Обменный курс на сегодня для HNL/KRW является HNL за KRW, это означает, что с 100 Гондурасский лемпир можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или KRW.

HNL в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 06:23:06 +0000	45,3515000000	-0,3626
Wed, 25 Apr 2018 13:37:51 +0000	45,7141000000	+0,4249
Sat, 21 Apr 2018 06:01:35 +0000	45,2892000000	-0,4462
Sat, 03 Mar 2018 07:04:52 +0000	45,7354000000	-2,1878
Sun, 29 Oct 2017 11:04:42 +0000	47,9232000000	0
Sat, 28 Oct 2017 02:27:18 +0000	47,9232000000	-0,0789
Thu, 26 Oct 2017 02:49:39 +0000	48,0021000000	-0,1397
Sun, 15 Oct 2017 13:47:49 +0000	48,1418000000	+0,0599
Fri, 13 Oct 2017 13:49:28 +0000	48,0819000000	-0,7482
Tue, 10 Oct 2017 00:49:27 +0000	48,8301000000	-0,1033
Mon, 09 Oct 2017 12:54:44 +0000	48,9334000000	-0,0835
Sun, 08 Oct 2017 07:46:19 +0000	49,0169000000	+0,1251
Thu, 05 Oct 2017 21:42:19 +0000	48,8918000000	-0,0236
Wed, 04 Oct 2017 21:44:19 +0000	48,9154000000	-0,006
Tue, 03 Oct 2017 23:44:51 +0000	48,9214000000	-0,1755
Mon, 02 Oct 2017 06:15:26 +0000	49,0969000000	+0,1433
Fri, 29 Sep 2017 11:02:07 +0000	48,9536000000	+0,2747
Tue, 26 Sep 2017 14:25:31 +0000	48,6789000000	+0,1569
Sun, 24 Sep 2017 08:10:26 +0000	48,5220000000	0
Sat, 23 Sep 2017 13:33:18 +0000	48,5220000000	+0,0071
Thu, 21 Sep 2017 11:59:00 +0000	48,5149000000	+0,1006
Sat, 09 Sep 2017 07:59:37 +0000	48,4143000000	0
Sat, 09 Sep 2017 00:28:16 +0000	48,4143000000	+0,1031
Thu, 07 Sep 2017 07:13:44 +0000	48,3112000000	+0,2019
Tue, 29 Aug 2017 04:43:40 +0000	48,1093000000	-0,1779
Fri, 25 Aug 2017 05:04:07 +0000	48,2872000000	-0,0263
Wed, 23 Aug 2017 18:21:28 +0000	48,3135000000	-0,4039
Mon, 21 Aug 2017 16:12:43 +0000	48,7174000000	-0,0384
Sun, 20 Aug 2017 17:18:35 +0000	48,7558000000	-0,0013
Thu, 17 Aug 2017 12:47:01 +0000	48,7571000000	-0,1306
Thu, 10 Aug 2017 14:03:42 +0000	48,8877000000	+0,6615
Tue, 08 Aug 2017 08:56:44 +0000	48,2262000000	-0,0596
Sun, 06 Aug 2017 17:25:41 +0000	48,2858000000	+0,0559
Thu, 03 Aug 2017 02:29:29 +0000	48,2299000000	+0,5121
Tue, 01 Aug 2017 01:28:57 +0000	47,7178000000	-0,3221
Sun, 30 Jul 2017 23:35:42 +0000	48,0399000000	+0,5007
Thu, 27 Jul 2017 01:52:17 +0000	47,5392000000	-0,2043
Fri, 21 Jul 2017 23:42:39 +0000	47,7435000000	-0,0065
Fri, 21 Jul 2017 14:40:58 +0000	47,7500000000	-0,1698
Thu, 20 Jul 2017 14:04:42 +0000	47,9198000000	-0,1907
