Обменный курс на сегодня для HNL/JMD является HNL за JMD, это означает, что с 100 Гондурасский лемпир можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или JMD.

HNL в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 08:45:03 +0000	5,2664000000	-0,1209
Sat, 03 Mar 2018 16:31:19 +0000	5,3873000000	-0,0022
Mon, 30 Oct 2017 20:39:04 +0000	5,3895000000	-0,0109
Wed, 25 Oct 2017 20:00:53 +0000	5,4004000000	-0,0011
Wed, 25 Oct 2017 08:32:12 +0000	5,4015000000	-0,0152
Sat, 21 Oct 2017 16:32:00 +0000	5,4167000000	-0,0651
Thu, 12 Oct 2017 04:26:58 +0000	5,4818000000	-0,0001
Wed, 11 Oct 2017 00:31:23 +0000	5,4819000000	-0,0212
Tue, 10 Oct 2017 01:53:05 +0000	5,5031000000	-0,0466
Mon, 02 Oct 2017 19:52:38 +0000	5,5497000000	+0,051
Sun, 01 Oct 2017 06:09:37 +0000	5,4987000000	-0,043
Thu, 28 Sep 2017 03:48:13 +0000	5,5417000000	+0,0074
Wed, 27 Sep 2017 02:38:44 +0000	5,5343000000	-0,0291
Sun, 24 Sep 2017 04:03:33 +0000	5,5634000000	0
Sat, 23 Sep 2017 22:15:39 +0000	5,5634000000	0
Sat, 23 Sep 2017 01:08:14 +0000	5,5634000000	-0,0365
Thu, 21 Sep 2017 17:27:08 +0000	5,5999000000	+0,0141
Mon, 18 Sep 2017 04:35:24 +0000	5,5858000000	+0,0039
Sat, 16 Sep 2017 08:49:34 +0000	5,5819000000	0
Fri, 15 Sep 2017 19:45:17 +0000	5,5819000000	-0,0037
Thu, 14 Sep 2017 23:28:12 +0000	5,5856000000	+0,0543
Sat, 09 Sep 2017 23:17:39 +0000	5,5313000000	+0,0023
Thu, 07 Sep 2017 07:13:44 +0000	5,5290000000	+0,0225
Sun, 03 Sep 2017 02:04:21 +0000	5,5065000000	0
Sat, 02 Sep 2017 15:36:42 +0000	5,5065000000	0
Fri, 01 Sep 2017 21:07:14 +0000	5,5065000000	0
Thu, 31 Aug 2017 23:35:26 +0000	5,5065000000	+0,029
Wed, 30 Aug 2017 17:12:14 +0000	5,4775000000	+0,0043
Tue, 29 Aug 2017 07:11:57 +0000	5,4732000000	+0,0068
Mon, 28 Aug 2017 16:41:15 +0000	5,4664000000	-0,0079
Fri, 25 Aug 2017 11:58:24 +0000	5,4743000000	-0,0088
Thu, 24 Aug 2017 16:59:53 +0000	5,4831000000	+0,0136
Tue, 22 Aug 2017 20:01:35 +0000	5,4695000000	-0,0014
Sun, 20 Aug 2017 10:05:06 +0000	5,4709000000	0
Sat, 19 Aug 2017 12:11:55 +0000	5,4709000000	+0,0053
Wed, 16 Aug 2017 19:46:27 +0000	5,4656000000	-0,0112
Mon, 14 Aug 2017 09:58:08 +0000	5,4768000000	+0,0029
Sat, 12 Aug 2017 15:02:26 +0000	5,4739000000	0
Fri, 11 Aug 2017 15:28:25 +0000	5,4739000000	+0,0012
Thu, 10 Aug 2017 06:11:03 +0000	5,4727000000	+0,0057
Wed, 09 Aug 2017 17:41:16 +0000	5,4670000000	+0,0027
Tue, 08 Aug 2017 08:56:56 +0000	5,4643000000	-0,0008
Sat, 05 Aug 2017 04:30:08 +0000	5,4651000000	+0,0072
Thu, 27 Jul 2017 01:18:49 +0000	5,4579000000	-0,0011
Mon, 24 Jul 2017 10:54:42 +0000	5,4590000000	0
Mon, 24 Jul 2017 07:45:58 +0000	5,4590000000	+0,0069
Sun, 23 Jul 2017 06:50:58 +0000	5,4521000000	0
Sat, 22 Jul 2017 20:47:36 +0000	5,4521000000	0
Fri, 21 Jul 2017 18:32:30 +0000	5,4521000000	-0,0026
Thu, 20 Jul 2017 11:01:56 +0000	5,4547000000	+0,0005
Mon, 17 Jul 2017 01:34:46 +0000	5,4542000000	+0,0007
Mon, 10 Jul 2017 01:50:02 +0000	5,4535000000	-0,0027
Fri, 07 Jul 2017 13:10:59 +0000	5,4562000000	-0,0019
Tue, 04 Jul 2017 16:49:35 +0000	5,4581000000	-0,0006
Tue, 04 Jul 2017 05:31:33 +0000	5,4587000000	-0,0158
Sat, 01 Jul 2017 20:24:26 +0000	5,4745000000	-0,0163
Sat, 24 Jun 2017 22:38:43 +0000	5,4908000000	-0,0106
