Обменный курс на сегодня для HNL/KES является HNL за KES, это означает, что с 100 Гондурасский лемпир можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или KES.

HNL в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:26:15 +0000	4,4089000000	-0,0042
Sun, 29 Oct 2017 14:00:26 +0000	4,4131000000	-0,0033
Fri, 27 Oct 2017 10:26:59 +0000	4,4164000000	-0,0047
Thu, 26 Oct 2017 17:32:04 +0000	4,4211000000	+0,0011
Thu, 19 Oct 2017 08:57:01 +0000	4,4200000000	+0,0047
Wed, 18 Oct 2017 05:19:16 +0000	4,4153000000	+0,0043
Tue, 17 Oct 2017 22:41:43 +0000	4,4110000000	-0,0136
Mon, 16 Oct 2017 14:02:44 +0000	4,4246000000	+0,0155
Sun, 15 Oct 2017 04:51:28 +0000	4,4091000000	-0,0027
Sat, 07 Oct 2017 16:09:19 +0000	4,4118000000	-0,0004
Mon, 02 Oct 2017 13:18:45 +0000	4,4122000000	-0,0004
Sat, 30 Sep 2017 20:41:23 +0000	4,4126000000	0
Fri, 29 Sep 2017 23:28:39 +0000	4,4126000000	-0,0008
Fri, 29 Sep 2017 03:52:33 +0000	4,4134000000	0
Thu, 28 Sep 2017 14:08:24 +0000	4,4134000000	-0,0098
Wed, 27 Sep 2017 01:45:25 +0000	4,4232000000	+0,0042
Mon, 25 Sep 2017 20:29:40 +0000	4,4190000000	+0,0047
Mon, 25 Sep 2017 15:28:38 +0000	4,4143000000	-0,0021
Sun, 24 Sep 2017 14:26:11 +0000	4,4164000000	0
Sun, 24 Sep 2017 03:12:26 +0000	4,4164000000	+0,006
Sun, 17 Sep 2017 22:32:10 +0000	4,4104000000	0
Sun, 17 Sep 2017 14:14:17 +0000	4,4104000000	+0,0086
Wed, 13 Sep 2017 16:36:11 +0000	4,4018000000	-0,0015
Mon, 11 Sep 2017 01:12:06 +0000	4,4033000000	+0,0022
Sun, 10 Sep 2017 01:14:56 +0000	4,4011000000	-0,015
Thu, 07 Sep 2017 10:53:44 +0000	4,4161000000	0
Sun, 03 Sep 2017 22:38:07 +0000	4,4161000000	+0,0064
Sun, 03 Sep 2017 00:43:07 +0000	4,4097000000	-0,0102
Thu, 24 Aug 2017 11:58:32 +0000	4,4199000000	+0,0017
Wed, 23 Aug 2017 11:45:19 +0000	4,4182000000	+0,0022
Tue, 22 Aug 2017 20:33:39 +0000	4,4160000000	+0,0013
Sun, 20 Aug 2017 00:21:56 +0000	4,4147000000	0
Sat, 19 Aug 2017 14:10:10 +0000	4,4147000000	-0,024
Thu, 17 Aug 2017 23:36:18 +0000	4,4387000000	-0,0134
Mon, 14 Aug 2017 07:57:23 +0000	4,4521000000	+0,0075
Thu, 10 Aug 2017 23:51:22 +0000	4,4446000000	-0,0065
Tue, 08 Aug 2017 22:36:18 +0000	4,4511000000	+0,0062
Sat, 05 Aug 2017 03:12:09 +0000	4,4449000000	+0,0041
Thu, 03 Aug 2017 02:45:27 +0000	4,4408000000	0
Wed, 02 Aug 2017 15:35:06 +0000	4,4408000000	-0,0012
Wed, 02 Aug 2017 01:55:59 +0000	4,4420000000	-0,0022
Mon, 31 Jul 2017 22:26:35 +0000	4,4442000000	+0,0008
Mon, 31 Jul 2017 17:07:43 +0000	4,4434000000	+0,0055
Mon, 31 Jul 2017 10:18:19 +0000	4,4379000000	-0,0043
Mon, 31 Jul 2017 05:11:33 +0000	4,4422000000	+0,0021
Sat, 29 Jul 2017 13:25:42 +0000	4,4401000000	+0,0032
Fri, 28 Jul 2017 13:31:17 +0000	4,4369000000	+0,0022
Wed, 26 Jul 2017 05:53:04 +0000	4,4347000000	+0,001
Mon, 24 Jul 2017 05:26:49 +0000	4,4337000000	+0,0043
Sun, 23 Jul 2017 13:56:49 +0000	4,4294000000	0
Fri, 21 Jul 2017 15:21:46 +0000	4,4294000000	-0,0027
Thu, 20 Jul 2017 18:35:05 +0000	4,4321000000	-0,0043
Mon, 17 Jul 2017 11:29:46 +0000	4,4364000000	-0,001
Sat, 15 Jul 2017 10:58:18 +0000	4,4374000000	+0,0021
Fri, 14 Jul 2017 22:57:56 +0000	4,4353000000	0
Fri, 14 Jul 2017 06:47:30 +0000	4,4353000000	+0,0122
Mon, 10 Jul 2017 01:51:45 +0000	4,4231000000	-0,0047
Thu, 06 Jul 2017 17:38:00 +0000	4,4278000000	+0,0009
Tue, 04 Jul 2017 09:31:31 +0000	4,4269000000	+0,0036
Sun, 02 Jul 2017 22:54:07 +0000	4,4233000000	+0,0021
Fri, 30 Jun 2017 02:01:57 +0000	4,4212000000	10
Tue, 27 Jun 2017 21:43:38 +0000	4,4213000000	-0,0024
Sun, 25 Jun 2017 01:23:26 +0000	4,4237000000	+0,0022