Mon, 17 Jul 2017 05:56:33 +0000	48,1105000000	-0,0836
Sun, 16 Jul 2017 17:15:49 +0000	48,1941000000	-0,8199
Tue, 11 Jul 2017 22:01:51 +0000	49,0140000000	+0,0051
Mon, 10 Jul 2017 21:28:31 +0000	49,0089000000	-0,1966
Fri, 07 Jul 2017 11:41:00 +0000	49,2055000000	+0,1534
Tue, 04 Jul 2017 10:05:08 +0000	49,0521000000	+0,6392
Sun, 25 Jun 2017 21:13:03 +0000	48,4129000000	-0,0789
Mon, 19 Jun 2017 20:18:12 +0000	48,4918000000	+0,1642
Sat, 17 Jun 2017 20:05:51 +0000	48,3276000000	+0,0896
Thu, 15 Jun 2017 22:11:41 +0000	48,2380000000	-0,0222
Thu, 15 Jun 2017 17:57:31 +0000	48,2602000000	+0,035
Thu, 15 Jun 2017 12:57:11 +0000	48,2252000000	+0,3652
Wed, 14 Jun 2017 23:18:00 +0000	47,8600000000	-0,3923
Mon, 12 Jun 2017 21:44:22 +0000	48,2523000000	+0,2477
Sun, 11 Jun 2017 00:07:27 +0000	48,0046000000	0
Sat, 10 Jun 2017 10:56:58 +0000	48,0046000000	+0,0655
Fri, 09 Jun 2017 10:59:43 +0000	47,9391000000	+0,2423
Mon, 05 Jun 2017 04:27:09 +0000	47,6968000000	+0,0093
Sun, 04 Jun 2017 14:23:21 +0000	47,6875000000	+0,1241
Thu, 25 May 2017 06:39:18 +0000	47,5634000000	-0,4467
Wed, 24 May 2017 00:56:34 +0000	48,0101000000	+0,2199
Tue, 23 May 2017 03:36:55 +0000	47,7902000000	-0,2608
Thu, 18 May 2017 10:44:15 +0000	48,0510000000	+0,3061
Wed, 17 May 2017 13:01:26 +0000	47,7449000000	-0,1368
Sun, 14 May 2017 12:37:15 +0000	47,8817000000	-0,4145
Wed, 10 May 2017 02:51:38 +0000	48,2962000000	-0,0677
Tue, 09 May 2017 03:11:26 +0000	48,3639000000	+0,2013
Tue, 02 May 2017 11:16:25 +0000	48,1626000000	-0,0597
Tue, 02 May 2017 01:24:32 +0000	48,2223000000	-0,2209
Sun, 30 Apr 2017 19:07:11 +0000	48,4432000000	-0,0264
Sun, 30 Apr 2017 07:23:55 +0000	48,4696000000	0
Sat, 29 Apr 2017 14:36:08 +0000	48,4696000000	+0,2979
Fri, 28 Apr 2017 01:22:13 +0000	48,1717000000	-0,1639
Thu, 27 Apr 2017 11:08:53 +0000	48,3356000000	+0,1644
Thu, 27 Apr 2017 02:14:10 +0000	48,1712000000	-0,1904
Sun, 23 Apr 2017 09:55:53 +0000	48,3616000000	0
Sun, 23 Apr 2017 02:59:21 +0000	48,3616000000	-0,3883
Wed, 19 Apr 2017 21:29:40 +0000	48,7499000000	+0,1688
Wed, 19 Apr 2017 12:33:17 +0000	48,5811000000	+0,1462
Sat, 15 Apr 2017 09:52:04 +0000	48,4349000000	-0,3704
Tue, 11 Apr 2017 13:43:33 +0000	48,8053000000	+0,3052
Sun, 09 Apr 2017 04:55:40 +0000	48,5001000000	+0,3044
Thu, 06 Apr 2017 23:53:18 +0000	48,1957000000	+0,2215
Wed, 05 Apr 2017 12:06:36 +0000	47,9742000000	+0,4297
Mon, 03 Apr 2017 14:19:17 +0000	47,5445000000	-0,0438