Wed, 21 Jun 2017 03:53:01 +0000	5,5014000000	+0,0003
Mon, 19 Jun 2017 16:17:49 +0000	5,5011000000	+0,0024
Sun, 18 Jun 2017 16:49:01 +0000	5,4987000000	0
Sat, 17 Jun 2017 19:20:38 +0000	5,4987000000	0
Fri, 16 Jun 2017 08:03:15 +0000	5,4987000000	-0,0095
Thu, 15 Jun 2017 10:24:52 +0000	5,5082000000	-0,0022
Wed, 14 Jun 2017 23:17:43 +0000	5,5104000000	-0,0026
Sat, 10 Jun 2017 10:56:48 +0000	5,5130000000	-0,0153
Fri, 02 Jun 2017 13:50:37 +0000	5,5283000000	0
Fri, 02 Jun 2017 06:31:16 +0000	5,5283000000	-0,0015
Thu, 01 Jun 2017 15:10:30 +0000	5,5298000000	+0,0199
Tue, 30 May 2017 06:48:07 +0000	5,5099000000	-0,0242
Mon, 29 May 2017 13:54:09 +0000	5,5341000000	-0,0079
Sat, 27 May 2017 19:13:59 +0000	5,5420000000	+0,015
Tue, 16 May 2017 01:08:35 +0000	5,5270000000	-0,0064
Mon, 15 May 2017 11:31:06 +0000	5,5334000000	+0,0002
Sat, 13 May 2017 17:10:40 +0000	5,5332000000	+0,0193
Mon, 08 May 2017 23:13:07 +0000	5,5139000000	-0,0008
Mon, 08 May 2017 12:31:11 +0000	5,5147000000	-0,0053
Sun, 07 May 2017 08:45:49 +0000	5,5200000000	+0,0308
Tue, 02 May 2017 18:58:51 +0000	5,4892000000	0
Tue, 02 May 2017 13:35:25 +0000	5,4892000000	+0,0086
Fri, 28 Apr 2017 05:44:53 +0000	5,4806000000	-0,0019
Thu, 27 Apr 2017 03:45:08 +0000	5,4825000000	-0,0006
Wed, 26 Apr 2017 00:14:13 +0000	5,4831000000	+0,0025
Fri, 21 Apr 2017 00:35:11 +0000	5,4806000000	+0,0025
Thu, 20 Apr 2017 05:59:56 +0000	5,4781000000	+0,0113
Wed, 19 Apr 2017 12:32:59 +0000	5,4668000000	0
Wed, 19 Apr 2017 05:02:32 +0000	5,4668000000	0
Tue, 18 Apr 2017 23:34:39 +0000	5,4668000000	-0,0072
Thu, 13 Apr 2017 15:26:45 +0000	5,4740000000	0
Thu, 13 Apr 2017 01:23:16 +0000	5,4740000000	+0,0013
Sat, 08 Apr 2017 22:07:00 +0000	5,4727000000	0
Sat, 08 Apr 2017 18:14:14 +0000	5,4727000000	+0,0153
Wed, 05 Apr 2017 12:06:25 +0000	5,4574000000	+0,0006
Tue, 04 Apr 2017 20:44:15 +0000	5,4568000000	0
Tue, 04 Apr 2017 08:11:59 +0000	5,4568000000	-0,0006
Mon, 03 Apr 2017 20:16:38 +0000	5,4574000000	0
Mon, 03 Apr 2017 13:03:19 +0000	5,4574000000	+0,0062
Sat, 01 Apr 2017 19:36:10 +0000	5,4512000000	+0,002
Thu, 30 Mar 2017 11:53:47 +0000	5,4492000000	-0,0006
Wed, 29 Mar 2017 03:22:19 +0000	5,4498000000	+0,0075
Mon, 27 Mar 2017 01:46:00 +0000	5,4423000000	-0,0391
Sat, 25 Mar 2017 13:24:29 +0000	5,4814000000	+0,0013
Thu, 23 Mar 2017 16:57:20 +0000	5,4801000000	+0,0048
Wed, 22 Mar 2017 00:39:58 +0000	5,4753000000	+0,0074
Thu, 16 Mar 2017 19:42:11 +0000	5,4679000000	-0,0127
Thu, 16 Mar 2017 04:53:20 +0000	5,4806000000	+0,0026
Thu, 16 Mar 2017 00:07:10 +0000	5,4780000000	+0,0127
Sat, 11 Mar 2017 21:12:22 +0000	5,4653000000	-0,0021
Fri, 10 Mar 2017 17:54:30 +0000	5,4674000000	+0,0026
Wed, 08 Mar 2017 17:10:44 +0000	5,4648000000	+0,0004
Tue, 07 Mar 2017 16:31:56 +0000	5,4644000000	+0,0006
Fri, 03 Mar 2017 08:17:02 +0000	5,4638000000	+0,0353
Wed, 01 Mar 2017 21:26:20 +0000	5,4285000000	+10
Wed, 01 Mar 2017 11:40:23 +0000	5,4284000000	-0,0002
Tue, 28 Feb 2017 12:33:13 +0000	5,4286000000	+0,0051
Mon, 27 Feb 2017 22:42:07 +0000	5,4235000000	-0,0003
Mon, 27 Feb 2017 15:42:25 +0000	5,4238000000	-0,0024
Sun, 26 Feb 2017 01:23:09 +0000	5,4262000000	0
Sat, 25 Feb 2017 10:12:59 +0000	5,4262000000	+0,0083
Thu, 16 Feb 2017 06:58:32 +0000	5,4179000000	-0,0422
