Обменный курс на сегодня для HNL/JPY является HNL за JPY, это означает, что с 100 Гондурасский лемпир можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или JPY.

HNL в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:22:58 +0000	4,6057000000	+0,1211
Thu, 08 Mar 2018 10:50:51 +0000	4,4846000000	+0,004
Sat, 03 Mar 2018 16:31:31 +0000	4,4806000000	-0,3661
Tue, 31 Oct 2017 23:44:44 +0000	4,8467000000	-0,0051
Mon, 30 Oct 2017 12:11:45 +0000	4,8518000000	+0,0086
Sun, 29 Oct 2017 10:53:35 +0000	4,8432000000	-0,0164
Mon, 23 Oct 2017 13:36:26 +0000	4,8596000000	-0,0014
Fri, 20 Oct 2017 20:25:27 +0000	4,8610000000	+0,0174
Fri, 20 Oct 2017 16:33:38 +0000	4,8436000000	+0,0186
Thu, 19 Oct 2017 07:54:28 +0000	4,8250000000	+0,0253
Mon, 16 Oct 2017 19:35:31 +0000	4,7997000000	+0,0073
Mon, 16 Oct 2017 01:26:11 +0000	4,7924000000	-0,0397
Thu, 05 Oct 2017 02:10:53 +0000	4,8321000000	+0,0002
Mon, 02 Oct 2017 20:18:13 +0000	4,8319000000	+0,0131
Sat, 30 Sep 2017 08:25:23 +0000	4,8188000000	-0,0037
Fri, 29 Sep 2017 07:25:44 +0000	4,8225000000	-0,0044
Thu, 28 Sep 2017 15:52:55 +0000	4,8269000000	+0,0102
Wed, 27 Sep 2017 04:23:09 +0000	4,8167000000	+0,0162
Sun, 24 Sep 2017 18:04:49 +0000	4,8005000000	0
Sun, 24 Sep 2017 11:01:01 +0000	4,8005000000	0
Fri, 22 Sep 2017 22:21:54 +0000	4,8005000000	-0,0018
Fri, 22 Sep 2017 11:40:54 +0000	4,8023000000	+0,0178
Mon, 18 Sep 2017 18:26:26 +0000	4,7845000000	+0,1518
Sun, 10 Sep 2017 23:29:49 +0000	4,6327000000	+0,0204
Sat, 09 Sep 2017 21:10:19 +0000	4,6123000000	0
Sat, 09 Sep 2017 10:31:37 +0000	4,6123000000	-0,0232
Fri, 08 Sep 2017 01:02:51 +0000	4,6355000000	-0,0157
Wed, 06 Sep 2017 06:38:19 +0000	4,6512000000	-0,0651
Sun, 03 Sep 2017 16:37:11 +0000	4,7163000000	0
Sat, 02 Sep 2017 22:09:50 +0000	4,7163000000	+0,0419
Mon, 28 Aug 2017 11:56:10 +0000	4,6744000000	-0,0121
Thu, 24 Aug 2017 21:09:56 +0000	4,6865000000	+0,0207
Wed, 23 Aug 2017 17:53:49 +0000	4,6658000000	-0,0226
Tue, 22 Aug 2017 20:03:01 +0000	4,6884000000	+0,0119
Tue, 22 Aug 2017 02:57:50 +0000	4,6765000000	+0,0036
Sun, 20 Aug 2017 18:27:21 +0000	4,6729000000	0
Sun, 20 Aug 2017 06:46:27 +0000	4,6729000000	0
Sat, 19 Aug 2017 16:50:14 +0000	4,6729000000	0
Sat, 19 Aug 2017 10:18:33 +0000	4,6729000000	+0,0003
Fri, 18 Aug 2017 19:38:38 +0000	4,6726000000	-0,0574
Tue, 08 Aug 2017 16:57:42 +0000	4,7300000000	-0,0052
Sat, 05 Aug 2017 19:34:59 +0000	4,7352000000	0
Sat, 05 Aug 2017 00:21:00 +0000	4,7352000000	+0,0286
Tue, 01 Aug 2017 03:38:36 +0000	4,7066000000	-0,0233
Mon, 31 Jul 2017 07:17:32 +0000	4,7299000000	+0,0044
Sat, 29 Jul 2017 18:38:30 +0000	4,7255000000	0
Sat, 29 Jul 2017 11:00:31 +0000	4,7255000000	0
Sat, 29 Jul 2017 06:08:55 +0000	4,7255000000	-0,0577
Wed, 26 Jul 2017 15:40:26 +0000	4,7832000000	+0,0086
Wed, 26 Jul 2017 12:17:10 +0000	4,7746000000	+0,0506
Mon, 24 Jul 2017 10:48:08 +0000	4,7240000000	-0,0193
Sat, 22 Jul 2017 03:04:20 +0000	4,7433000000	-0,0045
Fri, 21 Jul 2017 14:04:19 +0000	4,7478000000	-0,0194
Thu, 20 Jul 2017 16:48:17 +0000	4,7672000000	-0,0377
Mon, 17 Jul 2017 03:35:17 +0000	4,8049000000	+0,0032
Sat, 15 Jul 2017 23:42:15 +0000	4,8017000000	-0,024
Thu, 13 Jul 2017 08:00:07 +0000	4,8257000000	-0,0041
Tue, 04 Jul 2017 09:25:00 +0000	4,8298000000	+0,0417