Mon, 03 Apr 2017 10:21:15 +0000	47,5883000000	-0,0259
Fri, 31 Mar 2017 01:36:45 +0000	47,6142000000	+0,134
Thu, 30 Mar 2017 11:53:55 +0000	47,4802000000	+0,1219
Mon, 27 Mar 2017 01:16:45 +0000	47,3583000000	-0,2976
Wed, 22 Mar 2017 11:29:53 +0000	47,6559000000	-0,3037
Mon, 20 Mar 2017 00:28:55 +0000	47,9596000000	-0,0323
Sun, 19 Mar 2017 18:38:30 +0000	47,9919000000	+0,0093
Fri, 17 Mar 2017 20:26:52 +0000	47,9826000000	-0,0682
Thu, 16 Mar 2017 08:39:58 +0000	48,0508000000	-0,066
Thu, 16 Mar 2017 04:14:26 +0000	48,1168000000	-0,5296
Wed, 15 Mar 2017 16:16:57 +0000	48,6464000000	-0,207
Tue, 14 Mar 2017 21:24:51 +0000	48,8534000000	-0,0143
Fri, 10 Mar 2017 17:54:37 +0000	48,8677000000	-0,0613
Tue, 07 Mar 2017 16:32:06 +0000	48,9290000000	-0,0097
Sun, 05 Mar 2017 21:16:57 +0000	48,9387000000	+0,0684
Thu, 02 Mar 2017 18:44:51 +0000	48,8703000000	+0,4226
Thu, 02 Mar 2017 01:23:46 +0000	48,4477000000	+0,5694
Tue, 28 Feb 2017 11:02:39 +0000	47,8783000000	-0,1495
Sat, 25 Feb 2017 15:27:20 +0000	48,0278000000	-0,6925
Tue, 21 Feb 2017 03:11:00 +0000	48,7203000000	+0,0344
Fri, 17 Feb 2017 00:19:48 +0000	48,6859000000	+0,0834
Tue, 07 Feb 2017 14:52:05 +0000	48,6025000000	+0,3878
Fri, 03 Feb 2017 22:24:11 +0000	48,2147000000	-0,3491
Fri, 03 Feb 2017 05:59:10 +0000	48,5638000000	-0,326
Wed, 01 Feb 2017 10:00:56 +0000	48,8898000000	-1,0065
Sun, 29 Jan 2017 16:29:14 +0000	49,8963000000	0
Sun, 29 Jan 2017 06:29:56 +0000	49,8963000000	0
Sat, 28 Jan 2017 10:16:37 +0000	49,8963000000	0
Fri, 27 Jan 2017 23:09:39 +0000	49,8963000000	+0,8353
Thu, 26 Jan 2017 07:35:56 +0000	49,0610000000	-0,6956
Sun, 22 Jan 2017 16:08:03 +0000	49,7566000000	0
Sat, 21 Jan 2017 20:55:04 +0000	49,7566000000	0
Sat, 21 Jan 2017 08:45:40 +0000	49,7566000000	+0,363
Wed, 18 Jan 2017 07:18:07 +0000	49,3936000000	-1,4227
Wed, 11 Jan 2017 02:36:31 +0000	50,8163000000	-0,0945
Tue, 10 Jan 2017 12:16:58 +0000	50,9108000000	-0,272
Mon, 09 Jan 2017 12:44:21 +0000	51,1828000000	+0,0863
Sun, 08 Jan 2017 19:24:49 +0000	51,0965000000	-0,2525
Wed, 04 Jan 2017 00:32:45 +0000	51,3490000000	+0,0998
Mon, 02 Jan 2017 13:12:47 +0000	51,2492000000	-0,4203
Sat, 31 Dec 2016 09:34:48 +0000	51,6695000000	+0,3128
Fri, 30 Dec 2016 03:52:44 +0000	51,3567000000	-0,0204
Thu, 29 Dec 2016 23:48:12 +0000	51,3771000000	-0,0443
Thu, 29 Dec 2016 07:45:50 +0000	51,4214000000	-0,0324