Sat, 11 Feb 2017 04:58:29 +0000	5,4601000000	+0,0086
Wed, 08 Feb 2017 19:52:53 +0000	5,4515000000	-0,0256
Fri, 03 Feb 2017 02:21:09 +0000	5,4771000000	+0,0221
Thu, 02 Feb 2017 05:31:19 +0000	5,4550000000	-0,0032
Sun, 29 Jan 2017 16:29:01 +0000	5,4582000000	0
Sun, 29 Jan 2017 06:29:41 +0000	5,4582000000	+0,0048
Thu, 26 Jan 2017 19:28:49 +0000	5,4534000000	-0,0068
Mon, 23 Jan 2017 20:35:45 +0000	5,4602000000	+0,0006
Sun, 22 Jan 2017 03:29:16 +0000	5,4596000000	0
Sat, 21 Jan 2017 09:56:17 +0000	5,4596000000	+0,0264
Thu, 19 Jan 2017 23:52:55 +0000	5,4332000000	-0,0344
Tue, 17 Jan 2017 15:53:51 +0000	5,4676000000	-0,0051
Sun, 15 Jan 2017 06:18:47 +0000	5,4727000000	+0,0085
Fri, 13 Jan 2017 12:33:31 +0000	5,4642000000	-0,0022
Wed, 11 Jan 2017 19:22:28 +0000	5,4664000000	-0,0064
Mon, 09 Jan 2017 12:52:49 +0000	5,4728000000	+0,0026
Fri, 06 Jan 2017 23:10:41 +0000	5,4702000000	-0,0052
Thu, 05 Jan 2017 05:47:16 +0000	5,4754000000	-0,0026
Wed, 04 Jan 2017 20:13:14 +0000	5,4780000000	-0,0592
Sat, 31 Dec 2016 21:22:37 +0000	5,5372000000	+0,0523
Fri, 30 Dec 2016 19:35:16 +0000	5,4849000000	0
Fri, 30 Dec 2016 15:06:04 +0000	5,4849000000	-0,0032
Wed, 28 Dec 2016 07:27:13 +0000	5,4881000000	0
Mon, 26 Dec 2016 18:16:11 +0000	5,4881000000	-0,0096
Sun, 25 Dec 2016 14:21:21 +0000	5,4977000000	0
Sun, 25 Dec 2016 01:27:27 +0000	5,4977000000	+0,0096
Fri, 23 Dec 2016 19:03:11 +0000	5,4881000000	0
Wed, 21 Dec 2016 18:09:34 +0000	5,4881000000	0
Tue, 20 Dec 2016 12:53:55 +0000	5,4881000000	0
Tue, 20 Dec 2016 09:27:36 +0000	5,4881000000	-0,0213
Mon, 19 Dec 2016 11:58:35 +0000	5,5094000000	-0,0032
Sat, 17 Dec 2016 11:01:53 +0000	5,5126000000	0
Sat, 17 Dec 2016 04:18:00 +0000	5,5126000000	+0,0054
Fri, 16 Dec 2016 14:52:28 +0000	5,5072000000	+0,0071
Wed, 14 Dec 2016 05:45:28 +0000	5,5001000000	-0,0006
Tue, 13 Dec 2016 01:13:02 +0000	5,5007000000	-0,0171
Thu, 08 Dec 2016 03:00:57 +0000	5,5178000000	0
Wed, 07 Dec 2016 16:11:17 +0000	5,5178000000	-0,092
Sat, 03 Dec 2016 03:42:30 +0000	5,6098000000	+0,0817
Fri, 02 Dec 2016 20:09:45 +0000	5,5281000000	0
Thu, 01 Dec 2016 09:29:45 +0000	5,5281000000	-0,0593
Sun, 27 Nov 2016 10:11:59 +0000	5,5874000000	0
Sun, 27 Nov 2016 00:13:55 +0000	5,5874000000	0
Sat, 26 Nov 2016 15:19:07 +0000	5,5874000000	+0,0017
Fri, 18 Nov 2016 13:10:07 +0000	5,5857000000	-0,0358
Mon, 14 Nov 2016 06:57:21 +0000	5,6215000000	+0,0051
Sun, 13 Nov 2016 07:33:57 +0000	5,6164000000	+0,0283
Fri, 11 Nov 2016 06:41:57 +0000	5,5881000000	-0,1131
Sat, 05 Nov 2016 05:17:22 +0000	5,7012000000	+0,1021
Tue, 01 Nov 2016 17:46:58 +0000	5,5991000000	-0,1279
Sun, 30 Oct 2016 16:14:00 +0000	5,7270000000	+0,1327
Fri, 28 Oct 2016 17:44:56 +0000	5,5943000000	-0,0017
Tue, 25 Oct 2016 16:44:34 +0000	5,5960000000	-0,0751
Sun, 23 Oct 2016 12:40:13 +0000	5,6711000000	+0,1198
Tue, 18 Oct 2016 01:53:38 +0000	5,5513000000	-0,011
Sun, 16 Oct 2016 01:33:03 +0000	5,5623000000	+0,0166
Tue, 11 Oct 2016 16:31:35 +0000	5,5457000000	-0,0026
Tue, 11 Oct 2016 10:18:33 +0000	5,5483000000	-0,0794
Sun, 09 Oct 2016 09:52:11 +0000	5,6277000000	+0,0859
Tue, 04 Oct 2016 19:15:59 +0000	5,5418000000	-0,0034
Fri, 30 Sep 2016 14:03:06 +0000	5,5452000000	-0,0029
