wed, 31 Aug 2016 08:50:29 +0000	5,1037000000	+0,0059
Sun, 28 Aug 2016 20:30:52 +0000	5,0978000000	+0,0067
Fri, 26 Aug 2016 12:22:33 +0000	5,0911000000	-0,0131
Wed, 24 Aug 2016 15:05:44 +0000	5,1042000000	-0,0366
Wed, 17 Aug 2016 07:12:20 +0000	5,1408000000	-0,0483
Mon, 15 Aug 2016 21:31:54 +0000	5,1891000000	-0,0105
Sun, 14 Aug 2016 12:45:29 +0000	5,1996000000	0
Sat, 13 Aug 2016 08:34:49 +0000	5,1996000000	-0,0145
Tue, 02 Aug 2016 10:42:46 +0000	5,2141000000	-0,1377
Tue, 19 Jul 2016 19:48:59 +0000	5,3518000000	+0,0393
Sun, 17 Jul 2016 08:36:05 +0000	5,3125000000	-0,0375
Fri, 15 Jul 2016 07:16:10 +0000	5,3500000000	-0,0704
Sat, 09 Jul 2016 15:27:01 +0000	5,4204000000	+0,0342
Tue, 05 Jul 2016 18:28:10 +0000	5,3862000000	-0,0076
Sat, 02 Jul 2016 06:34:07 +0000	5,3938000000	-0,1169
Sat, 25 Jun 2016 13:55:42 +0000	5,5107000000	+0,1328
Wed, 22 Jun 2016 17:24:11 +0000	5,3779000000	-0,036
Sun, 19 Jun 2016 07:55:52 +0000	5,4139000000	0
Sat, 18 Jun 2016 23:43:59 +0000	5,4139000000	-0,0126
Fri, 17 Jun 2016 16:01:02 +0000	5,4265000000	+0,026
Mon, 06 Jun 2016 18:15:06 +0000	5,4005000000	-0,0161
Mon, 06 Jun 2016 07:13:24 +0000	5,4166000000	+0,0068
Fri, 03 Jun 2016 21:07:45 +0000	5,4098000000	-0,1039
Tue, 31 May 2016 15:27:05 +0000	5,5137000000	-0,0484
Sat, 28 May 2016 11:14:06 +0000	5,5621000000	+0,0499
Sat, 21 May 2016 01:10:15 +0000	5,5122000000	-0,0076
Thu, 19 May 2016 19:30:01 +0000	5,5198000000	+0,0897
Mon, 09 May 2016 16:42:31 +0000	5,4301000000	+0,0004
Mon, 09 May 2016 10:18:50 +0000	5,4297000000	+0,0098
Mon, 02 May 2016 02:04:04 +0000	5,4199000000	-0,0846
Tue, 26 Apr 2016 17:20:27 +0000	5,5045000000	-0,0379
Mon, 25 Apr 2016 00:59:26 +0000	5,5424000000	-0,0034
Sat, 23 Apr 2016 16:32:54 +0000	5,5458000000	+0,039
Sat, 16 Apr 2016 09:12:39 +0000	5,5068000000	-0,004
Wed, 13 Apr 2016 19:15:51 +0000	5,5108000000	-0,0476
Thu, 24 Mar 2016 02:11:21 +0000	5,5584000000	-0,0338
Tue, 15 Mar 2016 00:30:29 +0000	5,5922000000	+0,0165
Sun, 13 Mar 2016 17:00:18 +0000	5,5757000000	0
Sat, 12 Mar 2016 22:24:41 +0000	5,5757000000	0
Sat, 12 Mar 2016 00:11:27 +0000	5,5757000000	-0,1207
Mon, 07 Mar 2016 05:57:53 +0000	5,6964000000	-0,0219
Fri, 04 Mar 2016 01:57:21 +0000	5,7183000000	-0,0338
Wed, 02 Mar 2016 12:05:27 +0000	5,7521000000	+0,0145
Sun, 28 Feb 2016 07:17:35 +0000	5,7376000000	+0,0183
Wed, 24 Feb 2016 22:10:59 +0000	5,7193000000	-0,0062
Tue, 23 Feb 2016 14:25:47 +0000	5,7255000000	+0,0292
Thu, 18 Feb 2016 13:49:25 +0000	5,6963000000	+0,0511
Mon, 15 Feb 2016 19:26:40 +0000	5,6452000000	+0,0325
Sat, 13 Feb 2016 09:57:07 +0000	5,6127000000	+0,0108
Tue, 09 Feb 2016 15:24:14 +0000	5,6019000000	-0,1428
Wed, 20 Jan 2016 07:07:48 +0000	5,7447000000	-0,0452
Tue, 19 Jan 2016 00:17:51 +0000	5,7899000000	+0,0122
Sun, 17 Jan 2016 21:46:43 +0000	5,7777000000	+0,0007
Sat, 09 Jan 2016 11:52:51 +0000	5,7770000000	-0,0467