Fri, 23 Jun 2017 11:22:30 +0000	4,4215000000	0
Wed, 21 Jun 2017 09:51:38 +0000	4,4215000000	0
Mon, 19 Jun 2017 19:37:26 +0000	4,4215000000	+0,0042
Sun, 18 Jun 2017 21:48:40 +0000	4,4173000000	0
Sun, 18 Jun 2017 11:13:02 +0000	4,4173000000	0
Sat, 17 Jun 2017 08:44:25 +0000	4,4173000000	+0,0064
Wed, 14 Jun 2017 23:17:55 +0000	4,4109000000	0
Wed, 14 Jun 2017 18:04:39 +0000	4,4109000000	10
Sun, 11 Jun 2017 12:09:19 +0000	4,4110000000	0
Sat, 10 Jun 2017 10:56:56 +0000	4,4110000000	+0,0088
Thu, 01 Jun 2017 02:52:31 +0000	4,4022000000	-0,0001
Mon, 29 May 2017 16:40:50 +0000	4,4023000000	+0,003
Sun, 28 May 2017 04:15:32 +0000	4,3993000000	+0,0011
Wed, 24 May 2017 06:44:32 +0000	4,3982000000	-0,0067
Mon, 15 May 2017 03:09:31 +0000	4,4049000000	+0,0052
Tue, 09 May 2017 13:30:31 +0000	4,3997000000	+0,0102
Tue, 02 May 2017 20:07:20 +0000	4,3895000000	-0,0103
Fri, 28 Apr 2017 03:39:40 +0000	4,3998000000	-0,0086
Mon, 24 Apr 2017 02:49:38 +0000	4,4084000000	+0,0011
Sun, 23 Apr 2017 03:27:54 +0000	4,4073000000	0
Wed, 19 Apr 2017 12:33:15 +0000	4,4073000000	+0,0022
Wed, 19 Apr 2017 06:44:43 +0000	4,4051000000	-0,0022
Thu, 13 Apr 2017 00:05:23 +0000	4,4073000000	0
Fri, 07 Apr 2017 19:16:55 +0000	4,4073000000	+0,0069
Wed, 05 Apr 2017 12:06:32 +0000	4,4004000000	+0,0172
Thu, 30 Mar 2017 11:53:53 +0000	4,3832000000	+0,0091
Sat, 25 Mar 2017 14:40:13 +0000	4,3741000000	-0,0019
Thu, 23 Mar 2017 15:20:08 +0000	4,3760000000	-0,0051
Wed, 22 Mar 2017 02:37:51 +0000	4,3811000000	0
Tue, 21 Mar 2017 18:15:31 +0000	4,3811000000	-0,0013
Fri, 17 Mar 2017 11:59:54 +0000	4,3824000000	+0,0064
Thu, 16 Mar 2017 18:44:26 +0000	4,3760000000	-0,0042
Thu, 16 Mar 2017 10:12:23 +0000	4,3802000000	+0,0129
Tue, 14 Mar 2017 16:15:42 +0000	4,3673000000	+0,0087
Mon, 13 Mar 2017 03:47:40 +0000	4,3586000000	-0,0043
Fri, 10 Mar 2017 17:54:35 +0000	4,3629000000	+0,0048
Wed, 08 Mar 2017 15:56:50 +0000	4,3581000000	+0,0035
Tue, 07 Mar 2017 16:32:04 +0000	4,3546000000	-0,0113
Thu, 02 Mar 2017 06:49:19 +0000	4,3659000000	-0,0062
Tue, 28 Feb 2017 12:33:22 +0000	4,3721000000	-0,0149
Tue, 28 Feb 2017 06:03:44 +0000	4,3870000000	-0,0131
Sun, 26 Feb 2017 05:24:21 +0000	4,4001000000	+0,0014
Thu, 23 Feb 2017 13:07:18 +0000	4,3987000000	10
Mon, 20 Feb 2017 12:41:10 +0000	4,3988000000	-0,0058
Fri, 17 Feb 2017 02:05:03 +0000	4,4046000000	+0,0083
Mon, 13 Feb 2017 10:05:22 +0000	4,3963000000	+0,0004
Wed, 08 Feb 2017 17:51:55 +0000	4,3959000000	+0,0023
Tue, 07 Feb 2017 10:41:25 +0000	4,3936000000	-0,0071
Sat, 04 Feb 2017 23:56:24 +0000	4,4007000000	+0,0016
Fri, 03 Feb 2017 00:23:06 +0000	4,3991000000	+0,0067
Thu, 02 Feb 2017 13:09:22 +0000	4,3924000000	-0,0021
Thu, 02 Feb 2017 05:11:38 +0000	4,3945000000	-0,0074
Sun, 29 Jan 2017 16:29:11 +0000	4,4019000000	0
Sun, 29 Jan 2017 04:49:18 +0000	4,4019000000	0
Sat, 28 Jan 2017 09:26:13 +0000	4,4019000000	+0,0002
Fri, 27 Jan 2017 01:07:53 +0000	4,4017000000	+0,0027
Sun, 22 Jan 2017 20:55:57 +0000	4,3990000000	0
Sat, 21 Jan 2017 22:31:26 +0000	4,3990000000	-0,0088
Sun, 15 Jan 2017 05:28:39 +0000	4,4078000000	+0,0025
Wed, 11 Jan 2017 02:10:23 +0000	4,4053000000	-0,0091
Mon, 09 Jan 2017 12:52:55 +0000	4,4144000000	+0,0064
Sun, 08 Jan 2017 19:19:37 +0000	4,4080000000	+0,0341
Wed, 04 Jan 2017 06:30:04 +0000	4,3739000000	+0,0132
Fri, 30 Dec 2016 22:32:45 +0000	4,3607000000	-0,0053
Fri, 30 Dec 2016 06:32:50 +0000	4,3660000000	+0,0031
Tue, 27 Dec 2016 19:04:40 +0000	4,3629000000	-0,0007
Mon, 26 Dec 2016 09:09:05 +0000	4,3636000000	-0,0099
Sun, 25 Dec 2016 10:02:02 +0000	4,3735000000	0
