Обменный курс на сегодня для HNL/JOD является HNL за JOD, это означает, что с 100 Гондурасский лемпир можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или JOD.

HNL в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 16:42:40 +0000	0,0300000000	10
Wed, 14 Mar 2018 21:24:26 +0000	0,0301000000	-0,0001
Sun, 29 Oct 2017 17:35:03 +0000	0,0302000000	0
Sat, 28 Oct 2017 01:23:29 +0000	0,0302000000	0
Sat, 21 Oct 2017 18:43:45 +0000	0,0302000000	10
Tue, 17 Oct 2017 17:21:10 +0000	0,0303000000	+10
Sun, 15 Oct 2017 13:55:04 +0000	0,0302000000	10
Sun, 08 Oct 2017 21:38:58 +0000	0,0303000000	0
Fri, 06 Oct 2017 17:16:43 +0000	0,0303000000	0
Thu, 05 Oct 2017 15:58:25 +0000	0,0303000000	0
Sun, 24 Sep 2017 14:08:33 +0000	0,0303000000	0
Tue, 19 Sep 2017 21:04:15 +0000	0,0303000000	0
Mon, 18 Sep 2017 16:58:15 +0000	0,0303000000	0
Fri, 15 Sep 2017 20:16:51 +0000	0,0303000000	0
Sat, 09 Sep 2017 04:41:59 +0000	0,0303000000	0
Fri, 08 Sep 2017 01:11:21 +0000	0,0303000000	0
Thu, 07 Sep 2017 11:32:24 +0000	0,0303000000	0
Tue, 05 Sep 2017 00:20:28 +0000	0,0303000000	0
Sat, 02 Sep 2017 15:19:25 +0000	0,0303000000	0
Thu, 31 Aug 2017 04:10:24 +0000	0,0303000000	0
Wed, 30 Aug 2017 00:18:23 +0000	0,0303000000	0
Fri, 25 Aug 2017 04:26:21 +0000	0,0303000000	0
Tue, 22 Aug 2017 07:02:11 +0000	0,0303000000	0
Tue, 15 Aug 2017 23:51:02 +0000	0,0303000000	0
Thu, 10 Aug 2017 17:47:27 +0000	0,0303000000	0
Thu, 10 Aug 2017 12:17:46 +0000	0,0303000000	0
Tue, 08 Aug 2017 21:41:22 +0000	0,0303000000	0
Tue, 08 Aug 2017 18:07:41 +0000	0,0303000000	0
Wed, 26 Jul 2017 14:29:48 +0000	0,0303000000	0
Mon, 24 Jul 2017 00:04:50 +0000	0,0303000000	0
Sun, 23 Jul 2017 04:20:37 +0000	0,0303000000	0
Sat, 22 Jul 2017 15:31:58 +0000	0,0303000000	0
Sat, 22 Jul 2017 02:45:08 +0000	0,0303000000	0
Fri, 21 Jul 2017 10:02:19 +0000	0,0303000000	0
Fri, 21 Jul 2017 05:39:59 +0000	0,0303000000	0
Thu, 20 Jul 2017 17:09:16 +0000	0,0303000000	0
Wed, 19 Jul 2017 17:19:49 +0000	0,0303000000	0
Tue, 18 Jul 2017 07:17:02 +0000	0,0303000000	0
Sun, 16 Jul 2017 14:20:40 +0000	0,0303000000	0
Sun, 16 Jul 2017 02:19:33 +0000	0,0303000000	+10
Tue, 11 Jul 2017 17:53:25 +0000	0,0302000000	10
Tue, 11 Jul 2017 01:49:59 +0000	0,0303000000	0
Sun, 09 Jul 2017 17:08:13 +0000	0,0303000000	0
Mon, 03 Jul 2017 04:37:42 +0000	0,0303000000	+10
Sun, 02 Jul 2017 12:16:12 +0000	0,0302000000	10
Fri, 30 Jun 2017 11:59:27 +0000	0,0303000000	0
Thu, 29 Jun 2017 05:17:06 +0000	0,0303000000	+10
Mon, 19 Jun 2017 16:44:03 +0000	0,0302000000	10
Fri, 16 Jun 2017 13:16:33 +0000	0,0303000000	0
Thu, 15 Jun 2017 20:22:39 +0000	0,0303000000	+10
Wed, 14 Jun 2017 23:17:48 +0000	0,0302000000	10
Wed, 14 Jun 2017 05:44:42 +0000	0,0303000000	0
Sat, 10 Jun 2017 15:36:25 +0000	0,0303000000	0
Sat, 10 Jun 2017 10:56:50 +0000	0,0303000000	0
Sat, 10 Jun 2017 00:45:14 +0000	0,0303000000	+10
Fri, 09 Jun 2017 14:57:08 +0000	0,0302000000	10
Fri, 09 Jun 2017 09:03:33 +0000	0,0303000000	0
Wed, 07 Jun 2017 07:27:47 +0000	0,0303000000	0
Sat, 03 Jun 2017 02:39:23 +0000	0,0303000000	0
Fri, 02 Jun 2017 14:19:02 +0000	0,0303000000	+10
Wed, 31 May 2017 01:56:10 +0000	0,0302000000	10
Tue, 30 May 2017 22:28:06 +0000	0,0303000000	+10
Mon, 29 May 2017 07:24:12 +0000	0,0302000000	10
Sun, 28 May 2017 20:54:03 +0000	0,0303000000	0
Sun, 28 May 2017 10:36:42 +0000	0,0303000000	+10
Wed, 24 May 2017 01:05:04 +0000	0,0302000000	0