Thu, 29 Jun 2017 01:02:15 +0000	4,7881000000	+0,0027
Tue, 27 Jun 2017 18:33:21 +0000	4,7854000000	+0,0384
Sun, 25 Jun 2017 03:46:32 +0000	4,7470000000	+0,0045
Mon, 19 Jun 2017 07:16:06 +0000	4,7425000000	+0,0063
Mon, 19 Jun 2017 02:44:52 +0000	4,7362000000	+0,0051
Sun, 18 Jun 2017 17:05:22 +0000	4,7311000000	0
Thu, 15 Jun 2017 20:21:00 +0000	4,7311000000	+0,0463
Wed, 14 Jun 2017 23:17:51 +0000	4,6848000000	-0,0009
Mon, 12 Jun 2017 11:24:49 +0000	4,6857000000	-0,022
Sun, 11 Jun 2017 21:32:33 +0000	4,7077000000	0
Sun, 11 Jun 2017 06:48:22 +0000	4,7077000000	0
Sat, 10 Jun 2017 10:56:53 +0000	4,7077000000	+0,0164
Thu, 08 Jun 2017 22:17:27 +0000	4,6913000000	-0,0474
Mon, 29 May 2017 23:11:03 +0000	4,7387000000	-0,0026
Mon, 29 May 2017 11:05:21 +0000	4,7413000000	10
Sat, 27 May 2017 22:23:25 +0000	4,7414000000	-0,0099
Thu, 25 May 2017 01:11:54 +0000	4,7513000000	+0,0121
Tue, 23 May 2017 11:42:43 +0000	4,7392000000	-0,0017
Mon, 22 May 2017 07:57:09 +0000	4,7409000000	-0,0881
Sun, 14 May 2017 22:57:16 +0000	4,8290000000	+0,0242
Mon, 08 May 2017 01:05:32 +0000	4,8048000000	+0,0021
Sat, 06 May 2017 20:22:15 +0000	4,8027000000	0
Fri, 05 May 2017 23:55:58 +0000	4,8027000000	+0,0193
Fri, 05 May 2017 03:48:16 +0000	4,7834000000	-0,0176
Wed, 03 May 2017 22:31:12 +0000	4,8010000000	+0,0241
Tue, 02 May 2017 17:25:59 +0000	4,7769000000	+0,0272
Fri, 28 Apr 2017 16:12:00 +0000	4,7497000000	+0,0042
Fri, 28 Apr 2017 11:59:28 +0000	4,7455000000	+0,0033
Fri, 28 Apr 2017 08:41:27 +0000	4,7422000000	+0,1016
Wed, 19 Apr 2017 16:19:30 +0000	4,6406000000	-0,004
Wed, 19 Apr 2017 12:33:11 +0000	4,6446000000	+0,0234
Tue, 18 Apr 2017 23:33:18 +0000	4,6212000000	-0,0061
Tue, 18 Apr 2017 18:29:49 +0000	4,6273000000	-0,0058
Mon, 17 Apr 2017 18:37:00 +0000	4,6331000000	-0,0216
Thu, 13 Apr 2017 14:51:30 +0000	4,6547000000	+0,0133
Thu, 13 Apr 2017 05:16:40 +0000	4,6414000000	-0,0042
Wed, 12 Apr 2017 21:14:20 +0000	4,6456000000	-0,0808
Mon, 10 Apr 2017 16:26:41 +0000	4,7264000000	-0,017
Mon, 10 Apr 2017 09:17:03 +0000	4,7434000000	+0,0087
Sat, 08 Apr 2017 21:29:24 +0000	4,7347000000	0
Sat, 08 Apr 2017 18:12:36 +0000	4,7347000000	+0,0095
Wed, 05 Apr 2017 12:06:30 +0000	4,7252000000	+0,021
Tue, 04 Apr 2017 12:56:52 +0000	4,7042000000	-0,018
Mon, 03 Apr 2017 19:47:16 +0000	4,7222000000	-0,016
Sun, 02 Apr 2017 05:21:01 +0000	4,7382000000	-0,005
Fri, 31 Mar 2017 15:10:47 +0000	4,7432000000	-0,0097
Thu, 30 Mar 2017 23:24:32 +0000	4,7529000000	+0,0253
Thu, 30 Mar 2017 11:53:51 +0000	4,7276000000	-0,0051
Wed, 29 Mar 2017 02:05:14 +0000	4,7327000000	+0,0278
Tue, 28 Mar 2017 08:08:25 +0000	4,7049000000	-0,0065
Sun, 26 Mar 2017 20:09:56 +0000	4,7114000000	-0,0212
Sat, 25 Mar 2017 07:57:51 +0000	4,7326000000	+0,0112
Wed, 22 Mar 2017 13:15:11 +0000	4,7214000000	-0,0178
Wed, 22 Mar 2017 02:31:07 +0000	4,7392000000	-0,064
Thu, 16 Mar 2017 07:29:25 +0000	4,8032000000	-0,0705
Tue, 14 Mar 2017 18:46:40 +0000	4,8737000000	-0,005
Fri, 10 Mar 2017 17:54:33 +0000	4,8787000000	+0,0354
Tue, 07 Mar 2017 16:32:02 +0000	4,8433000000	+0,0112
Mon, 06 Mar 2017 06:54:10 +0000	4,8321000000	-0,0164
Fri, 03 Mar 2017 06:52:53 +0000	4,8485000000	+0,0073
Thu, 02 Mar 2017 04:29:34 +0000	4,8412000000	+0,0683