Sat, 24 Dec 2016 23:02:44 +0000	4,3735000000	+0,0148
Fri, 23 Dec 2016 10:37:46 +0000	4,3587000000	-0,0024
Wed, 21 Dec 2016 06:54:31 +0000	4,3611000000	-0,0045
Sun, 18 Dec 2016 11:55:11 +0000	4,3656000000	+0,0148
Wed, 14 Dec 2016 13:53:32 +0000	4,3508000000	+0,0014
Mon, 12 Dec 2016 16:24:10 +0000	4,3494000000	-0,0865
Sat, 10 Dec 2016 22:08:47 +0000	4,4359000000	+0,0875
Fri, 09 Dec 2016 03:54:54 +0000	4,3484000000	-0,0054
Thu, 08 Dec 2016 06:50:04 +0000	4,3538000000	+0,0003
Tue, 06 Dec 2016 10:13:06 +0000	4,3535000000	-0,0647
Sun, 04 Dec 2016 14:21:56 +0000	4,4182000000	+0,0601
Fri, 02 Dec 2016 21:26:01 +0000	4,3581000000	+0,0042
Thu, 01 Dec 2016 14:09:35 +0000	4,3539000000	-0,0195
Mon, 28 Nov 2016 17:17:33 +0000	4,3734000000	-0,0326
Sun, 27 Nov 2016 10:12:11 +0000	4,4060000000	0
Sat, 26 Nov 2016 13:16:32 +0000	4,4060000000	+0,0206
Fri, 25 Nov 2016 02:49:19 +0000	4,3854000000	-0,0081
Wed, 23 Nov 2016 14:45:52 +0000	4,3935000000	-0,0073
Tue, 22 Nov 2016 13:25:40 +0000	4,4008000000	+0,0008
Mon, 21 Nov 2016 11:33:36 +0000	4,4000000000	-0,0004
Tue, 15 Nov 2016 13:23:47 +0000	4,4004000000	+0,0019
Fri, 11 Nov 2016 19:28:59 +0000	4,3985000000	+0,0037
Thu, 10 Nov 2016 13:23:27 +0000	4,3948000000	-0,1094
Sat, 05 Nov 2016 03:25:17 +0000	4,5042000000	+0,1074
Thu, 03 Nov 2016 10:58:57 +0000	4,3968000000	+0,0055
Tue, 01 Nov 2016 09:41:36 +0000	4,3913000000	-0,007
Mon, 31 Oct 2016 22:28:43 +0000	4,3983000000	-0,1293
Sun, 30 Oct 2016 14:27:38 +0000	4,5276000000	+0,1336
Fri, 28 Oct 2016 13:59:22 +0000	4,3940000000	+0,0021
Tue, 25 Oct 2016 16:44:42 +0000	4,3919000000	-0,0824
Sat, 22 Oct 2016 13:30:34 +0000	4,4743000000	+0,0814
Mon, 17 Oct 2016 17:03:53 +0000	4,3929000000	-0,0119
Sat, 15 Oct 2016 16:16:14 +0000	4,4048000000	+0,0162
Fri, 14 Oct 2016 19:40:18 +0000	4,3886000000	-0,06
Sun, 09 Oct 2016 21:57:40 +0000	4,4486000000	0
Sun, 09 Oct 2016 14:26:30 +0000	4,4486000000	+0,0524
Tue, 04 Oct 2016 18:02:17 +0000	4,3962000000	-0,0218
Sat, 01 Oct 2016 10:00:29 +0000	4,4180000000	+0,0173
Fri, 30 Sep 2016 00:06:43 +0000	4,4007000000	-0,0046
Tue, 27 Sep 2016 17:34:31 +0000	4,4053000000	-0,0647
Sat, 24 Sep 2016 04:45:07 +0000	4,4700000000	+0,0656
Fri, 23 Sep 2016 02:49:03 +0000	4,4044000000	0
Thu, 22 Sep 2016 11:28:01 +0000	4,4044000000	-0,013
Sun, 18 Sep 2016 16:29:50 +0000	4,4174000000	0
Sun, 18 Sep 2016 09:19:07 +0000	4,4174000000	-0,0017
Tue, 13 Sep 2016 23:23:35 +0000	4,4191000000	-0,0027
Mon, 12 Sep 2016 16:59:34 +0000	4,4218000000	+0,0027
Fri, 09 Sep 2016 08:34:38 +0000	4,4191000000	-0,0048
Fri, 09 Sep 2016 02:42:21 +0000	4,4239000000	+0,0002
Thu, 08 Sep 2016 00:50:45 +0000	4,4237000000	+0,0051
Wed, 07 Sep 2016 03:05:44 +0000	4,4186000000	-0,0019
Fri, 02 Sep 2016 10:29:29 +0000	4,4205000000	-0,0064
Mon, 29 Aug 2016 12:52:13 +0000	4,4269000000	-0,0389
Mon, 29 Aug 2016 00:58:32 +0000	4,4658000000	+0,0367
Fri, 26 Aug 2016 12:22:42 +0000	4,4291000000	-0,025
Sun, 21 Aug 2016 16:00:17 +0000	4,4541000000	+0,0208
Wed, 17 Aug 2016 07:12:37 +0000	4,4333000000	10
Tue, 16 Aug 2016 22:56:18 +0000	4,4334000000	+0,004
Mon, 15 Aug 2016 23:07:02 +0000	4,4294000000	-0,0221
Sun, 14 Aug 2016 12:46:08 +0000	4,4515000000	+0,0221
Fri, 12 Aug 2016 21:14:40 +0000	4,4294000000	-0,0567
Sun, 31 Jul 2016 15:32:59 +0000	4,4861000000	+0,0544
Thu, 28 Jul 2016 11:02:30 +0000	4,4317000000	-0,012
Tue, 19 Jul 2016 19:50:31 +0000	4,4437000000	+0,0066
Mon, 18 Jul 2016 16:57:03 +0000	4,4371000000	+0,0023
Fri, 15 Jul 2016 07:16:43 +0000	4,4348000000	-0,0026