Fri, 08 Jan 2016 14:22:31 +0000	5,8237000000	-0,0162
Tue, 05 Jan 2016 03:01:17 +0000	5,8399000000	+0,0235
Sun, 03 Jan 2016 14:41:47 +0000	5,8164000000	0
Sat, 02 Jan 2016 13:06:45 +0000	5,8164000000	+0,0209
Wed, 30 Dec 2015 00:03:43 +0000	5,7955000000	+0,0028
Sat, 26 Dec 2015 11:02:31 +0000	5,7927000000	-0,0431
Sun, 20 Dec 2015 07:56:01 +0000	5,8358000000	-0,0296
Thu, 17 Dec 2015 04:57:06 +0000	5,8654000000	+0,0893
Mon, 14 Dec 2015 22:23:12 +0000	5,7761000000	-0,0488
Tue, 08 Dec 2015 09:41:16 +0000	5,8249000000	-0,0086
Sun, 06 Dec 2015 06:27:09 +0000	5,8335000000	-0,1136
Wed, 02 Dec 2015 08:48:36 +0000	5,9471000000	+0,0061
Tue, 01 Dec 2015 23:00:31 +0000	5,9410000000	-0,0357
Sun, 29 Nov 2015 15:38:20 +0000	5,9767000000	-0,0076
Thu, 26 Nov 2015 08:34:07 +0000	5,9843000000	+0,0086
Thu, 26 Nov 2015 00:53:47 +0000	5,9757000000	+0,0109
Fri, 20 Nov 2015 20:36:53 +0000	5,9648000000	+0,0514
Sat, 14 Nov 2015 16:05:57 +0000	5,9134000000	0
Fri, 13 Nov 2015 23:02:51 +0000	5,9134000000	-0,0111
Tue, 10 Nov 2015 01:07:50 +0000	5,9245000000	+0,0104
Mon, 09 Nov 2015 11:34:33 +0000	5,9141000000	-0,0195
Sun, 08 Nov 2015 14:39:09 +0000	5,9336000000	0
Sat, 07 Nov 2015 14:14:37 +0000	5,9336000000	+0,1064
Tue, 03 Nov 2015 11:48:43 +0000	5,8272000000	+0,0075
Tue, 27 Oct 2015 07:35:17 +0000	5,8197000000	+0,0269
Thu, 22 Oct 2015 17:27:05 +0000	5,7928000000	+0,0839
Thu, 22 Oct 2015 12:02:53 +0000	5,7089000000	+0,0395
Sat, 17 Oct 2015 04:04:47 +0000	5,6694000000	-0,1153
Fri, 02 Oct 2015 02:40:59 +0000	5,7847000000	-0,0419
Mon, 28 Sep 2015 04:56:29 +0000	5,8266000000	+0,0034
Sat, 26 Sep 2015 23:11:24 +0000	5,8232000000	+0,0234
Sun, 20 Sep 2015 00:16:51 +0000	5,7998000000	+0,0053
Sat, 12 Sep 2015 19:03:47 +0000	5,7945000000	-0,0661
Wed, 09 Sep 2015 02:00:58 +0000	5,8606000000	-0,0496
Fri, 04 Sep 2015 06:47:22 +0000	5,9102000000	-0,0014
Fri, 04 Sep 2015 01:54:34 +0000	5,9116000000	+0,06
Wed, 02 Sep 2015 04:23:09 +0000	5,8516000000	-0,0348
Mon, 31 Aug 2015 16:08:20 +0000	5,8864000000	-0,0225
Sun, 30 Aug 2015 13:44:56 +0000	5,9089000000	+0,0553
Tue, 25 Aug 2015 16:00:12 +0000	5,8536000000	-0,016
Sat, 22 Aug 2015 04:01:36 +0000	5,8696000000	-0,1328
Wed, 19 Aug 2015 19:01:49 +0000	6,0024000000	-0,0197
Sun, 16 Aug 2015 15:17:26 +0000	6,0221000000	-0,0438
Tue, 11 Aug 2015 11:55:24 +0000	6,0659000000	-0,055
Tue, 04 Aug 2015 06:12:25 +0000	6,1209000000	-0,008
Thu, 30 Jul 2015 12:00:23 +0000	6,1289000000	+0,0309
Wed, 29 Jul 2015 08:44:57 +0000	6,0980000000	+0,0212
Wed, 29 Jul 2015 02:35:24 +0000	6,0768000000	-0,0089
Tue, 28 Jul 2015 06:44:39 +0000	6,0857000000	-0,0383
Sun, 26 Jul 2015 01:52:51 +0000	6,1240000000	+0,0113
Thu, 23 Jul 2015 08:39:23 +0000	6,1127000000	-0,047
Wed, 22 Jul 2015 17:36:15 +0000	6,1597000000	+0,0205
Tue, 21 Jul 2015 19:39:19 +0000	6,1392000000	-0,069
Sat, 18 Jul 2015 16:31:08 +0000	6,2082000000	+0,0137
Fri, 17 Jul 2015 17:24:29 +0000	6,1945000000	+0,0089