Tue, 28 Feb 2017 09:42:13 +0000	4,7729000000	+0,01
Sun, 26 Feb 2017 14:38:13 +0000	4,7629000000	0
Sun, 26 Feb 2017 07:03:23 +0000	4,7629000000	-0,044
Mon, 20 Feb 2017 21:48:04 +0000	4,8069000000	+0,0144
Sun, 19 Feb 2017 16:37:41 +0000	4,7925000000	-0,0635
Tue, 14 Feb 2017 17:02:48 +0000	4,8560000000	+0,0416
Tue, 14 Feb 2017 04:25:38 +0000	4,8144000000	+0,0198
Thu, 09 Feb 2017 16:29:08 +0000	4,7946000000	+0,055
Wed, 08 Feb 2017 17:07:15 +0000	4,7396000000	-0,023
Mon, 06 Feb 2017 02:10:16 +0000	4,7626000000	-0,0111
Fri, 03 Feb 2017 14:18:04 +0000	4,7737000000	-0,0106
Thu, 02 Feb 2017 02:50:05 +0000	4,7843000000	-0,0888
Sun, 29 Jan 2017 16:29:08 +0000	4,8731000000	0
Sun, 29 Jan 2017 06:29:49 +0000	4,8731000000	+0,0069
Fri, 27 Jan 2017 14:19:18 +0000	4,8662000000	+0,0183
Fri, 27 Jan 2017 00:54:11 +0000	4,8479000000	-0,0052
Sat, 21 Jan 2017 22:08:10 +0000	4,8531000000	-0,0055
Sun, 15 Jan 2017 17:16:41 +0000	4,8586000000	0
Sun, 15 Jan 2017 03:39:21 +0000	4,8586000000	-0,0702
Wed, 11 Jan 2017 02:14:09 +0000	4,9288000000	-0,0312
Mon, 09 Jan 2017 12:52:53 +0000	4,9600000000	-0,0259
Wed, 04 Jan 2017 15:17:14 +0000	4,9859000000	-0,0138
Mon, 02 Jan 2017 16:21:55 +0000	4,9997000000	-0,0114
Sat, 31 Dec 2016 09:31:32 +0000	5,0111000000	+0,0211
Wed, 28 Dec 2016 22:13:19 +0000	4,9900000000	-0,0208
Wed, 28 Dec 2016 03:50:09 +0000	5,0108000000	+0,0029
Tue, 27 Dec 2016 15:12:29 +0000	5,0079000000	+0,0145
Mon, 26 Dec 2016 04:59:09 +0000	4,9934000000	-0,0137
Sun, 25 Dec 2016 01:27:32 +0000	5,0071000000	-0,0039
Thu, 22 Dec 2016 18:30:52 +0000	5,0110000000	-0,0117
Wed, 21 Dec 2016 02:51:37 +0000	5,0227000000	-0,0113
Sun, 18 Dec 2016 15:10:18 +0000	5,0340000000	-0,0022
Fri, 16 Dec 2016 14:50:54 +0000	5,0362000000	+0,0019
Fri, 16 Dec 2016 11:38:52 +0000	5,0343000000	+0,0072
Thu, 15 Dec 2016 20:02:17 +0000	5,0271000000	+0,1416
Fri, 09 Dec 2016 10:48:28 +0000	4,8855000000	+0,0046
Fri, 09 Dec 2016 03:07:09 +0000	4,8809000000	+0,0136
Thu, 08 Dec 2016 23:08:27 +0000	4,8673000000	+0,0157
Thu, 08 Dec 2016 00:15:24 +0000	4,8516000000	-0,0011
Wed, 07 Dec 2016 17:22:20 +0000	4,8527000000	-0,0228
Fri, 02 Dec 2016 08:23:04 +0000	4,8755000000	-0,0232
Sun, 27 Nov 2016 10:12:09 +0000	4,8987000000	+0,3317
Thu, 10 Nov 2016 05:25:30 +0000	4,5670000000	+0,0035
Sat, 05 Nov 2016 18:26:10 +0000	4,5635000000	0
Sat, 05 Nov 2016 05:17:26 +0000	4,5635000000	0
Sat, 05 Nov 2016 01:19:45 +0000	4,5635000000	+0,0954
Wed, 02 Nov 2016 12:22:18 +0000	4,4681000000	-0,091
Fri, 28 Oct 2016 09:33:38 +0000	4,5591000000	+0,0438
Tue, 25 Oct 2016 16:44:40 +0000	4,5153000000	-0,0009
Mon, 24 Oct 2016 17:56:25 +0000	4,5162000000	+0,0159
Mon, 24 Oct 2016 00:18:57 +0000	4,5003000000	+0,0068
Wed, 19 Oct 2016 06:31:26 +0000	4,4935000000	-0,0113
Mon, 17 Oct 2016 14:11:00 +0000	4,5048000000	-0,0259
Sat, 15 Oct 2016 15:35:51 +0000	4,5307000000	+0,0316
Mon, 10 Oct 2016 18:06:17 +0000	4,4991000000	-0,0458
Sun, 09 Oct 2016 11:24:34 +0000	4,5449000000	+0,0424
Fri, 07 Oct 2016 09:39:34 +0000	4,5025000000	+0,0828
Sun, 02 Oct 2016 17:11:11 +0000	4,4197000000	0
Sat, 01 Oct 2016 05:23:45 +0000	4,4197000000	+0,0575
Tue, 27 Sep 2016 19:15:24 +0000	4,3622000000	-0,03
Mon, 26 Sep 2016 04:32:20 +0000	4,3922000000	-0,0671
Sat, 24 Sep 2016 16:52:30 +0000	4,4593000000	+0,0297