Tue, 12 Jul 2016 08:20:16 +0000	4,4374000000	-0,0181
Sat, 09 Jul 2016 09:36:33 +0000	4,4555000000	+0,0181
Fri, 01 Jul 2016 13:50:11 +0000	4,4374000000	+0,0011
Fri, 01 Jul 2016 10:22:00 +0000	4,4363000000	-0,0037
Mon, 27 Jun 2016 04:15:02 +0000	4,4400000000	-0,0061
Fri, 24 Jun 2016 02:08:40 +0000	4,4461000000	-0,0035
Wed, 22 Jun 2016 17:25:09 +0000	4,4496000000	+0,005
Tue, 21 Jun 2016 21:14:31 +0000	4,4446000000	-0,0009
Sat, 18 Jun 2016 23:44:47 +0000	4,4455000000	-0,0009
Tue, 14 Jun 2016 17:04:58 +0000	4,4464000000	-0,0022
Wed, 08 Jun 2016 20:18:35 +0000	4,4486000000	-0,0122
Sun, 05 Jun 2016 05:09:27 +0000	4,4608000000	+0,0072
Fri, 03 Jun 2016 21:07:52 +0000	4,4536000000	-0,0005
Wed, 01 Jun 2016 21:46:15 +0000	4,4541000000	-0,0144
Sat, 28 May 2016 11:14:19 +0000	4,4685000000	+0,0135
Tue, 24 May 2016 21:43:36 +0000	4,4550000000	-0,0057
Sun, 22 May 2016 23:41:46 +0000	4,4607000000	-0,0058
Fri, 20 May 2016 22:44:44 +0000	4,4665000000	+0,0116
Thu, 19 May 2016 19:30:39 +0000	4,4549000000	+0,0026
Fri, 13 May 2016 09:12:47 +0000	4,4523000000	+0,0015
Wed, 11 May 2016 06:45:52 +0000	4,4508000000	-0,0069
Tue, 10 May 2016 19:25:10 +0000	4,4577000000	+0,0023
Mon, 09 May 2016 16:42:44 +0000	4,4554000000	-0,0054
Sat, 07 May 2016 10:28:04 +0000	4,4608000000	-0,0161
Mon, 02 May 2016 20:27:07 +0000	4,4769000000	+0,0079
Mon, 02 May 2016 02:04:16 +0000	4,4690000000	-0,0197
Sat, 23 Apr 2016 22:48:10 +0000	4,4887000000	0
Sat, 23 Apr 2016 19:45:48 +0000	4,4887000000	+0,0009
Sat, 16 Apr 2016 12:18:30 +0000	4,4878000000	+0,0081
Wed, 13 Apr 2016 19:16:12 +0000	4,4797000000	+0,0011
Wed, 13 Apr 2016 07:53:11 +0000	4,4786000000	+0,0069
Sun, 10 Apr 2016 23:51:23 +0000	4,4717000000	0
Sat, 09 Apr 2016 07:48:07 +0000	4,4717000000	+0,0014
Fri, 08 Apr 2016 17:59:15 +0000	4,4703000000	-0,0127
Fri, 08 Apr 2016 05:05:53 +0000	4,4830000000	+0,0026
Thu, 07 Apr 2016 10:17:51 +0000	4,4804000000	+0,0027
Wed, 06 Apr 2016 10:16:22 +0000	4,4777000000	-0,005
Fri, 01 Apr 2016 06:04:38 +0000	4,4827000000	+0,0008
Thu, 31 Mar 2016 21:03:55 +0000	4,4819000000	+0,0028
Thu, 31 Mar 2016 08:43:23 +0000	4,4791000000	+0,0045
Wed, 30 Mar 2016 19:31:30 +0000	4,4746000000	-0,0199
Sun, 27 Mar 2016 03:08:47 +0000	4,4945000000	+0,0061
Thu, 24 Mar 2016 22:45:51 +0000	4,4884000000	+0,0025
Thu, 24 Mar 2016 16:36:19 +0000	4,4859000000	-0,0003
Thu, 24 Mar 2016 12:37:32 +0000	4,4862000000	+0,0025
Thu, 24 Mar 2016 02:11:30 +0000	4,4837000000	+0,0041
Sun, 20 Mar 2016 08:26:55 +0000	4,4796000000	0
Fri, 18 Mar 2016 23:16:21 +0000	4,4796000000	-0,0019
Fri, 18 Mar 2016 09:21:54 +0000	4,4815000000	-0,0025
Wed, 16 Mar 2016 00:38:53 +0000	4,4840000000	-0,0054
Tue, 15 Mar 2016 00:30:43 +0000	4,4894000000	+0,0275
Sun, 13 Mar 2016 17:00:41 +0000	4,4619000000	0
Sun, 13 Mar 2016 07:56:13 +0000	4,4619000000	-0,0334
Thu, 10 Mar 2016 18:05:14 +0000	4,4953000000	+0,0081
Thu, 10 Mar 2016 10:48:24 +0000	4,4872000000	-0,0005
Mon, 07 Mar 2016 05:58:05 +0000	4,4877000000	+0,0079
Thu, 03 Mar 2016 17:30:53 +0000	4,4798000000	-0,0006
Thu, 03 Mar 2016 11:50:36 +0000	4,4804000000	-0,0004
Wed, 02 Mar 2016 12:05:48 +0000	4,4808000000	-0,0133
Tue, 01 Mar 2016 06:57:29 +0000	4,4941000000	-0,0431
Sun, 28 Feb 2016 06:35:10 +0000	4,5372000000	0
Sun, 28 Feb 2016 00:22:05 +0000	4,5372000000	+0,0372
Fri, 26 Feb 2016 14:28:15 +0000	4,5000000000	-0,007
Tue, 23 Feb 2016 13:50:16 +0000	4,5070000000	+0,0041
Tue, 23 Feb 2016 02:22:20 +0000	4,5029000000	-0,0133
Mon, 22 Feb 2016 02:02:08 +0000	4,5162000000	+0,0107
Wed, 17 Feb 2016 21:48:23 +0000	4,5055000000	+0,0026