Wed, 28 Sep 2016 00:35:32 +0000	5,5481000000	-0,0843
Sun, 25 Sep 2016 05:45:08 +0000	5,6324000000	+0,0809
Thu, 22 Sep 2016 08:20:26 +0000	5,5515000000	0
Thu, 22 Sep 2016 05:18:53 +0000	5,5515000000	+0,002
Mon, 19 Sep 2016 13:37:57 +0000	5,5495000000	-0,0115
Sun, 18 Sep 2016 09:18:33 +0000	5,5610000000	+0,0022
Wed, 14 Sep 2016 01:17:52 +0000	5,5588000000	-0,0069
Fri, 09 Sep 2016 21:12:52 +0000	5,5657000000	+0,0089
Mon, 05 Sep 2016 14:54:40 +0000	5,5568000000	-0,0015
Wed, 31 Aug 2016 13:11:42 +0000	5,5583000000	+0,0165
Sat, 27 Aug 2016 20:48:12 +0000	5,5418000000	-0,0056
Fri, 26 Aug 2016 12:22:35 +0000	5,5474000000	+0,0088
Tue, 23 Aug 2016 11:21:13 +0000	5,5386000000	-0,0417
Sat, 20 Aug 2016 01:36:44 +0000	5,5803000000	0
Fri, 19 Aug 2016 22:11:15 +0000	5,5803000000	+0,0417
Wed, 17 Aug 2016 16:55:33 +0000	5,5386000000	0
Wed, 17 Aug 2016 07:12:27 +0000	5,5386000000	-0,0181
Sun, 14 Aug 2016 12:45:40 +0000	5,5567000000	+0,0383
Wed, 10 Aug 2016 23:26:18 +0000	5,5184000000	-0,0234
Mon, 08 Aug 2016 00:19:34 +0000	5,5418000000	+0,0018
Sat, 06 Aug 2016 21:16:04 +0000	5,5400000000	-0,0319
Sat, 30 Jul 2016 04:44:30 +0000	5,5719000000	+0,0369
Tue, 26 Jul 2016 05:12:11 +0000	5,5350000000	-0,0046
Tue, 19 Jul 2016 19:49:23 +0000	5,5396000000	+0,0022
Fri, 15 Jul 2016 07:16:19 +0000	5,5374000000	+0,0212
Wed, 13 Jul 2016 23:20:09 +0000	5,5162000000	-0,0279
Mon, 11 Jul 2016 17:51:54 +0000	5,5441000000	-0,0112
Thu, 30 Jun 2016 18:43:23 +0000	5,5553000000	+0,0204
Sat, 25 Jun 2016 06:41:14 +0000	5,5349000000	+0,0151
Thu, 23 Jun 2016 13:45:28 +0000	5,5198000000	-0,0014
Wed, 22 Jun 2016 17:24:23 +0000	5,5212000000	+0,0054
Sat, 18 Jun 2016 23:44:10 +0000	5,5158000000	-0,0045
Wed, 15 Jun 2016 16:31:51 +0000	5,5203000000	+0,0177
Tue, 07 Jun 2016 06:25:12 +0000	5,5026000000	+10
Sun, 05 Jun 2016 03:17:04 +0000	5,5025000000	-0,003
Fri, 03 Jun 2016 21:07:47 +0000	5,5055000000	-0,0277
Sat, 28 May 2016 11:14:09 +0000	5,5332000000	+0,0183
Sat, 21 May 2016 01:10:17 +0000	5,5149000000	+0,0068
Thu, 19 May 2016 19:30:10 +0000	5,5081000000	+0,0638
Mon, 16 May 2016 09:25:43 +0000	5,4443000000	-0,0157
Mon, 09 May 2016 16:42:34 +0000	5,4600000000	+0,0242
Mon, 02 May 2016 02:04:08 +0000	5,4358000000	+0,0166
Sat, 23 Apr 2016 09:02:50 +0000	5,4192000000	+0,0163
Sat, 16 Apr 2016 19:09:25 +0000	5,4029000000	+0,0092
Thu, 14 Apr 2016 14:17:17 +0000	5,3937000000	+0,0062
Wed, 13 Apr 2016 19:15:54 +0000	5,3875000000	0
Wed, 13 Apr 2016 04:08:22 +0000	5,3875000000	+0,0052
Mon, 11 Apr 2016 12:59:34 +0000	5,3823000000	+0,0007
Sun, 10 Apr 2016 17:39:56 +0000	5,3816000000	0
Sat, 09 Apr 2016 04:24:34 +0000	5,3816000000	+0,0031
Wed, 06 Apr 2016 12:25:51 +0000	5,3785000000	+0,003
Tue, 05 Apr 2016 10:28:25 +0000	5,3755000000	-0,0005
Mon, 04 Apr 2016 15:32:26 +0000	5,3760000000	+0,0011
Thu, 24 Mar 2016 02:11:24 +0000	5,3749000000	-0,0044
Tue, 15 Mar 2016 00:30:30 +0000	5,3793000000	+0,0074
Sun, 13 Mar 2016 17:00:30 +0000	5,3719000000	0
Sun, 13 Mar 2016 04:42:25 +0000	5,3719000000	-0,0058
Fri, 11 Mar 2016 08:50:14 +0000	5,3777000000	+0,0191
Tue, 08 Mar 2016 20:16:31 +0000	5,3586000000	-0,0198
Mon, 07 Mar 2016 05:57:55 +0000	5,3784000000	+0,0013
Sun, 06 Mar 2016 14:22:14 +0000	5,3771000000	0