Tue, 23 May 2017 01:52:31 +0000	0,0302000000	0
Sun, 21 May 2017 17:07:27 +0000	0,0302000000	0
Mon, 15 May 2017 15:15:54 +0000	0,0302000000	0
Thu, 11 May 2017 01:30:10 +0000	0,0302000000	0
Thu, 04 May 2017 15:59:08 +0000	0,0302000000	0
Sat, 29 Apr 2017 11:42:31 +0000	0,0302000000	0
Fri, 28 Apr 2017 13:52:54 +0000	0,0302000000	0
Sun, 23 Apr 2017 11:11:57 +0000	0,0302000000	0
Fri, 21 Apr 2017 10:58:58 +0000	0,0302000000	0
Wed, 19 Apr 2017 12:33:08 +0000	0,0302000000	0
Fri, 14 Apr 2017 22:34:00 +0000	0,0302000000	0
Thu, 13 Apr 2017 11:26:36 +0000	0,0302000000	0
Sat, 08 Apr 2017 15:54:21 +0000	0,0302000000	0
Fri, 07 Apr 2017 04:19:27 +0000	0,0302000000	0
Wed, 05 Apr 2017 12:06:27 +0000	0,0302000000	0
Mon, 03 Apr 2017 14:43:54 +0000	0,0302000000	0
Thu, 30 Mar 2017 11:53:49 +0000	0,0302000000	+0,0001
Thu, 23 Mar 2017 16:24:58 +0000	0,0301000000	0
Thu, 16 Mar 2017 04:49:15 +0000	0,0301000000	0
Thu, 16 Mar 2017 01:35:23 +0000	0,0301000000	0
Wed, 15 Mar 2017 08:46:29 +0000	0,0301000000	0
Tue, 14 Mar 2017 00:59:26 +0000	0,0301000000	0
Fri, 10 Mar 2017 17:54:32 +0000	0,0301000000	0
Tue, 07 Mar 2017 16:32:00 +0000	0,0301000000	0
Mon, 06 Mar 2017 02:18:59 +0000	0,0301000000	0
Fri, 03 Mar 2017 15:20:35 +0000	0,0301000000	0
Thu, 02 Mar 2017 00:47:03 +0000	0,0301000000	0
Tue, 28 Feb 2017 12:33:17 +0000	0,0301000000	0
Mon, 27 Feb 2017 06:31:32 +0000	0,0301000000	0
Sun, 26 Feb 2017 10:57:08 +0000	0,0301000000	0
Thu, 23 Feb 2017 14:25:13 +0000	0,0301000000	0
Fri, 17 Feb 2017 02:51:14 +0000	0,0301000000	0
Thu, 16 Feb 2017 11:05:23 +0000	0,0301000000	+10
Thu, 09 Feb 2017 10:00:16 +0000	0,0300000000	10
Wed, 08 Feb 2017 23:32:29 +0000	0,0301000000	0
Tue, 07 Feb 2017 14:01:15 +0000	0,0301000000	+10
Fri, 03 Feb 2017 10:43:03 +0000	0,0300000000	0
Sun, 29 Jan 2017 16:29:06 +0000	0,0300000000	0
Sun, 29 Jan 2017 06:29:44 +0000	0,0300000000	0
Fri, 27 Jan 2017 23:24:34 +0000	0,0300000000	0
Thu, 26 Jan 2017 16:37:15 +0000	0,0300000000	0
Tue, 24 Jan 2017 00:19:59 +0000	0,0300000000	0
Sat, 21 Jan 2017 18:31:28 +0000	0,0300000000	10
Sat, 14 Jan 2017 03:49:08 +0000	0,0301000000	-0,0001
Mon, 09 Jan 2017 12:52:51 +0000	0,0302000000	+0,0001
Fri, 06 Jan 2017 14:41:39 +0000	0,0301000000	0
Fri, 06 Jan 2017 03:27:01 +0000	0,0301000000	-0,0001
Tue, 03 Jan 2017 18:18:42 +0000	0,0302000000	10
Sun, 01 Jan 2017 20:48:33 +0000	0,0303000000	0
Sat, 31 Dec 2016 09:04:48 +0000	0,0303000000	+10
Fri, 30 Dec 2016 11:12:13 +0000	0,0302000000	0
Thu, 29 Dec 2016 05:12:22 +0000	0,0302000000	0
Thu, 29 Dec 2016 01:10:05 +0000	0,0302000000	0
Tue, 27 Dec 2016 22:56:25 +0000	0,0302000000	0
Tue, 27 Dec 2016 14:34:09 +0000	0,0302000000	0
Sun, 25 Dec 2016 05:13:51 +0000	0,0302000000	0
Sun, 25 Dec 2016 01:27:29 +0000	0,0302000000	0
Fri, 23 Dec 2016 19:10:36 +0000	0,0302000000	0
Fri, 23 Dec 2016 05:50:45 +0000	0,0302000000	0
Thu, 22 Dec 2016 17:33:51 +0000	0,0302000000	0
Wed, 21 Dec 2016 12:20:56 +0000	0,0302000000	0
Tue, 20 Dec 2016 04:54:44 +0000	0,0302000000	0
Mon, 19 Dec 2016 20:25:56 +0000	0,0302000000	10
Sun, 18 Dec 2016 10:58:52 +0000	0,0303000000	+10
Fri, 16 Dec 2016 19:49:54 +0000	0,0302000000	0
Mon, 12 Dec 2016 20:14:12 +0000	0,0302000000	0
Thu, 08 Dec 2016 19:23:21 +0000	0,0302000000	0
Thu, 08 Dec 2016 00:07:42 +0000	0,0302000000	0
Wed, 07 Dec 2016 04:05:23 +0000	0,0302000000	-0,0006
Sat, 03 Dec 2016 15:38:31 +0000	0,0308000000	+0,0005