Mon, 19 Sep 2016 09:03:06 +0000	4,4296000000	-0,0349
Sun, 18 Sep 2016 13:52:22 +0000	4,4645000000	0
Sun, 18 Sep 2016 09:18:56 +0000	4,4645000000	+0,0227
Fri, 16 Sep 2016 07:58:51 +0000	4,4418000000	-0,0253
Thu, 15 Sep 2016 15:32:53 +0000	4,4671000000	-0,0288
Wed, 14 Sep 2016 01:17:56 +0000	4,4959000000	-0,0114
Sat, 10 Sep 2016 20:58:50 +0000	4,5073000000	+0,0216
Fri, 09 Sep 2016 11:01:51 +0000	4,4857000000	+0,0276
Tue, 06 Sep 2016 22:26:21 +0000	4,4581000000	-0,0619
Tue, 06 Sep 2016 00:02:08 +0000	4,5200000000	+0,0219
Wed, 31 Aug 2016 03:15:37 +0000	4,4981000000	+0,0495
Sat, 27 Aug 2016 16:54:18 +0000	4,4486000000	+0,0653
Fri, 26 Aug 2016 12:22:39 +0000	4,3833000000	-0,0013
Wed, 24 Aug 2016 02:57:41 +0000	4,3846000000	-0,0206
Wed, 17 Aug 2016 07:12:34 +0000	4,4052000000	-0,0422
Sun, 14 Aug 2016 12:45:59 +0000	4,4474000000	0
Sun, 14 Aug 2016 05:55:46 +0000	4,4474000000	-0,0049
Tue, 09 Aug 2016 19:56:04 +0000	4,4523000000	-0,1879
Tue, 19 Jul 2016 19:50:11 +0000	4,6402000000	+0,0446
Sun, 17 Jul 2016 11:40:49 +0000	4,5956000000	-0,0299
Fri, 15 Jul 2016 07:16:35 +0000	4,6255000000	+0,1197
Sun, 03 Jul 2016 17:23:00 +0000	4,5058000000	0
Sat, 02 Jul 2016 23:11:11 +0000	4,5058000000	-0,0248
Thu, 30 Jun 2016 18:52:46 +0000	4,5306000000	+0,0635
Mon, 27 Jun 2016 12:11:09 +0000	4,4671000000	-0,0708
Sat, 25 Jun 2016 15:55:05 +0000	4,5379000000	+0,0485
Fri, 24 Jun 2016 19:27:00 +0000	4,4894000000	-0,0989
Wed, 22 Jun 2016 17:24:53 +0000	4,5883000000	+0,0061
Sat, 18 Jun 2016 23:44:37 +0000	4,5822000000	-0,1359
Mon, 06 Jun 2016 17:36:42 +0000	4,7181000000	+0,0066
Mon, 06 Jun 2016 06:42:05 +0000	4,7115000000	+0,0024
Fri, 03 Jun 2016 21:07:50 +0000	4,7091000000	-0,1793
Sat, 28 May 2016 11:14:16 +0000	4,8884000000	+0,0104
Sat, 21 May 2016 01:10:20 +0000	4,8780000000	+0,0142
Thu, 19 May 2016 19:30:29 +0000	4,8638000000	+0,05
Wed, 11 May 2016 11:14:01 +0000	4,8138000000	+0,0161
Mon, 09 May 2016 16:42:39 +0000	4,7977000000	+0,0383
Sun, 08 May 2016 18:59:54 +0000	4,7594000000	0
Sun, 08 May 2016 09:04:15 +0000	4,7594000000	+0,0434
Mon, 02 May 2016 02:04:13 +0000	4,7160000000	-0,241
Sat, 23 Apr 2016 12:14:08 +0000	4,9570000000	+0,1214
Wed, 13 Apr 2016 19:16:03 +0000	4,8356000000	+0,0559
Sat, 09 Apr 2016 18:06:23 +0000	4,7797000000	-0,0309
Thu, 07 Apr 2016 05:43:52 +0000	4,8106000000	-0,1479
Fri, 01 Apr 2016 06:34:17 +0000	4,9585000000	-0,0375
Mon, 28 Mar 2016 00:40:48 +0000	4,9960000000	+0,0006
Sun, 27 Mar 2016 07:58:43 +0000	4,9954000000	0
Sat, 26 Mar 2016 11:40:23 +0000	4,9954000000	+0,0005
Fri, 25 Mar 2016 12:48:46 +0000	4,9949000000	+0,0192
Thu, 24 Mar 2016 12:37:32 +0000	4,9757000000	-0,0064
Thu, 24 Mar 2016 02:11:28 +0000	4,9821000000	-0,0466
Tue, 15 Mar 2016 00:30:41 +0000	5,0287000000	-0,0012
Sun, 13 Mar 2016 17:00:37 +0000	5,0299000000	0
Fri, 11 Mar 2016 13:01:02 +0000	5,0299000000	+0,0587
Wed, 09 Mar 2016 08:11:24 +0000	4,9712000000	-0,0265
Tue, 08 Mar 2016 06:31:34 +0000	4,9977000000	-0,0304
Mon, 07 Mar 2016 05:58:00 +0000	5,0281000000	-0,0047
Sat, 05 Mar 2016 20:37:30 +0000	5,0328000000	-0,011
Wed, 02 Mar 2016 16:12:10 +0000	5,0438000000	-0,0142
Wed, 02 Mar 2016 12:05:46 +0000	5,0580000000	+0,0564
Tue, 01 Mar 2016 12:02:02 +0000	5,0016000000	-0,0408