Sat, 05 Mar 2016 15:09:33 +0000	5,3771000000	+0,0164
Wed, 02 Mar 2016 12:05:31 +0000	5,3607000000	+0,0005
Sun, 28 Feb 2016 11:45:18 +0000	5,3602000000	-0,0055
Wed, 24 Feb 2016 17:01:35 +0000	5,3657000000	-0,0139
Sun, 21 Feb 2016 07:08:47 +0000	5,3796000000	+0,0042
Thu, 18 Feb 2016 14:22:23 +0000	5,3754000000	-0,0055
Mon, 15 Feb 2016 19:26:42 +0000	5,3809000000	+0,0183
Sat, 13 Feb 2016 17:42:58 +0000	5,3626000000	-0,0044
Fri, 12 Feb 2016 13:40:57 +0000	5,3670000000	+0,0003
Thu, 28 Jan 2016 20:18:03 +0000	5,3667000000	+0,0092
Mon, 25 Jan 2016 19:52:58 +0000	5,3575000000	-0,0034
Sun, 17 Jan 2016 21:46:46 +0000	5,3609000000	-0,0089
Fri, 15 Jan 2016 20:11:22 +0000	5,3698000000	+0,0032
Fri, 08 Jan 2016 16:56:26 +0000	5,3666000000	+0,0016
Mon, 04 Jan 2016 16:50:46 +0000	5,3650000000	-0,013
Thu, 24 Dec 2015 17:32:40 +0000	5,3780000000	-0,0029
Wed, 23 Dec 2015 14:40:12 +0000	5,3809000000	-0,0046
Mon, 21 Dec 2015 11:47:13 +0000	5,3855000000	+0,0027
Fri, 18 Dec 2015 16:56:29 +0000	5,3828000000	-0,0022
Fri, 18 Dec 2015 10:11:18 +0000	5,3850000000	-0,0004
Thu, 17 Dec 2015 04:57:07 +0000	5,3854000000	-0,0035
Tue, 15 Dec 2015 00:57:03 +0000	5,3889000000	+0,0031
Fri, 11 Dec 2015 07:53:18 +0000	5,3858000000	-0,0013
Thu, 10 Dec 2015 07:34:09 +0000	5,3871000000	+0,0014
Tue, 08 Dec 2015 01:48:49 +0000	5,3857000000	+0,0011
Mon, 07 Dec 2015 07:14:40 +0000	5,3846000000	+0,0033
Thu, 03 Dec 2015 20:34:48 +0000	5,3813000000	+0,026
Tue, 01 Dec 2015 19:37:20 +0000	5,3553000000	-0,0277
Tue, 01 Dec 2015 03:12:49 +0000	5,3830000000	+0,0587
Sat, 28 Nov 2015 08:21:07 +0000	5,3243000000	-0,0722
Thu, 26 Nov 2015 08:34:09 +0000	5,3965000000	0
Thu, 26 Nov 2015 00:10:06 +0000	5,3965000000	+0,0053
Wed, 25 Nov 2015 07:59:35 +0000	5,3912000000	+0,0016
Tue, 24 Nov 2015 06:04:22 +0000	5,3896000000	+0,0184
Fri, 20 Nov 2015 18:01:46 +0000	5,3712000000	-0,0281
Sun, 15 Nov 2015 17:02:22 +0000	5,3993000000	0
Sat, 14 Nov 2015 13:48:36 +0000	5,3993000000	-0,0011
Fri, 13 Nov 2015 10:47:19 +0000	5,4004000000	-0,0135
Sun, 08 Nov 2015 02:26:01 +0000	5,4139000000	0
Sat, 07 Nov 2015 14:14:39 +0000	5,4139000000	-0,0035
Mon, 02 Nov 2015 01:21:55 +0000	5,4174000000	+0,0007
Sun, 01 Nov 2015 11:30:58 +0000	5,4167000000	+0,0019
Thu, 29 Oct 2015 23:31:03 +0000	5,4148000000	+0,0036
Tue, 27 Oct 2015 07:35:19 +0000	5,4112000000	-0,0068
Mon, 26 Oct 2015 21:33:43 +0000	5,4180000000	-0,0004
Sun, 25 Oct 2015 12:37:19 +0000	5,4184000000	0
Sat, 24 Oct 2015 03:43:27 +0000	5,4184000000	-0,0005
Fri, 23 Oct 2015 00:28:07 +0000	5,4189000000	+0,0011
Mon, 19 Oct 2015 13:15:57 +0000	5,4178000000	-0,0057
Sat, 17 Oct 2015 04:04:48 +0000	5,4235000000	+0,0063
Wed, 14 Oct 2015 08:47:03 +0000	5,4172000000	0
Wed, 14 Oct 2015 03:09:59 +0000	5,4172000000	+0,0103
Sun, 11 Oct 2015 23:03:56 +0000	5,4069000000	+0,0215
Sun, 11 Oct 2015 19:54:40 +0000	5,3854000000	-0,0188
Fri, 02 Oct 2015 01:55:45 +0000	5,4042000000	+0,0295
Thu, 01 Oct 2015 21:02:50 +0000	5,3747000000	-0,0136
Wed, 30 Sep 2015 05:02:36 +0000	5,3883000000	-0,0091
Tue, 29 Sep 2015 15:26:48 +0000	5,3974000000	-0,0023
Tue, 29 Sep 2015 11:10:54 +0000	5,3997000000	+0,006
Sat, 26 Sep 2015 23:11:27 +0000	5,3937000000	+0,002