Thu, 01 Dec 2016 13:22:09 +0000	0,0303000000	10
Wed, 30 Nov 2016 16:35:51 +0000	0,0304000000	-0,0003
Sun, 27 Nov 2016 10:12:04 +0000	0,0307000000	0
Sun, 27 Nov 2016 03:19:15 +0000	0,0307000000	+0,0002
Thu, 24 Nov 2016 02:12:26 +0000	0,0305000000	0
Wed, 23 Nov 2016 21:53:35 +0000	0,0305000000	-0,0003
Sun, 20 Nov 2016 04:24:13 +0000	0,0308000000	+0,0002
Tue, 15 Nov 2016 09:38:50 +0000	0,0306000000	-0,0001
Mon, 14 Nov 2016 08:47:28 +0000	0,0307000000	+0,0001
Tue, 08 Nov 2016 12:49:46 +0000	0,0306000000	-0,0001
Mon, 07 Nov 2016 14:40:23 +0000	0,0307000000	-0,0006
Sat, 05 Nov 2016 05:17:24 +0000	0,0313000000	+0,0006
Wed, 02 Nov 2016 07:00:33 +0000	0,0307000000	0
Tue, 01 Nov 2016 06:47:09 +0000	0,0307000000	0
Mon, 31 Oct 2016 23:26:11 +0000	0,0307000000	-0,0009
Sat, 29 Oct 2016 02:50:40 +0000	0,0316000000	+0,0009
Fri, 28 Oct 2016 04:05:17 +0000	0,0307000000	0
Thu, 27 Oct 2016 10:20:43 +0000	0,0307000000	0
Wed, 26 Oct 2016 02:29:07 +0000	0,0307000000	0
Tue, 25 Oct 2016 16:44:37 +0000	0,0307000000	0
Tue, 25 Oct 2016 07:17:41 +0000	0,0307000000	0
Fri, 21 Oct 2016 19:16:57 +0000	0,0307000000	0
Wed, 19 Oct 2016 13:02:34 +0000	0,0307000000	0
Wed, 19 Oct 2016 03:05:24 +0000	0,0307000000	0
Fri, 07 Oct 2016 01:39:14 +0000	0,0307000000	10
Thu, 06 Oct 2016 21:35:13 +0000	0,0308000000	0
Wed, 05 Oct 2016 11:41:58 +0000	0,0308000000	10
Sat, 01 Oct 2016 18:59:31 +0000	0,0309000000	+10
Wed, 28 Sep 2016 03:25:00 +0000	0,0308000000	-0,0005
Sat, 24 Sep 2016 19:38:18 +0000	0,0313000000	+0,0004
Thu, 22 Sep 2016 13:20:50 +0000	0,0309000000	0
Mon, 19 Sep 2016 22:16:33 +0000	0,0309000000	0
Sun, 18 Sep 2016 23:41:03 +0000	0,0309000000	0
Sun, 18 Sep 2016 09:18:44 +0000	0,0309000000	+10
Fri, 16 Sep 2016 05:34:18 +0000	0,0308000000	-0,0002
Wed, 14 Sep 2016 01:17:54 +0000	0,0310000000	10
Sat, 10 Sep 2016 21:40:57 +0000	0,0311000000	+10
Wed, 07 Sep 2016 22:27:14 +0000	0,0310000000	0
Wed, 07 Sep 2016 12:23:33 +0000	0,0310000000	10
Sun, 04 Sep 2016 13:49:48 +0000	0,0311000000	0
Sun, 04 Sep 2016 07:32:13 +0000	0,0311000000	0
Fri, 02 Sep 2016 22:14:28 +0000	0,0311000000	+10
Thu, 01 Sep 2016 12:30:45 +0000	0,0310000000	0
Tue, 30 Aug 2016 13:31:20 +0000	0,0310000000	0
Mon, 29 Aug 2016 12:53:36 +0000	0,0310000000	+10
Mon, 29 Aug 2016 04:37:06 +0000	0,0309000000	0
Fri, 26 Aug 2016 11:24:54 +0000	0,0309000000	10
Wed, 24 Aug 2016 06:50:31 +0000	0,0310000000	0
Thu, 18 Aug 2016 01:41:21 +0000	0,0310000000	+10
Wed, 17 Aug 2016 07:12:31 +0000	0,0309000000	-0,0002
Sun, 14 Aug 2016 12:45:50 +0000	0,0311000000	0
Sat, 13 Aug 2016 18:50:23 +0000	0,0311000000	0
Sun, 07 Aug 2016 17:00:11 +0000	0,0311000000	0
Sat, 06 Aug 2016 16:27:39 +0000	0,0311000000	+10
Tue, 02 Aug 2016 05:21:57 +0000	0,0310000000	0
Fri, 29 Jul 2016 05:12:25 +0000	0,0310000000	0
Thu, 28 Jul 2016 22:50:35 +0000	0,0310000000	0
Sun, 24 Jul 2016 22:53:05 +0000	0,0310000000	0
Fri, 22 Jul 2016 16:06:19 +0000	0,0310000000	0
Thu, 21 Jul 2016 21:49:29 +0000	0,0310000000	0
Tue, 19 Jul 2016 19:49:47 +0000	0,0310000000	0
Mon, 18 Jul 2016 16:33:19 +0000	0,0310000000	10
Fri, 15 Jul 2016 07:16:27 +0000	0,0311000000	+10
Tue, 12 Jul 2016 11:11:43 +0000	0,0310000000	10
Tue, 12 Jul 2016 01:38:56 +0000	0,0311000000	10
Sun, 10 Jul 2016 11:05:11 +0000	0,0312000000	0
Fri, 08 Jul 2016 22:21:05 +0000	0,0312000000	+10
Wed, 06 Jul 2016 14:15:23 +0000	0,0311000000	0