Sun, 28 Feb 2016 14:04:46 +0000	5,0424000000	+0,0826
Tue, 23 Feb 2016 19:02:24 +0000	4,9598000000	-0,0389
Mon, 22 Feb 2016 05:59:11 +0000	4,9987000000	-0,0781
Mon, 15 Feb 2016 19:26:49 +0000	5,0768000000	+0,0562
Sun, 14 Feb 2016 20:37:05 +0000	5,0206000000	+0,009
Sat, 13 Feb 2016 18:30:52 +0000	5,0116000000	0
Sat, 13 Feb 2016 01:54:53 +0000	5,0116000000	+0,0146
Fri, 12 Feb 2016 14:28:28 +0000	4,9970000000	-0,3788
Mon, 01 Feb 2016 19:02:30 +0000	5,3758000000	+0,0018
Sun, 31 Jan 2016 10:27:28 +0000	5,3740000000	+0,0949
Wed, 27 Jan 2016 18:11:51 +0000	5,2791000000	+0,0313
Tue, 26 Jan 2016 00:21:04 +0000	5,2478000000	-0,031
Sun, 24 Jan 2016 15:53:12 +0000	5,2788000000	+0,039
Tue, 19 Jan 2016 01:35:43 +0000	5,2398000000	+0,0376
Sun, 17 Jan 2016 21:46:49 +0000	5,2022000000	-0,0467
Wed, 13 Jan 2016 21:52:49 +0000	5,2489000000	+0,015
Sun, 10 Jan 2016 00:31:02 +0000	5,2339000000	-0,0157
Fri, 08 Jan 2016 20:33:33 +0000	5,2496000000	-0,0728
Tue, 05 Jan 2016 11:29:46 +0000	5,3224000000	-0,0737
Sun, 03 Jan 2016 15:58:26 +0000	5,3961000000	0
Sat, 02 Jan 2016 04:39:12 +0000	5,3961000000	+0,0004
Fri, 01 Jan 2016 11:33:15 +0000	5,3957000000	-0,0351
Sat, 19 Dec 2015 11:21:48 +0000	5,4308000000	-0,0625
Thu, 17 Dec 2015 04:57:11 +0000	5,4933000000	+0,049
Tue, 15 Dec 2015 13:57:10 +0000	5,4443000000	-0,0104
Thu, 10 Dec 2015 01:28:33 +0000	5,4547000000	-0,103
Wed, 02 Dec 2015 18:35:34 +0000	5,5577000000	+0,0252
Tue, 01 Dec 2015 08:12:44 +0000	5,5325000000	+0,0031
Sun, 29 Nov 2015 20:37:30 +0000	5,5294000000	+0,0004
Sat, 28 Nov 2015 14:27:09 +0000	5,5290000000	-0,0028
Thu, 26 Nov 2015 08:34:13 +0000	5,5318000000	-0,0013
Tue, 24 Nov 2015 01:52:59 +0000	5,5331000000	-0,0082
Mon, 23 Nov 2015 21:33:59 +0000	5,5413000000	-0,0053
Sun, 22 Nov 2015 23:02:21 +0000	5,5466000000	+0,0027
Fri, 20 Nov 2015 18:00:47 +0000	5,5439000000	-0,0158
Thu, 19 Nov 2015 08:53:21 +0000	5,5597000000	+0,0277
Mon, 16 Nov 2015 00:33:54 +0000	5,5320000000	-0,0069
Sun, 15 Nov 2015 10:00:06 +0000	5,5389000000	-0,0464
Mon, 09 Nov 2015 07:41:00 +0000	5,5853000000	+0,013
Sat, 07 Nov 2015 14:14:56 +0000	5,5723000000	+0,1189
Mon, 02 Nov 2015 04:23:50 +0000	5,4534000000	-0,0138
Sun, 01 Nov 2015 00:36:45 +0000	5,4672000000	+0,0039
Tue, 27 Oct 2015 07:35:24 +0000	5,4633000000	-0,0266
Mon, 26 Oct 2015 04:29:32 +0000	5,4899000000	+0,0546
Tue, 20 Oct 2015 20:34:34 +0000	5,4353000000	+0,0116
Sat, 17 Oct 2015 04:04:53 +0000	5,4237000000	-0,0216
Tue, 13 Oct 2015 16:39:39 +0000	5,4453000000	-0,008
Mon, 12 Oct 2015 20:19:15 +0000	5,4533000000	+0,0039
Wed, 07 Oct 2015 17:03:34 +0000	5,4494000000	-0,0192
Tue, 06 Oct 2015 06:19:23 +0000	5,4686000000	+0,0103
Wed, 30 Sep 2015 19:58:40 +0000	5,4583000000	-0,031
Sat, 26 Sep 2015 23:11:31 +0000	5,4893000000	+0,0528
Thu, 24 Sep 2015 14:28:51 +0000	5,4365000000	-0,0392
Sun, 20 Sep 2015 21:34:32 +0000	5,4757000000	+0,0149
Fri, 18 Sep 2015 17:37:12 +0000	5,4608000000	-0,0436
Sat, 12 Sep 2015 09:51:16 +0000	5,5044000000	0
Sat, 12 Sep 2015 01:31:56 +0000	5,5044000000	+0,0157
Wed, 09 Sep 2015 05:29:03 +0000	5,4887000000	+0,0671
Sat, 05 Sep 2015 15:55:41 +0000	5,4216000000	-0,0141
Fri, 04 Sep 2015 07:34:10 +0000	5,4357000000	-0,0414
Thu, 03 Sep 2015 07:19:33 +0000	5,4771000000	+0,0078