Thu, 16 Jul 2015 21:45:14 +0000	6,1856000000	+0,1378
Sun, 12 Jul 2015 20:32:02 +0000	6,0478000000	-0,0403
Thu, 09 Jul 2015 03:49:18 +0000	6,0881000000	-0,0013
Tue, 07 Jul 2015 21:11:30 +0000	6,0894000000	+0,0401
Fri, 03 Jul 2015 09:00:04 +0000	6,0493000000	-0,027
Wed, 01 Jul 2015 21:50:57 +0000	6,0763000000	+0,0441
Sun, 28 Jun 2015 07:52:57 +0000	6,0322000000	0
Sat, 27 Jun 2015 16:46:41 +0000	6,0322000000	-0,008
Fri, 26 Jun 2015 18:54:04 +0000	6,0402000000	+0,0731
Mon, 22 Jun 2015 18:18:50 +0000	5,9671000000	0
Sun, 21 Jun 2015 04:53:09 +0000	5,9671000000	0
Sat, 20 Jun 2015 03:42:57 +0000	5,9671000000	-0,0491
Sun, 14 Jun 2015 21:41:21 +0000	6,0162000000	0
Sat, 13 Jun 2015 17:53:09 +0000	6,0162000000	-0,0599
Fri, 12 Jun 2015 09:46:12 +0000	6,0761000000	-0,0122
Fri, 05 Jun 2015 20:07:39 +0000	6,0883000000	+0,0409
Wed, 03 Jun 2015 05:30:08 +0000	6,0474000000	-0,122
Tue, 26 May 2015 14:37:42 +0000	6,1694000000	-0,022
Tue, 26 May 2015 09:42:13 +0000	6,1914000000	+0,0617
Sat, 23 May 2015 20:56:42 +0000	6,1297000000	0
Sat, 23 May 2015 09:34:54 +0000	6,1297000000	0
Sat, 23 May 2015 05:35:58 +0000	6,1297000000	+0,2285
Sat, 16 May 2015 21:41:50 +0000	5,9012000000	-0,027
Thu, 14 May 2015 09:02:17 +0000	5,9282000000	-0,132
Wed, 29 Apr 2015 10:52:50 +0000	6,0602000000	-0,0964
Sun, 26 Apr 2015 18:13:46 +0000	6,1566000000	0
Sat, 25 Apr 2015 18:49:29 +0000	6,1566000000	0
Sat, 25 Apr 2015 05:21:05 +0000	6,1566000000	-0,1002
Thu, 23 Apr 2015 02:33:50 +0000	6,2568000000	-0,1351
Sat, 18 Apr 2015 11:11:24 +0000	6,3919000000	-0,1356
Mon, 13 Apr 2015 12:13:19 +0000	6,5275000000	+0,1501
Tue, 07 Apr 2015 16:39:29 +0000	6,3774000000	+0,0552
Wed, 25 Mar 2015 16:56:59 +0000	6,3222000000	-0,049
Tue, 24 Mar 2015 05:54:37 +0000	6,3712000000	-0,0464
Sun, 22 Mar 2015 15:35:03 +0000	6,4176000000	-0,0044
Fri, 20 Mar 2015 19:38:27 +0000	6,4220000000	-0,0888
Thu, 19 Mar 2015 19:26:09 +0000	6,5108000000	+0,015
Tue, 17 Mar 2015 11:28:27 +0000	6,4958000000	-0,0347
Sun, 08 Mar 2015 23:14:51 +0000	6,5305000000	+0,1995
Mon, 02 Mar 2015 10:28:23 +0000	6,3310000000	+0,0346
Tue, 17 Feb 2015 08:00:33 +0000	6,2964000000	-0,0026
Sun, 08 Feb 2015 17:31:36 +0000	6,2990000000	-0,0565
Wed, 28 Jan 2015 08:42:20 +0000	6,3555000000	+0,0048
Tue, 27 Jan 2015 18:13:39 +0000	6,3507000000	+0,1688
Sun, 11 Jan 2015 01:45:13 +0000	6,1819000000	-0,0288
Thu, 08 Jan 2015 07:47:35 +0000	6,2107000000	+0,1731
Tue, 30 Dec 2014 20:44:43 +0000	6,0376000000	-0,004
Tue, 30 Dec 2014 09:53:27 +0000	6,0416000000	+0,1823
Sat, 13 Dec 2014 09:44:32 +0000	5,8593000000	-0,0189
Thu, 04 Dec 2014 05:39:43 +0000	5,8782000000	+0,0447
Tue, 02 Dec 2014 20:52:58 +0000	5,8335000000	+0,0061
Tue, 02 Dec 2014 01:58:38 +0000	5,8274000000	-0,0014
Fri, 28 Nov 2014 14:25:00 +0000	5,8288000000	+0,0025
Sat, 08 Nov 2014 17:30:07 +0000	5,8263000000	+0,136