Wed, 17 Feb 2016 06:34:22 +0000	4,5029000000	-0,0034
Tue, 16 Feb 2016 22:27:56 +0000	4,5063000000	-0,0128
Mon, 15 Feb 2016 19:26:51 +0000	4,5191000000	+0,0044
Sat, 13 Feb 2016 23:17:06 +0000	4,5147000000	+0,0064
Wed, 10 Feb 2016 05:31:19 +0000	4,5083000000	-0,029
Wed, 03 Feb 2016 02:48:30 +0000	4,5373000000	-0,0037
Tue, 02 Feb 2016 19:50:17 +0000	4,5410000000	-0,0328
Sat, 30 Jan 2016 11:50:51 +0000	4,5738000000	+0,0375
Wed, 27 Jan 2016 18:17:42 +0000	4,5363000000	+0,0008
Mon, 25 Jan 2016 23:35:58 +0000	4,5355000000	-0,0273
Sun, 24 Jan 2016 00:46:44 +0000	4,5628000000	0
Fri, 22 Jan 2016 23:54:45 +0000	4,5628000000	+0,0122
Fri, 22 Jan 2016 07:44:11 +0000	4,5506000000	+0,002
Fri, 22 Jan 2016 00:31:08 +0000	4,5486000000	-0,0116
Sun, 17 Jan 2016 21:46:51 +0000	4,5602000000	-0,0047
Fri, 15 Jan 2016 19:46:49 +0000	4,5649000000	-0,0014
Tue, 12 Jan 2016 22:15:35 +0000	4,5663000000	+0,0011
Fri, 08 Jan 2016 07:17:57 +0000	4,5652000000	+0,0018
Fri, 08 Jan 2016 01:38:13 +0000	4,5634000000	-0,0257
Sat, 02 Jan 2016 23:09:05 +0000	4,5891000000	+0,0056
Mon, 28 Dec 2015 07:36:48 +0000	4,5835000000	-0,0002
Thu, 24 Dec 2015 03:44:21 +0000	4,5837000000	-0,0007
Mon, 21 Dec 2015 19:24:17 +0000	4,5844000000	-0,0095
Thu, 17 Dec 2015 04:57:12 +0000	4,5939000000	-0,0019
Wed, 16 Dec 2015 17:02:07 +0000	4,5958000000	+0,009
Mon, 14 Dec 2015 03:27:48 +0000	4,5868000000	+0,0083
Thu, 10 Dec 2015 00:05:28 +0000	4,5785000000	0
Wed, 09 Dec 2015 18:44:02 +0000	4,5785000000	-0,0061
Wed, 09 Dec 2015 04:43:10 +0000	4,5846000000	-0,0083
Fri, 04 Dec 2015 17:33:49 +0000	4,5929000000	-0,0042
Thu, 03 Dec 2015 18:15:32 +0000	4,5971000000	-0,0012
Tue, 01 Dec 2015 23:10:49 +0000	4,5983000000	-0,0015
Tue, 01 Dec 2015 02:37:09 +0000	4,5998000000	+0,0064
Sun, 29 Nov 2015 05:45:39 +0000	4,5934000000	0
Sat, 28 Nov 2015 08:34:03 +0000	4,5934000000	-0,0122
Fri, 27 Nov 2015 10:53:27 +0000	4,6056000000	+0,0005
Thu, 26 Nov 2015 23:04:30 +0000	4,6051000000	-0,0025
Thu, 26 Nov 2015 08:34:24 +0000	4,6076000000	-0,022
Sun, 22 Nov 2015 10:35:33 +0000	4,6296000000	+0,018
Fri, 20 Nov 2015 17:39:26 +0000	4,6116000000	-0,0011
Thu, 19 Nov 2015 18:37:54 +0000	4,6127000000	-0,0202
Sun, 15 Nov 2015 21:23:38 +0000	4,6329000000	0
Sat, 14 Nov 2015 17:42:17 +0000	4,6329000000	+0,0091
Thu, 12 Nov 2015 11:52:23 +0000	4,6238000000	-0,0042
Mon, 09 Nov 2015 21:53:06 +0000	4,6280000000	-0,0005
Sat, 07 Nov 2015 14:14:57 +0000	4,6285000000	0
Sat, 07 Nov 2015 01:41:36 +0000	4,6285000000	+0,0116
Wed, 04 Nov 2015 06:27:07 +0000	4,6169000000	+0,0105
Tue, 27 Oct 2015 04:47:48 +0000	4,6064000000	-0,0229
Wed, 21 Oct 2015 23:39:25 +0000	4,6293000000	-0,0246
Sat, 17 Oct 2015 04:04:55 +0000	4,6539000000	-0,0308
Mon, 12 Oct 2015 20:19:03 +0000	4,6847000000	-0,0023
Sun, 11 Oct 2015 10:42:33 +0000	4,6870000000	-0,0576
Sun, 04 Oct 2015 12:27:48 +0000	4,7446000000	-0,0043
Fri, 02 Oct 2015 01:55:46 +0000	4,7489000000	-0,0324
Mon, 28 Sep 2015 09:53:08 +0000	4,7813000000	-0,0268
Mon, 28 Sep 2015 00:28:12 +0000	4,8081000000	+0,0016
Sat, 26 Sep 2015 23:11:34 +0000	4,8065000000	0
Sat, 26 Sep 2015 10:55:52 +0000	4,8065000000	+0,0112
Sun, 20 Sep 2015 03:19:51 +0000	4,7953000000	0
Sat, 19 Sep 2015 16:54:36 +0000	4,7953000000	-0,0321
Thu, 17 Sep 2015 10:07:59 +0000	4,8274000000	+0,0135
Wed, 16 Sep 2015 11:50:22 +0000	4,8139000000	-0,0003
Sun, 13 Sep 2015 18:34:00 +0000	4,8142000000	+0,0096
Fri, 11 Sep 2015 17:00:56 +0000	4,8046000000	+0,0004
Wed, 09 Sep 2015 05:15:51 +0000	4,8042000000	-0,0094