Wed, 02 Sep 2015 17:56:43 +0000	5,4693000000	-0,0667
Sat, 29 Aug 2015 01:15:05 +0000	5,5360000000	-0,0239
Sat, 22 Aug 2015 14:42:05 +0000	5,5599000000	0
Sat, 22 Aug 2015 04:56:32 +0000	5,5599000000	-0,0909
Sun, 16 Aug 2015 20:36:46 +0000	5,6508000000	0
Sun, 16 Aug 2015 11:15:14 +0000	5,6508000000	0
Sat, 15 Aug 2015 15:02:35 +0000	5,6508000000	0
Sat, 15 Aug 2015 02:19:10 +0000	5,6508000000	-0,0052
Fri, 31 Jul 2015 09:05:01 +0000	5,6560000000	+0,0118
Sun, 26 Jul 2015 22:39:10 +0000	5,6442000000	-0,0128
Wed, 22 Jul 2015 19:49:21 +0000	5,6570000000	-0,0024
Fri, 17 Jul 2015 15:04:46 +0000	5,6594000000	+0,0601
Mon, 13 Jul 2015 03:50:44 +0000	5,5993000000	+0,0612
Thu, 09 Jul 2015 08:01:15 +0000	5,5381000000	+0,0061
Thu, 09 Jul 2015 02:25:26 +0000	5,5320000000	-0,0202
Wed, 08 Jul 2015 09:36:20 +0000	5,5522000000	-0,0446
Tue, 07 Jul 2015 21:11:42 +0000	5,5968000000	+0,0032
Tue, 07 Jul 2015 13:31:25 +0000	5,5936000000	-0,0178
Sun, 05 Jul 2015 00:10:31 +0000	5,6114000000	0
Sat, 04 Jul 2015 10:14:08 +0000	5,6114000000	-0,0012
Fri, 03 Jul 2015 09:52:40 +0000	5,6126000000	-0,0083
Fri, 03 Jul 2015 03:47:41 +0000	5,6209000000	-0,0139
Thu, 02 Jul 2015 05:24:08 +0000	5,6348000000	+0,039
Wed, 01 Jul 2015 05:37:35 +0000	5,5958000000	+0,0053
Tue, 30 Jun 2015 10:20:33 +0000	5,5905000000	-0,0623
Wed, 24 Jun 2015 17:25:39 +0000	5,6528000000	+0,0591
Sat, 20 Jun 2015 03:42:53 +0000	5,5937000000	-0,0259
Sat, 13 Jun 2015 17:53:02 +0000	5,6196000000	-0,0036
Fri, 12 Jun 2015 03:27:06 +0000	5,6232000000	-0,0122
Thu, 11 Jun 2015 13:34:19 +0000	5,6354000000	+0,0467
Wed, 10 Jun 2015 14:08:30 +0000	5,5887000000	-0,0819
Tue, 09 Jun 2015 08:58:08 +0000	5,6706000000	+0,064
Tue, 26 May 2015 09:17:47 +0000	5,6066000000	+0,0442
Tue, 26 May 2015 01:20:58 +0000	5,5624000000	+0,011
Sat, 23 May 2015 03:43:25 +0000	5,5514000000	+0,039
Fri, 22 May 2015 06:58:51 +0000	5,5124000000	+0,0767
Sun, 17 May 2015 11:24:15 +0000	5,4357000000	-0,0246
Fri, 01 May 2015 14:28:59 +0000	5,4603000000	+0,0411
Tue, 28 Apr 2015 12:33:57 +0000	5,4192000000	+0,0056
Sat, 25 Apr 2015 18:49:26 +0000	5,4136000000	-0,0577
Thu, 23 Apr 2015 01:43:14 +0000	5,4713000000	-0,13
Sat, 18 Apr 2015 11:11:30 +0000	5,6013000000	-0,046
Sat, 11 Apr 2015 18:45:38 +0000	5,6473000000	+0,0733
Mon, 06 Apr 2015 11:30:35 +0000	5,5740000000	-0,0275
Mon, 23 Mar 2015 01:51:47 +0000	5,6015000000	-0,0031
Sat, 21 Mar 2015 10:11:59 +0000	5,6046000000	-0,0695
Wed, 18 Mar 2015 07:06:17 +0000	5,6741000000	+0,0084
Thu, 26 Feb 2015 02:18:49 +0000	5,6657000000	+0,0303
Tue, 17 Feb 2015 01:40:27 +0000	5,6354000000	-0,0377
Sun, 08 Feb 2015 17:31:46 +0000	5,6731000000	+0,0581
Wed, 28 Jan 2015 08:42:28 +0000	5,6150000000	-0,0144
Mon, 26 Jan 2015 14:54:39 +0000	5,6294000000	+0,0246
Mon, 26 Jan 2015 05:20:18 +0000	5,6048000000	+0,0439
Wed, 17 Dec 2014 13:46:57 +0000	5,5609000000	-0,0635
Tue, 02 Dec 2014 19:45:46 +0000	5,6244000000	+0,0427
Mon, 01 Dec 2014 20:50:38 +0000	5,5817000000	+0,0045
Mon, 24 Nov 2014 22:27:43 +0000	5,5772000000	+0,1978
Sat, 08 Nov 2014 17:30:34 +0000	5,3794000000	+0,3202
Sun, 12 Oct 2014 14:26:47 +0000	5,0592000000	-0,0946
Fri, 26 Sep 2014 16:41:27 +0000	5,1538000000	+0,0034
Mon, 22 Sep 2014 09:01:12 +0000	5,1504000000	+0,1714