Mon, 27 Oct 2014 03:06:34 +0000	5,6903000000	+0,0084
Sat, 25 Oct 2014 11:26:01 +0000	5,6819000000	+0,0008
Mon, 13 Oct 2014 15:15:03 +0000	5,6811000000	-0,0595
Fri, 03 Oct 2014 20:09:03 +0000	5,7406000000	+0,0855
Sat, 27 Sep 2014 12:51:37 +0000	5,6551000000	0
Fri, 26 Sep 2014 16:44:30 +0000	5,6551000000	+0,0096
Mon, 22 Sep 2014 08:54:53 +0000	5,6455000000	-0,0011
Sat, 20 Sep 2014 07:03:52 +0000	5,6466000000	+0,1042
Tue, 02 Sep 2014 05:16:51 +0000	5,5424000000	+0,0226
Thu, 28 Aug 2014 07:59:53 +0000	5,5198000000	+0,0183
Wed, 20 Aug 2014 01:43:07 +0000	5,5015000000	-0,0057
Fri, 15 Aug 2014 05:21:57 +0000	5,5072000000	-0,0012
Thu, 14 Aug 2014 19:04:02 +0000	5,5084000000	+0,0252
Thu, 07 Aug 2014 06:20:08 +0000	5,4832000000	+0,0041
Tue, 05 Aug 2014 20:23:47 +0000	5,4791000000	-0,0294
Thu, 31 Jul 2014 17:26:43 +0000	5,5085000000	+0,0216
Thu, 31 Jul 2014 07:20:06 +0000	5,4869000000	+0,0341
Thu, 17 Jul 2014 04:32:22 +0000	5,4528000000	+0,0238
Tue, 15 Jul 2014 01:10:27 +0000	5,4290000000	+0,0005
Mon, 14 Jul 2014 11:11:38 +0000	5,4285000000	-0,0619
Wed, 04 Jun 2014 16:48:43 +0000	5,4904000000	+0,0328
Tue, 27 May 2014 20:20:56 +0000	5,4576000000	+0,0263
Sat, 24 May 2014 09:14:28 +0000	5,4313000000	-0,4478
Thu, 24 Apr 2014 20:01:21 +0000	5,8791000000	+0,0292
Thu, 17 Apr 2014 12:53:25 +0000	5,8499000000	-0,0112
Thu, 03 Apr 2014 18:43:20 +0000	5,8611000000	0
Wed, 02 Apr 2014 08:37:59 +0000	5,8611000000	+0,0631
Thu, 27 Feb 2014 16:25:40 +0000	5,7980000000	-0,0041
Tue, 21 Jan 2014 06:00:26 +0000	5,8021000000	+0,0367
Wed, 08 Jan 2014 02:40:40 +0000	5,7654000000	+0,0715
Fri, 03 Jan 2014 08:54:15 +0000	5,6939000000	0
Sun, 27 Oct 2013 06:42:08 +0000	0,0000000000	0
Sat, 19 Oct 2013 10:26:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:26:51 +0000	0,0000000000	0
Fri, 30 Aug 2013 03:02:47 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:21:34 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:57:52 +0000	0,0000000000	0
Thu, 04 Jul 2013 11:30:01 +0000	0,0000000000	0
Sat, 29 Jun 2013 16:28:05 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:31:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 12:26:10 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:14:20 +0000	0,0000000000	0
Mon, 27 May 2013 22:28:41 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:28 +0000	0,0000000000	0
Fri, 17 May 2013 01:10:08 +0000	0,0000000000	0
Fri, 10 May 2013 14:10:12 +0000	0,0000000000	0
Thu, 09 May 2013 02:15:03 +0000	0,0000000000	0
Fri, 03 May 2013 07:09:05 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:18:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:16:47 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:39:56 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:01:05 +0000	0,0000000000	0