Mon, 04 Jul 2016 20:11:26 +0000	0,0311000000	0
Sun, 03 Jul 2016 02:21:07 +0000	0,0311000000	0
Thu, 30 Jun 2016 22:32:23 +0000	0,0311000000	0
Wed, 29 Jun 2016 18:49:02 +0000	0,0311000000	0
Wed, 29 Jun 2016 11:53:23 +0000	0,0311000000	-0,0003
Fri, 24 Jun 2016 22:40:33 +0000	0,0314000000	+0,0003
Wed, 22 Jun 2016 17:24:36 +0000	0,0311000000	0
Wed, 22 Jun 2016 13:56:20 +0000	0,0311000000	0
Mon, 20 Jun 2016 17:34:58 +0000	0,0311000000	0
Sat, 18 Jun 2016 23:44:25 +0000	0,0311000000	0
Fri, 17 Jun 2016 13:15:22 +0000	0,0311000000	0
Fri, 17 Jun 2016 09:24:10 +0000	0,0311000000	0
Fri, 17 Jun 2016 00:50:07 +0000	0,0311000000	10
Mon, 13 Jun 2016 17:40:03 +0000	0,0312000000	0
Fri, 10 Jun 2016 01:31:22 +0000	0,0312000000	0
Thu, 09 Jun 2016 18:44:57 +0000	0,0312000000	0
Tue, 07 Jun 2016 18:15:34 +0000	0,0312000000	0
Sun, 05 Jun 2016 23:47:16 +0000	0,0312000000	-0,0001
Sun, 05 Jun 2016 02:00:33 +0000	0,0313000000	0
Fri, 03 Jun 2016 21:07:49 +0000	0,0313000000	+0,0001
Thu, 02 Jun 2016 17:15:07 +0000	0,0312000000	-0,0001
Wed, 01 Jun 2016 19:22:10 +0000	0,0313000000	0
Mon, 30 May 2016 05:53:58 +0000	0,0313000000	10
Sat, 28 May 2016 11:14:11 +0000	0,0314000000	+10
Fri, 27 May 2016 20:35:28 +0000	0,0313000000	10
Wed, 25 May 2016 20:48:04 +0000	0,0314000000	0
Sat, 21 May 2016 01:10:19 +0000	0,0314000000	+10
Fri, 20 May 2016 10:24:17 +0000	0,0313000000	10
Thu, 19 May 2016 19:30:19 +0000	0,0314000000	-0,0001
Sun, 15 May 2016 21:21:46 +0000	0,0315000000	0
Sun, 15 May 2016 13:09:34 +0000	0,0315000000	0
Sun, 15 May 2016 02:51:17 +0000	0,0315000000	+0,0001
Fri, 13 May 2016 06:57:21 +0000	0,0314000000	0
Fri, 13 May 2016 00:30:28 +0000	0,0314000000	0
Thu, 12 May 2016 09:13:30 +0000	0,0314000000	0
Mon, 09 May 2016 16:42:37 +0000	0,0314000000	-0,0001
Sun, 08 May 2016 12:28:14 +0000	0,0315000000	+0,0001
Fri, 06 May 2016 07:54:32 +0000	0,0314000000	0
Thu, 05 May 2016 11:35:37 +0000	0,0314000000	0
Mon, 02 May 2016 02:04:10 +0000	0,0314000000	0
Fri, 29 Apr 2016 05:14:18 +0000	0,0314000000	0
Fri, 29 Apr 2016 01:40:21 +0000	0,0314000000	0
Thu, 28 Apr 2016 17:18:32 +0000	0,0314000000	0
Thu, 28 Apr 2016 13:26:03 +0000	0,0314000000	0
Sun, 24 Apr 2016 16:04:37 +0000	0,0314000000	0
Sun, 24 Apr 2016 00:23:32 +0000	0,0314000000	-0,0001
Thu, 21 Apr 2016 20:46:59 +0000	0,0315000000	+0,0001
Sun, 17 Apr 2016 20:58:00 +0000	0,0314000000	0
Sat, 16 Apr 2016 21:09:07 +0000	0,0314000000	0
Thu, 14 Apr 2016 20:20:06 +0000	0,0314000000	0
Wed, 13 Apr 2016 19:15:57 +0000	0,0314000000	+10
Tue, 12 Apr 2016 04:24:42 +0000	0,0313000000	10
Sat, 09 Apr 2016 05:13:03 +0000	0,0314000000	+10
Thu, 07 Apr 2016 21:21:07 +0000	0,0313000000	0
Thu, 07 Apr 2016 12:14:26 +0000	0,0313000000	0
Tue, 05 Apr 2016 23:45:03 +0000	0,0313000000	0
Mon, 04 Apr 2016 01:09:09 +0000	0,0313000000	0
Tue, 29 Mar 2016 16:24:41 +0000	0,0313000000	10
Tue, 29 Mar 2016 12:12:45 +0000	0,0314000000	+10
Tue, 29 Mar 2016 03:31:39 +0000	0,0313000000	0
Sun, 27 Mar 2016 15:12:15 +0000	0,0313000000	0
Sun, 27 Mar 2016 06:14:06 +0000	0,0313000000	0
Thu, 24 Mar 2016 12:42:55 +0000	0,0313000000	0
Thu, 24 Mar 2016 02:11:26 +0000	0,0313000000	0
Tue, 22 Mar 2016 20:47:39 +0000	0,0313000000	0
Mon, 21 Mar 2016 11:08:49 +0000	0,0313000000	0
Mon, 21 Mar 2016 06:24:43 +0000	0,0313000000	0
Wed, 16 Mar 2016 21:02:56 +0000	0,0313000000	0
Tue, 15 Mar 2016 00:30:32 +0000	0,0313000000	0