Tue, 02 Sep 2014 16:56:11 +0000	4,9790000000	+0,0938
Wed, 20 Aug 2014 01:43:25 +0000	4,8852000000	+0,0232
Sun, 17 Aug 2014 18:01:33 +0000	4,8620000000	+0,0009
Tue, 12 Aug 2014 23:40:55 +0000	4,8611000000	-0,0279
Sun, 03 Aug 2014 23:43:39 +0000	4,8890000000	-0,0151
Fri, 01 Aug 2014 03:02:51 +0000	4,9041000000	-0,0014
Thu, 31 Jul 2014 12:59:52 +0000	4,9055000000	+0,0375
Wed, 30 Jul 2014 02:43:01 +0000	4,8680000000	+0,0115
Mon, 28 Jul 2014 23:56:01 +0000	4,8565000000	+0,0016
Sun, 27 Jul 2014 23:30:22 +0000	4,8549000000	+0,0063
Tue, 15 Jul 2014 01:09:29 +0000	4,8486000000	+0,0065
Mon, 14 Jul 2014 10:56:32 +0000	4,8421000000	+0,0106
Fri, 11 Jul 2014 05:43:21 +0000	4,8315000000	-0,5146
Mon, 12 May 2014 17:16:34 +0000	5,3461000000	+0,0168
Sat, 10 May 2014 17:41:16 +0000	5,3293000000	-0,0175
Thu, 17 Apr 2014 17:46:52 +0000	5,3468000000	-0,0611
Thu, 03 Apr 2014 17:41:44 +0000	5,4079000000	+0,0015
Thu, 03 Apr 2014 08:08:48 +0000	5,4064000000	+0,1941
Thu, 27 Feb 2014 13:58:39 +0000	5,2123000000	-0,0176
Tue, 21 Jan 2014 05:35:32 +0000	5,2299000000	+0,0157
Wed, 08 Jan 2014 04:36:04 +0000	5,2142000000	+0,0548
Fri, 03 Jan 2014 07:23:13 +0000	5,1594000000	+0,37372766
Mon, 21 Oct 2013 03:19:48 +0000	4,7856723400	-0,03016378
Mon, 14 Oct 2013 01:14:03 +0000	4,8158361200	+0,0033115
Sat, 28 Sep 2013 05:01:19 +0000	4,8125246200	-0,07525692
Thu, 05 Sep 2013 07:47:39 +0000	4,8877815400	+0,10393449
Thu, 22 Aug 2013 00:27:38 +0000	4,7838470500	+0,04941322
Thu, 08 Aug 2013 04:55:33 +0000	4,7344338300	-0,08135564
Sat, 27 Jul 2013 10:47:09 +0000	4,8157894700	-0,16244305
Mon, 22 Jul 2013 12:33:01 +0000	4,9782325200	+0,05729766
Fri, 19 Jul 2013 03:43:20 +0000	4,9209348600	+0,00580864
Sun, 14 Jul 2013 15:28:28 +0000	4,9151262200	-0,06659649
Tue, 09 Jul 2013 01:44:20 +0000	4,9817227100	+0,15781349
Thu, 27 Jun 2013 13:00:48 +0000	4,8239092200	+0,00290707
Wed, 26 Jun 2013 07:51:55 +0000	4,8210021500	+0,00698966
Tue, 25 Jun 2013 04:42:09 +0000	4,8140124900	-0,01223177
Sat, 22 Jun 2013 05:05:10 +0000	4,8262442600	+0,01973608
Sun, 09 Jun 2013 12:29:00 +0000	4,8065081800	-0,13024242
Wed, 05 Jun 2013 13:28:17 +0000	4,9367506000	-0,05669302
Mon, 27 May 2013 22:29:01 +0000	4,9934436200	-0,41609484
Wed, 22 May 2013 07:12:10 +0000	5,4095384600	+0,02121774
Tue, 21 May 2013 03:23:26 +0000	5,3883207200	-0,0187062
Mon, 20 May 2013 05:39:49 +0000	5,4070269200	+0,04183886
Wed, 15 May 2013 11:50:34 +0000	5,3651880600	+0,19486112
Mon, 06 May 2013 22:33:59 +0000	5,1703269400	+0,0811412
Fri, 03 May 2013 00:23:39 +0000	5,0891857400	0
Wed, 01 May 2013 14:37:42 +0000	5,0891857400	-0,04136127
Thu, 25 Apr 2013 17:25:54 +0000	5,1305470100	-0,00093466
Fri, 12 Apr 2013 02:56:28 +0000	5,1314816700	+0,01504946
Thu, 11 Apr 2013 05:32:14 +0000	5,1164322100	+0,2579904
Thu, 21 Mar 2013 22:28:52 +0000	4,8584418100	+0,00592452
Thu, 14 Mar 2013 04:07:45 +0000	4,8525172900	+0,23384132
Tue, 26 Feb 2013 12:54:20 +0000	4,6186759700	-0,03732477
Sat, 16 Feb 2013 22:41:54 +0000	4,6560007400	-0,00951971
Fri, 15 Feb 2013 05:09:56 +0000	4,6655204500	-0,0318689
Thu, 14 Feb 2013 18:55:21 +0000	4,6973893500	+0,0262253
Wed, 13 Feb 2013 10:41:32 +0000	4,6711640500	-0,0616539
Tue, 12 Feb 2013 10:38:06 +0000	4,7328179500	+0,07206222
Sun, 10 Feb 2013 14:23:43 +0000	4,6607557300	-0,02464907