Wed, 23 Sep 2015 02:23:21 +0000	5,3917000000	-0,0202
Thu, 17 Sep 2015 08:36:47 +0000	5,4119000000	+0,0081
Sun, 13 Sep 2015 22:30:34 +0000	5,4038000000	+0,0189
Wed, 09 Sep 2015 10:04:28 +0000	5,3849000000	+0,0528
Sat, 22 Aug 2015 02:18:54 +0000	5,3321000000	-0,0001
Fri, 21 Aug 2015 03:32:50 +0000	5,3322000000	+0,0021
Sat, 15 Aug 2015 00:30:28 +0000	5,3301000000	-0,0128
Mon, 27 Jul 2015 06:01:31 +0000	5,3429000000	0
Sat, 25 Jul 2015 10:09:07 +0000	5,3429000000	10
Mon, 20 Jul 2015 21:22:49 +0000	5,3430000000	-0,0123
Mon, 20 Jul 2015 07:36:14 +0000	5,3553000000	+0,0107
Fri, 17 Jul 2015 06:34:29 +0000	5,3446000000	+0,0075
Thu, 16 Jul 2015 19:13:18 +0000	5,3371000000	+0,0066
Tue, 07 Jul 2015 21:11:32 +0000	5,3305000000	-0,0012
Fri, 03 Jul 2015 03:47:43 +0000	5,3317000000	+0,0029
Thu, 02 Jul 2015 05:24:12 +0000	5,3288000000	+0,0097
Mon, 29 Jun 2015 03:01:46 +0000	5,3191000000	+0,0214
Sat, 20 Jun 2015 03:42:55 +0000	5,2977000000	+0,0158
Sat, 13 Jun 2015 17:53:07 +0000	5,2819000000	-0,0019
Fri, 12 Jun 2015 11:53:12 +0000	5,2838000000	-0,0047
Wed, 10 Jun 2015 05:08:47 +0000	5,2885000000	-0,0007
Sat, 06 Jun 2015 12:09:27 +0000	5,2892000000	-0,0076
Tue, 26 May 2015 21:28:30 +0000	5,2968000000	+0,0023
Fri, 22 May 2015 23:52:45 +0000	5,2945000000	+0,0195
Sun, 17 May 2015 05:58:28 +0000	5,2750000000	0
Sat, 16 May 2015 23:08:05 +0000	5,2750000000	+0,0348
Tue, 28 Apr 2015 12:34:02 +0000	5,2402000000	+0,0012
Sat, 25 Apr 2015 18:49:32 +0000	5,2390000000	-0,0031
Thu, 23 Apr 2015 02:05:25 +0000	5,2421000000	-0,158
Sat, 18 Apr 2015 11:11:26 +0000	5,4001000000	+0,0159
Sun, 12 Apr 2015 05:45:01 +0000	5,3842000000	+0,0029
Wed, 25 Mar 2015 11:56:19 +0000	5,3813000000	-0,0004
Tue, 24 Mar 2015 07:27:40 +0000	5,3817000000	0
Tue, 24 Mar 2015 01:51:54 +0000	5,3817000000	+0,012
Sat, 21 Mar 2015 05:27:22 +0000	5,3697000000	-0,0143
Wed, 18 Mar 2015 06:45:27 +0000	5,3840000000	-0,1124
Sun, 22 Feb 2015 13:21:53 +0000	5,4964000000	+0,0043
Tue, 17 Feb 2015 15:30:24 +0000	5,4921000000	-0,0108
Sun, 08 Feb 2015 17:31:25 +0000	5,5029000000	0
Sat, 07 Feb 2015 12:31:12 +0000	5,5029000000	-0,0035
Wed, 28 Jan 2015 08:42:23 +0000	5,5064000000	+0,0185
Sun, 25 Jan 2015 08:41:15 +0000	5,4879000000	+0,049
Thu, 01 Jan 2015 01:38:51 +0000	5,4389000000	+0,002
Sat, 20 Dec 2014 03:22:06 +0000	5,4369000000	+0,0422
Sat, 13 Dec 2014 16:11:19 +0000	5,3947000000	+0,003
Thu, 11 Dec 2014 22:34:12 +0000	5,3917000000	+0,011
Wed, 10 Dec 2014 02:26:23 +0000	5,3807000000	+0,0326
Tue, 02 Dec 2014 21:24:51 +0000	5,3481000000	+0,0005
Mon, 01 Dec 2014 18:03:31 +0000	5,3476000000	+0,0103
Fri, 28 Nov 2014 02:55:40 +0000	5,3373000000	+0,0168
Tue, 18 Nov 2014 04:25:29 +0000	5,3205000000	+0,0099
Fri, 14 Nov 2014 05:31:29 +0000	5,3106000000	+0,0302
Sat, 08 Nov 2014 17:30:11 +0000	5,2804000000	+0,0008
Mon, 27 Oct 2014 07:27:17 +0000	5,2796000000	-0,0056
Mon, 13 Oct 2014 14:43:05 +0000	5,2852000000	-0,002
Thu, 09 Oct 2014 09:30:38 +0000	5,2872000000	-0,0079
Fri, 03 Oct 2014 19:31:38 +0000	5,2951000000	-0,0093
Fri, 26 Sep 2014 16:45:48 +0000	5,3044000000	-0,0129
Mon, 22 Sep 2014 09:06:53 +0000	5,3173000000	-0,001
Sat, 20 Sep 2014 21:56:14 +0000	5,3183000000	-0,0033
Sun, 14 Sep 2014 07:12:13 +0000	5,3216000000	-0,0162