Sun, 13 Mar 2016 17:00:35 +0000	0,0313000000	0
Thu, 10 Mar 2016 23:42:30 +0000	0,0313000000	10
Mon, 07 Mar 2016 05:57:58 +0000	0,0314000000	0
Wed, 02 Mar 2016 12:05:43 +0000	0,0314000000	0
Tue, 01 Mar 2016 18:16:33 +0000	0,0314000000	0
Tue, 01 Mar 2016 03:52:55 +0000	0,0314000000	0
Sat, 27 Feb 2016 23:47:55 +0000	0,0314000000	0
Sat, 27 Feb 2016 11:07:02 +0000	0,0314000000	0
Thu, 25 Feb 2016 06:27:59 +0000	0,0314000000	0
Wed, 24 Feb 2016 00:11:43 +0000	0,0314000000	0
Sun, 21 Feb 2016 03:09:22 +0000	0,0314000000	0
Fri, 19 Feb 2016 04:51:55 +0000	0,0314000000	0
Wed, 17 Feb 2016 08:22:47 +0000	0,0314000000	0
Mon, 15 Feb 2016 19:26:47 +0000	0,0314000000	0
Sun, 14 Feb 2016 02:40:23 +0000	0,0314000000	0
Sat, 13 Feb 2016 13:14:31 +0000	0,0314000000	0
Wed, 10 Feb 2016 10:54:47 +0000	0,0314000000	0
Wed, 10 Feb 2016 03:45:59 +0000	0,0314000000	0
Tue, 09 Feb 2016 01:36:37 +0000	0,0314000000	0
Sat, 06 Feb 2016 15:40:43 +0000	0,0314000000	0
Sat, 06 Feb 2016 11:04:56 +0000	0,0314000000	-0,0001
Wed, 03 Feb 2016 19:04:23 +0000	0,0315000000	+0,0001
Tue, 02 Feb 2016 23:58:51 +0000	0,0314000000	-0,0001
Thu, 28 Jan 2016 09:50:59 +0000	0,0315000000	0
Thu, 21 Jan 2016 13:54:30 +0000	0,0315000000	-0,0001
Wed, 20 Jan 2016 02:50:03 +0000	0,0316000000	0
Sun, 17 Jan 2016 21:46:48 +0000	0,0316000000	0
Thu, 14 Jan 2016 05:50:53 +0000	0,0316000000	0
Wed, 13 Jan 2016 17:55:23 +0000	0,0316000000	10
Sun, 10 Jan 2016 05:38:16 +0000	0,0317000000	0
Thu, 07 Jan 2016 19:52:04 +0000	0,0317000000	0
Tue, 05 Jan 2016 03:26:55 +0000	0,0317000000	0
Sun, 03 Jan 2016 22:53:21 +0000	0,0317000000	0
Thu, 31 Dec 2015 02:52:28 +0000	0,0317000000	0
Wed, 30 Dec 2015 16:27:28 +0000	0,0317000000	-0,0001
Sun, 27 Dec 2015 19:50:15 +0000	0,0318000000	0
Mon, 21 Dec 2015 10:15:49 +0000	0,0318000000	0
Fri, 18 Dec 2015 02:25:13 +0000	0,0318000000	0
Thu, 17 Dec 2015 04:57:09 +0000	0,0318000000	10
Mon, 14 Dec 2015 00:54:18 +0000	0,0319000000	+10
Sun, 13 Dec 2015 03:58:36 +0000	0,0318000000	0
Sun, 13 Dec 2015 00:27:57 +0000	0,0318000000	10
Thu, 10 Dec 2015 20:24:17 +0000	0,0319000000	0
Wed, 09 Dec 2015 11:11:56 +0000	0,0319000000	0
Mon, 07 Dec 2015 06:02:37 +0000	0,0319000000	0
Wed, 02 Dec 2015 06:15:46 +0000	0,0319000000	-0,0002
Thu, 26 Nov 2015 08:34:11 +0000	0,0321000000	+10
Wed, 25 Nov 2015 16:36:20 +0000	0,0320000000	10
Fri, 20 Nov 2015 11:08:50 +0000	0,0321000000	+10
Thu, 19 Nov 2015 20:22:19 +0000	0,0320000000	0
Thu, 19 Nov 2015 00:56:51 +0000	0,0320000000	0
Mon, 16 Nov 2015 22:39:15 +0000	0,0320000000	0
Sun, 15 Nov 2015 16:18:20 +0000	0,0320000000	10
Sat, 07 Nov 2015 20:00:17 +0000	0,0321000000	0
Sat, 07 Nov 2015 14:14:53 +0000	0,0321000000	-0,0001
Sun, 01 Nov 2015 20:50:15 +0000	0,0322000000	0
Fri, 30 Oct 2015 12:35:59 +0000	0,0322000000	0
Tue, 27 Oct 2015 07:35:21 +0000	0,0322000000	0
Sun, 25 Oct 2015 18:52:00 +0000	0,0322000000	0
Sat, 24 Oct 2015 07:11:28 +0000	0,0322000000	0
Sun, 18 Oct 2015 16:31:53 +0000	0,0322000000	0
Sat, 17 Oct 2015 04:04:51 +0000	0,0322000000	0
Wed, 14 Oct 2015 07:43:15 +0000	0,0322000000	0
Mon, 12 Oct 2015 20:48:22 +0000	0,0322000000	0
Mon, 12 Oct 2015 04:57:41 +0000	0,0322000000	0
Sat, 10 Oct 2015 10:19:41 +0000	0,0322000000	0
Sun, 04 Oct 2015 17:52:37 +0000	0,0322000000	0
Sat, 03 Oct 2015 08:58:13 +0000	0,0322000000	-0,0001
Fri, 02 Oct 2015 08:21:35 +0000	0,0323000000	0
Wed, 30 Sep 2015 08:03:20 +0000	0,0323000000	0