Sun, 06 Sep 2015 12:11:54 +0000	4,8136000000	+0,0887
Tue, 01 Sep 2015 05:54:23 +0000	4,7249000000	-0,0016
Sun, 30 Aug 2015 20:46:39 +0000	4,7265000000	0
Sat, 29 Aug 2015 18:49:23 +0000	4,7265000000	+0,0213
Fri, 21 Aug 2015 03:17:29 +0000	4,7052000000	+0,104
Tue, 11 Aug 2015 03:52:41 +0000	4,6012000000	+0,0204
Mon, 10 Aug 2015 09:07:00 +0000	4,5808000000	-0,022
Sat, 08 Aug 2015 05:53:56 +0000	4,6028000000	-0,0144
Tue, 04 Aug 2015 04:55:17 +0000	4,6172000000	-0,0164
Wed, 29 Jul 2015 14:16:12 +0000	4,6336000000	-0,0145
Tue, 28 Jul 2015 05:39:46 +0000	4,6481000000	+0,0153
Mon, 27 Jul 2015 06:01:30 +0000	4,6328000000	+0,0574
Thu, 23 Jul 2015 09:11:54 +0000	4,5754000000	-0,0415
Wed, 22 Jul 2015 06:34:44 +0000	4,6169000000	-0,0606
Sun, 19 Jul 2015 00:00:24 +0000	4,6775000000	+0,0219
Sun, 12 Jul 2015 10:10:39 +0000	4,6556000000	+0,0798
Tue, 07 Jul 2015 21:11:47 +0000	4,5758000000	+0,0283
Sat, 04 Jul 2015 09:28:29 +0000	4,5475000000	+0,0138
Thu, 02 Jul 2015 05:24:00 +0000	4,5337000000	-0,0366
Mon, 29 Jun 2015 04:45:30 +0000	4,5703000000	+0,0749
Sat, 27 Jun 2015 13:15:31 +0000	4,4954000000	+0,0049
Sun, 21 Jun 2015 10:56:28 +0000	4,4905000000	0
Sat, 20 Jun 2015 03:42:45 +0000	4,4905000000	+0,0614
Sat, 13 Jun 2015 17:52:59 +0000	4,4291000000	+0,0016
Fri, 12 Jun 2015 18:29:41 +0000	4,4275000000	+0,0011
Thu, 11 Jun 2015 05:19:11 +0000	4,4264000000	0
Wed, 10 Jun 2015 14:08:32 +0000	4,4264000000	-0,0279
Mon, 08 Jun 2015 11:46:53 +0000	4,4543000000	+0,0328
Sun, 07 Jun 2015 22:48:28 +0000	4,4215000000	+0,0302
Thu, 04 Jun 2015 20:32:25 +0000	4,3913000000	-0,0346
Wed, 03 Jun 2015 05:26:11 +0000	4,4259000000	-0,0606
Tue, 26 May 2015 09:25:23 +0000	4,4865000000	+0,047
Sun, 24 May 2015 17:19:14 +0000	4,4395000000	0
Sat, 23 May 2015 08:33:05 +0000	4,4395000000	+0,0485
Tue, 19 May 2015 00:20:19 +0000	4,3910000000	+0,0194
Sun, 17 May 2015 19:45:09 +0000	4,3716000000	-0,0011
Fri, 15 May 2015 19:03:17 +0000	4,3727000000	-0,0146
Tue, 12 May 2015 21:14:06 +0000	4,3873000000	+0,0629
Wed, 06 May 2015 08:03:37 +0000	4,3244000000	+0,0343
Sat, 25 Apr 2015 18:49:15 +0000	4,2901000000	+0,0147
Thu, 23 Apr 2015 02:07:59 +0000	4,2754000000	-0,1242
Sat, 18 Apr 2015 11:11:32 +0000	4,3996000000	+0,0714
Tue, 31 Mar 2015 23:28:40 +0000	4,3282000000	+0,0294
Wed, 25 Mar 2015 19:04:41 +0000	4,2988000000	+0,0017
Sun, 22 Mar 2015 13:52:39 +0000	4,2971000000	0
Sat, 21 Mar 2015 07:54:24 +0000	4,2971000000	-0,0062
Wed, 18 Mar 2015 05:34:56 +0000	4,3033000000	-0,0641
Thu, 12 Mar 2015 17:19:07 +0000	4,3674000000	+0,0174
Sun, 22 Feb 2015 14:12:04 +0000	4,3500000000	-0,0024
Wed, 18 Feb 2015 12:35:00 +0000	4,3524000000	-0,0019
Sun, 08 Feb 2015 17:30:59 +0000	4,3543000000	-0,0122
Wed, 28 Jan 2015 08:42:30 +0000	4,3665000000	+0,0103
Sun, 18 Jan 2015 22:18:59 +0000	4,3562000000	+0,0605
Mon, 15 Dec 2014 17:56:33 +0000	4,2957000000	+0,0028
Mon, 15 Dec 2014 01:19:53 +0000	4,2929000000	+0,0133
Mon, 08 Dec 2014 18:25:56 +0000	4,2796000000	+0,0115
Fri, 05 Dec 2014 21:10:04 +0000	4,2681000000	+0,0087
Mon, 01 Dec 2014 03:23:01 +0000	4,2594000000	+0,0094
Thu, 27 Nov 2014 21:26:39 +0000	4,2500000000	-0,0032
Mon, 24 Nov 2014 12:28:14 +0000	4,2532000000	+0,0119
Mon, 17 Nov 2014 21:40:46 +0000	4,2413000000	+0,002
Sat, 15 Nov 2014 06:52:30 +0000	4,2393000000	+0,0253
Sat, 08 Nov 2014 17:30:36 +0000	4,2140000000	+0,0138
Mon, 27 Oct 2014 02:23:25 +0000	4,2002000000	+0,0027
Tue, 14 Oct 2014 16:59:29 +0000	4,1975000000	+0,0131
Tue, 14 Oct 2014 07:43:44 +0000	4,1844000000	-0,0195
Fri, 26 Sep 2014 16:34:07 +0000	4,2039000000	+0,0215