Thu, 07 Feb 2013 08:43:32 +0000	4,6854048000	+0,16523552
Sun, 20 Jan 2013 23:52:19 +0000	4,5201692800	+0,0378751
Sat, 12 Jan 2013 14:06:54 +0000	4,4822941800	+0,2108002
Tue, 25 Dec 2012 19:04:07 +0000	4,2714939800	+0,03016986
Sat, 22 Dec 2012 11:46:12 +0000	4,2413241200	+0,07973875
Sun, 02 Dec 2012 20:18:59 +0000	4,1615853700	+0,01401208
Tue, 27 Nov 2012 00:42:56 +0000	4,1475732900	-0,01401208
Sun, 25 Nov 2012 07:54:24 +0000	4,1615853700	+0,00753043
Sat, 24 Nov 2012 01:41:33 +0000	4,1540549400	+0,05195942
Sat, 17 Nov 2012 15:56:31 +0000	4,1020955200	0
Sat, 17 Nov 2012 04:03:09 +0000	4,1020955200	+0,04951035
Tue, 06 Nov 2012 15:07:36 +0000	4,0525851700	+0,07299493
Fri, 21 Sep 2012 15:37:14 +0000	3,9795902400	-0,09947435
Sat, 18 Aug 2012 22:44:02 +0000	4,0790645900	+0,0051847
Fri, 17 Aug 2012 21:32:40 +0000	4,0738798900	-0,14039436
Thu, 21 Jun 2012 20:19:43 +0000	4,2142742500	+0,07052622
Wed, 20 Jun 2012 19:34:20 +0000	4,1437480300	-0,025341
Fri, 08 Jun 2012 05:18:14 +0000	4,1690890300	+0,00165492
Thu, 07 Jun 2012 05:02:54 +0000	4,1674341100	+0,03640397
Wed, 06 Jun 2012 06:39:36 +0000	4,1310301400	+0,01812565
Tue, 05 Jun 2012 06:14:26 +0000	4,1129044900	+0,01092746
Mon, 04 Jun 2012 04:30:11 +0000	4,1019770300	+0,00128177
Sun, 03 Jun 2012 03:25:04 +0000	4,1006952600	0
Sat, 02 Jun 2012 01:17:22 +0000	4,1006952600	-0,01092062
Fri, 01 Jun 2012 02:49:11 +0000	4,1116158800	-0,03901273
Thu, 31 May 2012 01:23:25 +0000	4,1506286100	-0,04109861
Tue, 15 May 2012 08:13:11 +0000	4,1917272200	-0,00469136
Fri, 11 May 2012 16:43:46 +0000	4,1964185800	-0,09598099
Sat, 03 Mar 2012 22:11:32 +0000	4,2923995700	+0,26624525
Mon, 30 Jan 2012 02:07:39 +0000	4,0261543200	-0,05763283
Thu, 26 Jan 2012 04:07:31 +0000	4,0837871500	+0,05239323
Wed, 18 Jan 2012 23:19:51 +0000	4,0313939200	-0,01789752
Sun, 08 Jan 2012 15:54:07 +0000	4,0492914400	-0,0614209
Sun, 25 Dec 2011 03:56:28 +0000	4,1107123400	-0,01463889
Sat, 03 Dec 2011 05:22:30 +0000	4,1253512300	+0,00867548
Fri, 02 Dec 2011 19:09:02 +0000	4,1166757500	+0,02375711
Fri, 11 Nov 2011 05:35:21 +0000	4,0929186400	-0,02523338
Thu, 03 Nov 2011 21:13:56 +0000	4,1181520200	+0,05034238
Mon, 17 Oct 2011 06:06:55 +0000	4,0678096400	+0,01181946
Mon, 10 Oct 2011 16:32:58 +0000	4,0559901800	+0,0152517
Sun, 25 Sep 2011 22:33:27 +0000	4,0407384800	-0,03075049
Sat, 17 Sep 2011 19:06:06 +0000	4,0714889700	0
Sat, 17 Sep 2011 08:31:33 +0000	4,0714889700	-0,03991461
Wed, 07 Sep 2011 06:54:08 +0000	4,1114035800	+0,02499238
Fri, 26 Aug 2011 20:27:08 +0000	4,0864112000	-0,00982279
Thu, 25 Aug 2011 22:55:50 +0000	4,0962339900	+0,00478561
Thu, 25 Aug 2011 09:13:27 +0000	4,0914483800	+0,00974828
Wed, 24 Aug 2011 09:16:57 +0000	4,0817001000	-0,00953013
Sat, 13 Aug 2011 04:48:41 +0000	4,0912302300	+0,01346521
Sat, 13 Aug 2011 01:17:30 +0000	4,0777650200	0

Обратите внимание, что информация об обменного курса HNL в JPY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:22:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Японская иена

Примечание: График курса обмена валют Гондурасский lempir/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Японская иена в течение 2459 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.