Tue, 02 Sep 2014 23:31:57 +0000	5,3378000000	0
Tue, 02 Sep 2014 05:26:22 +0000	5,3378000000	+0,0048
Wed, 20 Aug 2014 01:43:10 +0000	5,3330000000	-0,0136
Fri, 15 Aug 2014 18:10:26 +0000	5,3466000000	-0,0082
Tue, 05 Aug 2014 20:23:00 +0000	5,3548000000	-0,0121
Sun, 03 Aug 2014 12:29:40 +0000	5,3669000000	+0,0025
Fri, 25 Jul 2014 06:31:46 +0000	5,3644000000	+0,0131
Mon, 21 Jul 2014 07:12:45 +0000	5,3513000000	-0,0003
Sun, 20 Jul 2014 11:45:33 +0000	5,3516000000	-0,0047
Thu, 17 Jul 2014 23:49:31 +0000	5,3563000000	+0,0003
Tue, 15 Jul 2014 18:57:26 +0000	5,3560000000	-0,0015
Tue, 15 Jul 2014 00:30:07 +0000	5,3575000000	-0,0218
Mon, 14 Jul 2014 11:08:17 +0000	5,3793000000	+0,0186
Fri, 11 Jul 2014 06:08:13 +0000	5,3607000000	+0,0331
Thu, 12 Jun 2014 08:51:33 +0000	5,3276000000	+0,0035
Fri, 06 Jun 2014 10:13:45 +0000	5,3241000000	-0,0406
Fri, 23 May 2014 14:55:44 +0000	5,3647000000	-0,3216
Thu, 03 Apr 2014 20:29:52 +0000	5,6863000000	-0,0034
Wed, 26 Mar 2014 19:55:22 +0000	5,6897000000	+0,1626
Sun, 02 Mar 2014 06:20:38 +0000	5,5271000000	+0,0179
Wed, 26 Feb 2014 01:47:04 +0000	5,5092000000	+0,0051
Tue, 25 Feb 2014 13:37:30 +0000	5,5041000000	+0,0371
Wed, 19 Feb 2014 11:47:25 +0000	5,4670000000	+0,1487
Tue, 21 Jan 2014 06:28:54 +0000	5,3183000000	+0,0078
Thu, 16 Jan 2014 09:44:15 +0000	5,3105000000	+0,0586
Wed, 08 Jan 2014 03:15:54 +0000	5,2519000000	+0,012
Fri, 03 Jan 2014 09:02:16 +0000	5,2399000000	+0,0294
Fri, 27 Dec 2013 00:37:58 +0000	5,2105000000	+0,1725
Sat, 07 Dec 2013 17:45:05 +0000	5,0380000000	-0,07817217
Sun, 27 Oct 2013 14:59:26 +0000	5,1161721700	+0,05615561
Mon, 07 Oct 2013 18:14:29 +0000	5,0600165600	+0,04606498
Wed, 02 Oct 2013 00:42:41 +0000	5,0139515800	0
Sun, 29 Sep 2013 07:07:19 +0000	5,0139515800	0
Fri, 27 Sep 2013 12:27:28 +0000	5,0139515800	+0,03183049
Sun, 01 Sep 2013 04:07:19 +0000	4,9821210900	0
Thu, 29 Aug 2013 15:12:56 +0000	4,9821210900	+0,00758006
Thu, 22 Aug 2013 00:31:45 +0000	4,9745410300	-0,05107922
Tue, 23 Jul 2013 09:02:11 +0000	5,0256202500	0
Sat, 20 Jul 2013 09:55:01 +0000	5,0256202500	+0,04120256
Sun, 07 Jul 2013 00:57:05 +0000	4,9844176900	+0,02259255
Wed, 26 Jun 2013 23:33:05 +0000	4,9618251400	+0,0690353
Mon, 10 Jun 2013 16:22:10 +0000	4,8927898400	+0,01260414
Wed, 05 Jun 2013 13:28:16 +0000	4,8801857000	3,906
Mon, 27 May 2013 22:27:51 +0000	4,8802247600	-0,3110154
Wed, 22 May 2013 20:03:16 +0000	5,1912401600	+0,06834121
Thu, 02 May 2013 11:02:55 +0000	5,1228989500	+0,00758667
Wed, 24 Apr 2013 10:24:02 +0000	5,1153122800	+0,021491
Fri, 12 Apr 2013 12:40:43 +0000	5,0938212800	+0,01790324
Wed, 10 Apr 2013 19:00:22 +0000	5,0759180400	+0,07738762
Tue, 02 Apr 2013 09:21:14 +0000	4,9985304200	+0,02747341
Tue, 26 Mar 2013 02:24:44 +0000	4,9710570100	+0,01030332
Sat, 23 Mar 2013 11:44:32 +0000	4,9607536900	+0,06556352
Fri, 15 Mar 2013 01:18:58 +0000	4,8951901700	+0,02963097
Tue, 12 Mar 2013 19:08:14 +0000	4,8655592000	+0,067846
Fri, 08 Mar 2013 03:43:13 +0000	4,7977132000	-0,00247737
Fri, 01 Mar 2013 23:43:28 +0000	4,8001905700	+0,04720818
Sat, 16 Feb 2013 22:46:21 +0000	4,7529823900	0
Sat, 16 Feb 2013 01:27:37 +0000	4,7529823900	0
Fri, 15 Feb 2013 05:09:52 +0000	4,7529823900	+0,014804