Sat, 26 Sep 2015 23:11:29 +0000	0,0323000000	0
Wed, 23 Sep 2015 23:10:14 +0000	0,0323000000	0
Mon, 21 Sep 2015 17:21:51 +0000	0,0323000000	0
Sun, 20 Sep 2015 21:39:06 +0000	0,0323000000	0
Sun, 20 Sep 2015 08:59:59 +0000	0,0323000000	10
Thu, 17 Sep 2015 20:37:43 +0000	0,0324000000	0
Mon, 14 Sep 2015 12:00:36 +0000	0,0324000000	0
Sun, 13 Sep 2015 00:34:26 +0000	0,0324000000	+10
Thu, 10 Sep 2015 18:12:15 +0000	0,0323000000	0
Wed, 09 Sep 2015 04:21:50 +0000	0,0323000000	0
Wed, 09 Sep 2015 00:38:33 +0000	0,0323000000	0
Wed, 02 Sep 2015 08:52:51 +0000	0,0323000000	+0,0001
Thu, 27 Aug 2015 22:46:24 +0000	0,0322000000	0
Wed, 26 Aug 2015 01:18:25 +0000	0,0322000000	0
Sat, 22 Aug 2015 23:42:56 +0000	0,0322000000	0
Sat, 22 Aug 2015 08:24:41 +0000	0,0322000000	0
Fri, 21 Aug 2015 10:11:48 +0000	0,0322000000	0
Sat, 15 Aug 2015 05:01:30 +0000	0,0322000000	0
Thu, 13 Aug 2015 21:02:26 +0000	0,0322000000	0
Fri, 07 Aug 2015 16:11:12 +0000	0,0322000000	0
Wed, 05 Aug 2015 02:09:05 +0000	0,0322000000	0
Sun, 02 Aug 2015 03:00:19 +0000	0,0322000000	-0,0001
Thu, 30 Jul 2015 17:24:37 +0000	0,0323000000	0
Thu, 30 Jul 2015 11:13:12 +0000	0,0323000000	0
Tue, 28 Jul 2015 00:18:27 +0000	0,0323000000	0
Mon, 27 Jul 2015 13:06:39 +0000	0,0323000000	0
Sun, 26 Jul 2015 09:14:35 +0000	0,0323000000	0
Thu, 23 Jul 2015 09:37:30 +0000	0,0323000000	0
Sat, 18 Jul 2015 15:20:54 +0000	0,0323000000	0
Thu, 16 Jul 2015 18:08:15 +0000	0,0323000000	0
Wed, 15 Jul 2015 20:38:15 +0000	0,0323000000	0
Thu, 09 Jul 2015 17:22:59 +0000	0,0323000000	0
Tue, 07 Jul 2015 21:11:34 +0000	0,0323000000	10
Thu, 02 Jul 2015 05:24:10 +0000	0,0324000000	+10
Sat, 13 Jun 2015 17:53:05 +0000	0,0323000000	0
Wed, 10 Jun 2015 05:08:45 +0000	0,0323000000	10
Mon, 01 Jun 2015 08:36:16 +0000	0,0324000000	0
Mon, 25 May 2015 09:50:02 +0000	0,0324000000	+10
Fri, 22 May 2015 13:49:24 +0000	0,0323000000	0
Mon, 18 May 2015 19:00:53 +0000	0,0323000000	0
Sun, 17 May 2015 00:16:12 +0000	0,0323000000	0
Fri, 15 May 2015 10:26:56 +0000	0,0323000000	0
Thu, 14 May 2015 19:49:43 +0000	0,0323000000	+0,0001
Mon, 11 May 2015 04:10:41 +0000	0,0322000000	0
Sat, 02 May 2015 12:10:17 +0000	0,0322000000	-0,0012
Sat, 18 Apr 2015 11:11:28 +0000	0,0334000000	+10
Fri, 10 Apr 2015 08:51:01 +0000	0,0333000000	+0,0001
Mon, 06 Apr 2015 11:53:45 +0000	0,0332000000	-0,0001
Wed, 18 Mar 2015 21:10:59 +0000	0,0333000000	+0,0002
Sat, 14 Mar 2015 20:13:53 +0000	0,0331000000	-0,0007
Mon, 23 Feb 2015 22:35:26 +0000	0,0338000000	0
Mon, 16 Feb 2015 19:15:17 +0000	0,0338000000	0
Mon, 16 Feb 2015 10:39:19 +0000	0,0338000000	0
Sun, 08 Feb 2015 17:31:17 +0000	0,0338000000	0
Wed, 04 Feb 2015 23:17:55 +0000	0,0338000000	0
Tue, 03 Feb 2015 11:51:33 +0000	0,0338000000	0
Wed, 28 Jan 2015 08:42:25 +0000	0,0338000000	+10
Mon, 29 Dec 2014 04:45:02 +0000	0,0337000000	10
Thu, 18 Dec 2014 04:51:46 +0000	0,0338000000	+0,0002
Fri, 12 Dec 2014 10:41:28 +0000	0,0336000000	+0,0003
Sun, 07 Dec 2014 15:26:30 +0000	0,0333000000	0
Sat, 06 Dec 2014 23:23:05 +0000	0,0333000000	0
Tue, 02 Dec 2014 00:28:49 +0000	0,0333000000	0
Sun, 23 Nov 2014 11:35:03 +0000	0,0333000000	0
Sat, 08 Nov 2014 17:30:31 +0000	0,0333000000	0
Mon, 27 Oct 2014 20:42:28 +0000	0,0333000000	0
Mon, 13 Oct 2014 14:45:03 +0000	0,0333000000	0
Fri, 10 Oct 2014 11:15:59 +0000	0,0333000000	10
Fri, 26 Sep 2014 16:43:09 +0000	0,0334000000	-0,0001