Sat, 02 Mar 2013 01:00:14 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:35:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:46:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 05:09:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:41:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:37:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:23:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:13:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 18:07:30 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:31:40 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:31:15 +0000	0,0000000000	0
Sat, 08 Dec 2012 09:14:56 +0000	0,0000000000	0
Tue, 27 Nov 2012 02:20:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:42:12 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:29:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:38:23 +0000	0,0000000000	0
Sun, 28 Oct 2012 01:06:30 +0000	0,0000000000	0
Fri, 05 Oct 2012 21:47:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:45:13 +0000	0,0000000000	0
Sat, 25 Aug 2012 07:04:42 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:07:29 +0000	0,0000000000	0
Sun, 19 Aug 2012 09:44:28 +0000	0,0000000000	0
Tue, 14 Aug 2012 21:50:06 +0000	0,0000000000	0
Thu, 26 Jul 2012 11:29:38 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:53:45 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:00:38 +0000	0,0000000000	0
Wed, 30 May 2012 02:21:45 +0000	0,0000000000	0
Tue, 08 May 2012 10:11:05 +0000	0,0000000000	0
Thu, 03 May 2012 09:47:12 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:14:55 +0000	0,0000000000	0
Fri, 03 Feb 2012 10:57:52 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:48:04 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:14 +0000	0,0000000000	0
Wed, 18 Jan 2012 13:51:25 +0000	0,0000000000	0
Tue, 20 Dec 2011 23:35:16 +0000	0,0000000000	0
Mon, 28 Nov 2011 13:16:40 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:01:44 +0000	0,0000000000	0
Wed, 26 Oct 2011 17:30:36 +0000	0,0000000000	0
Mon, 10 Oct 2011 07:35:57 +0000	0,0000000000	0
Sun, 02 Oct 2011 13:09:28 +0000	0,0000000000	0
Sat, 17 Sep 2011 21:44:28 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:47:13 +0000	0,0000000000	0
Fri, 09 Sep 2011 22:46:56 +0000	0,0000000000	0
Sun, 04 Sep 2011 12:51:39 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:54:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 07:14:11 +0000	0,0000000000	0
Thu, 18 Aug 2011 16:33:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:04:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:10:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HNL в ISK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 11:59:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Исландская крона

Примечание: График курса обмена валют Гондурасский lempir/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Исландская крона в течение 2422 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.