Sun, 21 Sep 2014 08:32:19 +0000	4,1824000000	0
Sat, 20 Sep 2014 07:03:57 +0000	4,1824000000	-0,0179
Wed, 03 Sep 2014 10:41:10 +0000	4,2003000000	+0,0101
Thu, 28 Aug 2014 10:57:15 +0000	4,1902000000	-0,0052
Wed, 20 Aug 2014 01:43:28 +0000	4,1954000000	+0,0048
Mon, 18 Aug 2014 16:55:52 +0000	4,1906000000	+0,0084
Tue, 12 Aug 2014 23:40:22 +0000	4,1822000000	-0,0063
Thu, 07 Aug 2014 06:06:36 +0000	4,1885000000	0
Tue, 05 Aug 2014 20:22:50 +0000	4,1885000000	+0,0054
Mon, 04 Aug 2014 05:45:35 +0000	4,1831000000	-0,0008
Sat, 02 Aug 2014 02:25:07 +0000	4,1839000000	+0,0041
Tue, 15 Jul 2014 00:45:17 +0000	4,1798000000	-0,0044
Mon, 14 Jul 2014 10:47:40 +0000	4,1842000000	+0,0004
Fri, 11 Jul 2014 06:15:35 +0000	4,1838000000	-0,0157
Thu, 19 Jun 2014 15:27:11 +0000	4,1995000000	-0,0243
Sat, 14 Jun 2014 16:23:53 +0000	4,2238000000	+0,0292
Sun, 08 Jun 2014 21:31:07 +0000	4,1946000000	-0,0524
Fri, 30 May 2014 16:27:45 +0000	4,2470000000	-0,298
Tue, 15 Apr 2014 20:48:00 +0000	4,5450000000	+0,0152
Sun, 13 Apr 2014 19:52:22 +0000	4,5298000000	+0,0215
Fri, 04 Apr 2014 07:26:50 +0000	4,5083000000	0
Thu, 03 Apr 2014 15:42:59 +0000	4,5083000000	+0,0156
Wed, 02 Apr 2014 04:00:49 +0000	4,4927000000	+0,0062
Sat, 15 Mar 2014 15:55:20 +0000	4,4865000000	+0,159
Wed, 08 Jan 2014 07:41:07 +0000	4,3275000000	+0,001
Wed, 08 Jan 2014 03:10:09 +0000	4,3265000000	+0,0995
Thu, 26 Dec 2013 16:27:41 +0000	4,2270000000	+0,0052
Sun, 22 Dec 2013 17:10:19 +0000	4,2218000000	+0,04437101
Sat, 02 Nov 2013 11:47:40 +0000	4,1774289900	+0,01243494
Thu, 31 Oct 2013 05:03:13 +0000	4,1649940500	+0,01353807
Sat, 19 Oct 2013 14:43:12 +0000	4,1514559800	-0,04416822
Sun, 06 Oct 2013 16:28:38 +0000	4,1956242000	-0,07600663
Thu, 03 Oct 2013 01:38:16 +0000	4,2716308300	0
Tue, 01 Oct 2013 11:17:23 +0000	4,2716308300	0
Fri, 27 Sep 2013 08:37:01 +0000	4,2716308300	0
Fri, 27 Sep 2013 05:25:01 +0000	4,2716308300	0
Thu, 26 Sep 2013 03:31:35 +0000	4,2716308300	-0,01115857
Tue, 24 Sep 2013 13:22:55 +0000	4,2827894000	-0,03517007
Thu, 19 Sep 2013 21:24:01 +0000	4,3179594700	0
Thu, 19 Sep 2013 18:20:08 +0000	4,3179594700	+0,02188379
Wed, 04 Sep 2013 18:00:40 +0000	4,2960756800	+0,00713821
Wed, 21 Aug 2013 22:54:49 +0000	4,2889374700	+0,00262389
Sat, 17 Aug 2013 12:08:02 +0000	4,2863135800	0
Mon, 05 Aug 2013 13:05:00 +0000	4,2863135800	+0,00224649
Mon, 05 Aug 2013 00:55:45 +0000	4,2840670900	+0,00571031
Mon, 08 Jul 2013 15:35:00 +0000	4,2783567800	+0,01481169
Sat, 06 Jul 2013 00:45:49 +0000	4,2635450900	+0,03068366
Sun, 30 Jun 2013 18:06:31 +0000	4,2328614300	0
Sun, 30 Jun 2013 10:35:12 +0000	4,2328614300	+0,00713515
Fri, 28 Jun 2013 18:24:29 +0000	4,2257262800	+0,000116
Tue, 18 Jun 2013 21:51:19 +0000	4,2256102800	-0,00217273
Tue, 18 Jun 2013 11:45:05 +0000	4,2277830100	+0,0394818
Sat, 08 Jun 2013 03:34:52 +0000	4,1883012100	-0,01739365
Tue, 28 May 2013 01:50:35 +0000	4,2056948600	+0,02911509
Mon, 27 May 2013 04:11:26 +0000	4,1765797700	-0,28296196
Thu, 23 May 2013 00:22:23 +0000	4,4595417300	+0,01787928
Tue, 21 May 2013 16:52:27 +0000	4,4416624500	+0,02383585
Tue, 21 May 2013 02:20:09 +0000	4,4178266000	+0,01884897
Wed, 15 May 2013 11:17:51 +0000	4,3989776300	+0,01662223
Fri, 10 May 2013 16:02:18 +0000	4,3823554000	+0,04896617
Sat, 20 Apr 2013 19:20:39 +0000	4,3333892300	0
Sat, 20 Apr 2013 06:51:39 +0000	4,3333892300	-0,00776035
Wed, 10 Apr 2013 02:53:56 +0000	4,3411495800	+0,00411756
Tue, 09 Apr 2013 21:14:08 +0000	4,3370320200	-0,00214131
Tue, 02 Apr 2013 13:58:25 +0000	4,3391733300	+0,00778097