Mon, 22 Sep 2014 08:58:35 +0000	0,0335000000	0
Sat, 20 Sep 2014 07:01:45 +0000	0,0335000000	10
Wed, 27 Aug 2014 00:36:44 +0000	0,0336000000	0
Thu, 21 Aug 2014 11:28:47 +0000	0,0336000000	0
Wed, 20 Aug 2014 01:43:20 +0000	0,0336000000	0
Fri, 15 Aug 2014 06:37:03 +0000	0,0336000000	0
Thu, 14 Aug 2014 19:03:43 +0000	0,0336000000	-0,0001
Tue, 05 Aug 2014 20:22:57 +0000	0,0337000000	0
Sat, 02 Aug 2014 11:35:13 +0000	0,0337000000	0
Sat, 02 Aug 2014 07:02:23 +0000	0,0337000000	10
Tue, 15 Jul 2014 19:32:32 +0000	0,0338000000	0
Tue, 15 Jul 2014 01:14:05 +0000	0,0338000000	0
Mon, 14 Jul 2014 11:06:04 +0000	0,0338000000	0
Fri, 11 Jul 2014 05:22:43 +0000	0,0338000000	-0,0005
Mon, 02 Jun 2014 10:42:16 +0000	0,0343000000	+10
Fri, 23 May 2014 13:15:28 +0000	0,0342000000	-0,0027
Thu, 03 Apr 2014 16:13:37 +0000	0,0369000000	+0,0005
Fri, 07 Mar 2014 03:03:18 +0000	0,0364000000	+0,0013
Wed, 08 Jan 2014 03:22:20 +0000	0,0351000000	+0,0005
Sun, 15 Dec 2013 00:52:11 +0000	0,0346000000	2,60878
Sat, 19 Oct 2013 14:23:25 +0000	0,0346260878	0
Fri, 18 Oct 2013 21:32:00 +0000	0,0346260878	+2,93485
Sun, 13 Oct 2013 14:56:21 +0000	0,0345967393	2,21351
Wed, 02 Oct 2013 08:16:47 +0000	0,0346188744	0
Fri, 27 Sep 2013 17:25:22 +0000	0,0346188744	0
Fri, 27 Sep 2013 12:35:18 +0000	0,0346188744	9,5446
Sat, 21 Sep 2013 12:37:13 +0000	0,0346284190	9,96352
Thu, 22 Aug 2013 00:25:03 +0000	0,0347280542	-0,0004234618
Tue, 23 Jul 2013 15:03:32 +0000	0,0351515160	0
Mon, 22 Jul 2013 07:16:19 +0000	0,0351515160	0
Mon, 22 Jul 2013 00:26:40 +0000	0,0351515160	+0,0001834159
Thu, 11 Jul 2013 22:56:33 +0000	0,0349681001	+4,20453
Sun, 07 Jul 2013 15:29:26 +0000	0,0349260548	1,229645
Sun, 30 Jun 2013 04:06:14 +0000	0,0349383512	1,69968
Sun, 23 Jun 2013 02:46:27 +0000	0,0349553480	+4,39712
Thu, 20 Jun 2013 15:49:56 +0000	0,0349113768	+9,8999999996
Wed, 19 Jun 2013 14:09:47 +0000	0,0349112778	+7,6284
Sun, 16 Jun 2013 08:50:51 +0000	0,0349036494	8,41963
Wed, 12 Jun 2013 05:41:13 +0000	0,0349878457	+7,4171
Sat, 08 Jun 2013 03:34:52 +0000	0,0349136747	-0,0001754746
Mon, 27 May 2013 22:27:31 +0000	0,0350891493	+1,48666
Mon, 27 May 2013 04:11:25 +0000	0,0350742827	-0,0021495353
Thu, 23 May 2013 02:41:43 +0000	0,0372238180	7,8588
Tue, 21 May 2013 19:50:55 +0000	0,0373024060	+4,21557
Tue, 21 May 2013 04:21:08 +0000	0,0372602503	+0,0001004582
Wed, 15 May 2013 11:15:13 +0000	0,0371597921	+0,0003024525
Mon, 06 May 2013 22:19:56 +0000	0,0368573396	5,1966
Sat, 04 May 2013 08:36:56 +0000	0,0368625362	+0,0002885971
Wed, 24 Apr 2013 12:03:53 +0000	0,0365739391	+0,0001544093
Sat, 13 Apr 2013 21:51:13 +0000	0,0364195298	0
Sat, 13 Apr 2013 13:40:54 +0000	0,0364195298	+0,0002046377
Sat, 06 Apr 2013 09:21:03 +0000	0,0362148921	+8,76324
Tue, 02 Apr 2013 06:23:12 +0000	0,0361272597	0
Mon, 01 Apr 2013 15:08:50 +0000	0,0361272597	+0,0001516461
Sun, 24 Mar 2013 20:22:16 +0000	0,0359756136	+0,0001787292
Fri, 15 Mar 2013 01:16:15 +0000	0,0357968844	+0,0001426354
Thu, 07 Mar 2013 18:01:03 +0000	0,0356542490	0
Thu, 07 Mar 2013 05:40:56 +0000	0,0356542490	+3,0365
Thu, 28 Feb 2013 05:37:21 +0000	0,0356238890	0
Tue, 26 Feb 2013 18:09:46 +0000	0,0356238890	+6,6517
Mon, 18 Feb 2013 07:56:02 +0000	0,0355573720	0
Sat, 16 Feb 2013 22:45:12 +0000	0,0355573720	0
Fri, 15 Feb 2013 05:09:56 +0000	0,0355573720	1,50671
Wed, 13 Feb 2013 10:41:35 +0000	0,0355724391	0