Wed, 13 Feb 2013 10:41:32 +0000	4,7381783900	+0,01560078
Tue, 12 Feb 2013 10:38:06 +0000	4,7225776100	-0,00044431
Sun, 10 Feb 2013 14:23:39 +0000	4,7230219200	+0,06053469
Mon, 21 Jan 2013 10:51:39 +0000	4,6624872300	0
Sun, 20 Jan 2013 01:45:29 +0000	4,6624872300	+0,00789294
Sat, 12 Jan 2013 18:07:30 +0000	4,6545942900	+0,00989515
Wed, 02 Jan 2013 03:30:16 +0000	4,6446991400	+0,04245748
Thu, 29 Nov 2012 06:07:32 +0000	4,6022416600	+0,00209593
Tue, 27 Nov 2012 00:20:04 +0000	4,6001457300	+0,01003394
Tue, 20 Nov 2012 19:38:17 +0000	4,5901117900	+0,0054168
Mon, 19 Nov 2012 19:54:06 +0000	4,5846949900	+0,00299209
Tue, 06 Nov 2012 14:23:12 +0000	4,5817029000	-0,00868363
Sat, 03 Nov 2012 21:59:07 +0000	4,5903865300	+0,02390578
Sun, 14 Oct 2012 23:42:39 +0000	4,5664807500	+0,01979979
Sun, 23 Sep 2012 05:27:07 +0000	4,5466809600	-0,00040625
Fri, 21 Sep 2012 14:19:12 +0000	4,5470872100	-0,01006457
Tue, 28 Aug 2012 11:32:20 +0000	4,5571517800	-0,1283285
Sat, 04 Aug 2012 13:16:28 +0000	4,6854802800	+0,07516937
Sun, 10 Jun 2012 11:38:02 +0000	4,6103109100	+0,00768048
Fri, 08 Jun 2012 07:28:49 +0000	4,6026304300	+0,00282321
Thu, 07 Jun 2012 06:44:13 +0000	4,5998072200	+0,00523392
Wed, 06 Jun 2012 08:58:19 +0000	4,5945733000	+0,0224106
Tue, 05 Jun 2012 11:19:33 +0000	4,5721627000	-0,0224106
Mon, 04 Jun 2012 07:56:35 +0000	4,5945733000	0
Sun, 03 Jun 2012 07:56:59 +0000	4,5945733000	+0,00241163
Sat, 02 Jun 2012 01:12:12 +0000	4,5921616700	0
Fri, 01 Jun 2012 01:21:59 +0000	4,5921616700	+0,03072615
Thu, 31 May 2012 00:47:54 +0000	4,5614355200	+0,00672836
Sun, 20 May 2012 12:31:14 +0000	4,5547071600	+0,00631447
Wed, 16 May 2012 02:17:51 +0000	4,5483926900	-0,02536352
Tue, 15 May 2012 07:25:46 +0000	4,5737562100	+0,04888766
Tue, 20 Mar 2012 04:29:03 +0000	4,5248685500	+0,02598328
Sun, 22 Jan 2012 12:57:43 +0000	4,4988852700	0
Thu, 19 Jan 2012 19:51:27 +0000	4,4988852700	0
Thu, 19 Jan 2012 08:12:12 +0000	4,4988852700	0
Thu, 19 Jan 2012 02:46:43 +0000	4,4988852700	-0,03371969
Fri, 30 Dec 2011 22:16:41 +0000	4,5326049600	-0,00546567
Tue, 27 Dec 2011 01:39:35 +0000	4,5380706300	+0,01367412
Thu, 08 Dec 2011 19:04:58 +0000	4,5243965100	+0,0098957
Sun, 13 Nov 2011 19:40:54 +0000	4,5145008100	+0,00540058
Mon, 07 Nov 2011 23:49:42 +0000	4,5091002300	+0,00500327
Fri, 21 Oct 2011 22:12:36 +0000	4,5040969600	-0,008483
Sun, 16 Oct 2011 21:48:26 +0000	4,5125799600	-0,02840084
Sat, 24 Sep 2011 07:04:57 +0000	4,5409808000	0
Tue, 20 Sep 2011 00:54:10 +0000	4,5409808000	0
Fri, 16 Sep 2011 22:49:13 +0000	4,5409808000	+0,02669266
Sat, 03 Sep 2011 07:25:16 +0000	4,5142881400	-0,03811809
Tue, 23 Aug 2011 20:39:11 +0000	4,5524062300	+0,02828062
Mon, 22 Aug 2011 02:16:19 +0000	4,5241256100	-0,00152848
Sat, 13 Aug 2011 08:09:16 +0000	4,5256540900	0
Wed, 10 Aug 2011 20:04:48 +0000	4,5256540900	0

Обратите внимание, что информация об обменного курса HNL в JMD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 08:45:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Ямайский доллар

Примечание: График курса обмена валют Гондурасский lempir/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Ямайский доллар в течение 2462 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.