Fri, 15 Mar 2013 01:15:33 +0000	4,3313923600	+0,00152558
Mon, 11 Mar 2013 21:37:45 +0000	4,3298667800	0
Mon, 11 Mar 2013 12:19:22 +0000	4,3298667800	+8,4119999999
Sat, 02 Mar 2013 17:27:07 +0000	4,3297826600	8,4119999999
Fri, 01 Mar 2013 18:53:42 +0000	4,3298667800	-0,05526599
Mon, 18 Feb 2013 07:55:55 +0000	4,3851327700	0
Sat, 16 Feb 2013 22:41:54 +0000	4,3851327700	0
Sat, 16 Feb 2013 02:20:20 +0000	4,3851327700	0
Fri, 15 Feb 2013 05:30:40 +0000	4,3851327700	-0,0022995
Thu, 14 Feb 2013 18:55:13 +0000	4,3874322700	-0,00499051
Wed, 13 Feb 2013 10:41:49 +0000	4,3924227800	-0,00500189
Tue, 12 Feb 2013 10:38:11 +0000	4,3974246700	-0,00269804
Sun, 10 Feb 2013 14:23:49 +0000	4,4001227100	+0,00500802
Mon, 28 Jan 2013 18:58:46 +0000	4,3951146900	+0,00269191
Fri, 25 Jan 2013 22:08:44 +0000	4,3924227800	+0,00729001
Thu, 24 Jan 2013 14:16:01 +0000	4,3851327700	+0,02248395
Mon, 21 Jan 2013 23:05:28 +0000	4,3626488200	+0,0032318
Sat, 12 Jan 2013 16:13:14 +0000	4,3594170200	+0,03786559
Thu, 27 Dec 2012 05:40:59 +0000	4,3215514300	-0,01092191
Tue, 25 Dec 2012 18:39:28 +0000	4,3324733400	+0,00433897
Wed, 21 Nov 2012 13:13:11 +0000	4,3281343700	+0,00473773
Wed, 31 Oct 2012 04:05:59 +0000	4,3233966400	+0,00110441
Sat, 27 Oct 2012 05:26:35 +0000	4,3222922300	+0,00514646
Fri, 12 Oct 2012 20:32:49 +0000	4,3171457700	-0,00333984
Fri, 21 Sep 2012 19:41:06 +0000	4,3204856100	+0,02004775
Wed, 29 Aug 2012 08:05:38 +0000	4,3004378600	+0,00542482
Tue, 28 Aug 2012 09:28:11 +0000	4,2950130400	-0,14201276
Wed, 01 Aug 2012 13:49:34 +0000	4,4370258000	+0,03804817
Fri, 13 Jul 2012 02:58:02 +0000	4,3989776300	-0,02633008
Sat, 30 Jun 2012 03:54:20 +0000	4,4253077100	-0,01835605
Mon, 18 Jun 2012 16:39:47 +0000	4,4436637600	+0,04984104
Sun, 13 May 2012 20:47:47 +0000	4,3938227200	+0,0237761
Sat, 07 Apr 2012 22:47:07 +0000	4,3700466200	-0,02635204
Sun, 05 Feb 2012 13:36:19 +0000	4,3963986600	-0,0106572
Tue, 31 Jan 2012 19:32:45 +0000	4,4070558600	-0,0680507
Fri, 27 Jan 2012 08:04:41 +0000	4,4751065600	-0,02377871
Fri, 20 Jan 2012 03:23:40 +0000	4,4988852700	-0,10983709
Fri, 13 Jan 2012 10:16:13 +0000	4,6087223600	+0,20100494
Fri, 23 Dec 2011 22:17:48 +0000	4,4077174200	-0,33340206
Sat, 10 Dec 2011 18:52:20 +0000	4,7411194800	-0,0580456
Sun, 27 Nov 2011 20:50:45 +0000	4,7991650800	+0,0264214
Wed, 23 Nov 2011 20:43:53 +0000	4,7727436800	-0,33271298
Fri, 04 Nov 2011 00:12:36 +0000	5,1054566600	-0,15838374
Sun, 30 Oct 2011 13:44:12 +0000	5,2638404000	-0,35233623
Tue, 11 Oct 2011 23:01:42 +0000	5,6161766300	+0,57131521
Mon, 19 Sep 2011 15:46:53 +0000	5,0448614200	+0,01580711
Sun, 18 Sep 2011 18:51:43 +0000	5,0290543100	-0,00286665
Sat, 17 Sep 2011 18:56:44 +0000	5,0319209600	0
Fri, 16 Sep 2011 04:52:38 +0000	5,0319209600	+0,10899386
Fri, 26 Aug 2011 00:14:20 +0000	4,9229271000	+0,01832791
Thu, 25 Aug 2011 01:53:11 +0000	4,9045991900	-0,04079616
Mon, 22 Aug 2011 20:47:51 +0000	4,9453953500	+0,01741982
Sat, 20 Aug 2011 16:45:47 +0000	4,9279755300	-0,02148564
Sat, 13 Aug 2011 09:42:10 +0000	4,9494611700	+0,02151741
Thu, 11 Aug 2011 01:37:47 +0000	4,9279437600	0

Обратите внимание, что информация об обменного курса HNL в KES обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:26:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Кенийский шиллинг

Примечание: График курса обмена валют Гондурасский lempir/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Кенийский шиллинг в течение 2272 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.