Tue, 12 Feb 2013 10:38:03 +0000	0,0355724391	+2,00783
Sun, 10 Feb 2013 23:56:24 +0000	0,0355523608	0
Sun, 10 Feb 2013 14:23:43 +0000	0,0355523608	0
Sun, 10 Feb 2013 05:43:49 +0000	0,0355523608	4,51766
Wed, 30 Jan 2013 00:40:08 +0000	0,0355975374	5,0239
Sun, 27 Jan 2013 02:21:23 +0000	0,0356025613	3,54348
Sat, 12 Jan 2013 18:07:30 +0000	0,0356379961	0
Sat, 12 Jan 2013 08:03:04 +0000	0,0356379961	+2,50042
Sat, 29 Dec 2012 11:56:05 +0000	0,0356129919	-0,0001698666
Tue, 27 Nov 2012 00:33:58 +0000	0,0357828585	0
Thu, 22 Nov 2012 22:12:12 +0000	0,0357828585	0
Tue, 20 Nov 2012 19:38:45 +0000	0,0357828585	0
Tue, 20 Nov 2012 10:21:06 +0000	0,0357828585	4,54381
Fri, 16 Nov 2012 20:28:17 +0000	0,0358282966	+7,51655
Mon, 12 Nov 2012 02:16:43 +0000	0,0357531311	-0,0001342881
Sun, 04 Nov 2012 03:47:09 +0000	0,0358874192	6,15337
Thu, 25 Oct 2012 15:09:24 +0000	0,0359489529	+2,5441
Sun, 14 Oct 2012 12:45:43 +0000	0,0359235119	-0,0001226126
Fri, 21 Sep 2012 17:51:26 +0000	0,0360461245	6,06814
Fri, 14 Sep 2012 10:33:18 +0000	0,0361068059	-0,0002265581
Thu, 16 Aug 2012 15:36:12 +0000	0,0363333640	-0,0008879114
Sat, 04 Aug 2012 13:08:12 +0000	0,0372212754	+4,57196
Thu, 21 Jun 2012 20:37:35 +0000	0,0371755558	0
Thu, 21 Jun 2012 16:54:46 +0000	0,0371755558	0
Wed, 20 Jun 2012 18:36:08 +0000	0,0371755558	-0,0001050805
Wed, 20 Jun 2012 15:14:33 +0000	0,0372806363	+8,92772
Mon, 04 Jun 2012 03:46:32 +0000	0,0371913591	1,05431
Tue, 15 May 2012 04:56:11 +0000	0,0372019022	2,611975
Tue, 08 May 2012 12:51:41 +0000	0,0372280219	0
Thu, 26 Apr 2012 23:04:34 +0000	0,0372280219	+2,611975
Tue, 17 Apr 2012 10:49:08 +0000	0,0372019022	2,281125
Fri, 17 Feb 2012 23:09:27 +0000	0,0372247134	5,59229
Tue, 07 Feb 2012 23:13:55 +0000	0,0372806363	+0,0001050805
Sun, 29 Jan 2012 18:29:59 +0000	0,0371755558	0
Sun, 29 Jan 2012 15:20:29 +0000	0,0371755558	+3,3262
Sun, 22 Jan 2012 05:30:19 +0000	0,0371722296	4,95162
Tue, 17 Jan 2012 03:01:19 +0000	0,0372217458	4,19902
Thu, 12 Jan 2012 14:13:38 +0000	0,0372637360	0
Wed, 11 Jan 2012 20:14:35 +0000	0,0372637360	7,565445
Sat, 24 Dec 2011 15:33:39 +0000	0,0373393904	7,44663
Wed, 21 Dec 2011 16:58:55 +0000	0,0374138567	7,01863
Sat, 03 Dec 2011 01:58:29 +0000	0,0374840430	+8,58303
Sat, 12 Nov 2011 17:10:08 +0000	0,0373982127	4,21892
Fri, 04 Nov 2011 00:34:02 +0000	0,0374404019	+3,18498
Thu, 20 Oct 2011 15:32:38 +0000	0,0374085521	3,58051
Tue, 11 Oct 2011 23:03:14 +0000	0,0374443572	-0,0001084632
Mon, 19 Sep 2011 14:04:46 +0000	0,0375528204	+2,63402
Sat, 17 Sep 2011 13:06:42 +0000	0,0375264802	+5,84016
Fri, 16 Sep 2011 18:54:49 +0000	0,0374680786	0
Fri, 16 Sep 2011 05:05:46 +0000	0,0374680786	-0,0002114253
Thu, 25 Aug 2011 10:40:12 +0000	0,0376795039	+6,91132
Wed, 24 Aug 2011 01:51:35 +0000	0,0376103907	5,56643
Mon, 22 Aug 2011 23:56:29 +0000	0,0376660550	+4,265
Mon, 22 Aug 2011 03:32:19 +0000	0,0376234050	-0,0001066716
Sat, 13 Aug 2011 06:12:10 +0000	0,0377300766	1,6039
Sat, 13 Aug 2011 01:09:35 +0000	0,0377461156	0

Обратите внимание, что информация об обменного курса HNL в JOD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 16:42:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Иорданский динар

Примечание: График курса обмена валют Гондурасский lempir/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Иорданский динар в течение 2406 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.