Tue, 27 Dec 2016 16:23:09 +0000	51,4538000000	+0,3163
Mon, 26 Dec 2016 06:12:48 +0000	51,1375000000	-0,1334
Sun, 25 Dec 2016 01:27:39 +0000	51,2709000000	0
Sat, 24 Dec 2016 18:41:50 +0000	51,2709000000	+0,0146
Fri, 23 Dec 2016 16:57:31 +0000	51,2563000000	+0,0522
Thu, 22 Dec 2016 17:46:28 +0000	51,2041000000	+0,5684
Mon, 19 Dec 2016 21:43:54 +0000	50,6357000000	-0,0135
Mon, 19 Dec 2016 11:55:31 +0000	50,6492000000	+0,0065
Sun, 18 Dec 2016 12:56:38 +0000	50,6427000000	+0,0394
Fri, 16 Dec 2016 14:48:09 +0000	50,6033000000	+0,1052
Thu, 15 Dec 2016 22:51:47 +0000	50,4981000000	+0,6631
Mon, 12 Dec 2016 12:38:03 +0000	49,8350000000	-1,0676
Sat, 10 Dec 2016 22:18:14 +0000	50,9026000000	+1,3346
Wed, 07 Dec 2016 11:58:44 +0000	49,5680000000	-0,4512
Tue, 06 Dec 2016 17:27:11 +0000	50,0192000000	+0,0844
Sun, 04 Dec 2016 23:55:00 +0000	49,9348000000	-0,1283
Thu, 01 Dec 2016 19:04:34 +0000	50,0631000000	-0,2191
Mon, 28 Nov 2016 22:22:49 +0000	50,2822000000	-0,5678
Sun, 27 Nov 2016 10:12:14 +0000	50,8500000000	+0,3453
Fri, 25 Nov 2016 22:41:58 +0000	50,5047000000	-0,3328
Fri, 25 Nov 2016 01:24:01 +0000	50,8375000000	-0,0594
Thu, 24 Nov 2016 12:52:49 +0000	50,8969000000	+0,2465
Wed, 23 Nov 2016 00:26:25 +0000	50,6504000000	-0,6963
Sun, 20 Nov 2016 13:23:50 +0000	51,3467000000	+0,1933
Fri, 18 Nov 2016 10:33:10 +0000	51,1534000000	+0,624
Wed, 16 Nov 2016 22:50:49 +0000	50,5294000000	+0,6997
Thu, 10 Nov 2016 09:29:42 +0000	49,8297000000	+0,1525
Wed, 09 Nov 2016 08:48:28 +0000	49,6772000000	+0,8555
Tue, 08 Nov 2016 21:48:41 +0000	48,8217000000	-0,5536
Mon, 07 Nov 2016 01:05:29 +0000	49,3753000000	-1,1765
Sat, 05 Nov 2016 03:09:11 +0000	50,5518000000	+1,0376
Thu, 03 Nov 2016 18:45:14 +0000	49,5142000000	+0,077
Thu, 03 Nov 2016 09:58:48 +0000	49,4372000000	+0,0475
Tue, 01 Nov 2016 09:45:55 +0000	49,3897000000	-1,8098
Sun, 30 Oct 2016 10:51:26 +0000	51,1995000000	+1,6141
Fri, 28 Oct 2016 10:24:53 +0000	49,5854000000	+0,5818
Wed, 26 Oct 2016 02:48:33 +0000	49,0036000000	-0,0095
Tue, 25 Oct 2016 16:44:46 +0000	49,0131000000	-0,2646
Tue, 25 Oct 2016 01:18:34 +0000	49,2777000000	+0,247
Mon, 24 Oct 2016 10:07:18 +0000	49,0307000000	-1,1442
Sat, 22 Oct 2016 07:08:35 +0000	50,1749000000	+0,7689
Sun, 16 Oct 2016 18:25:29 +0000	49,4060000000	+0,3103
Fri, 14 Oct 2016 15:45:08 +0000	49,0957000000	+0,8667
Mon, 10 Oct 2016 12:34:02 +0000	48,2290000000	-0,1558
Fri, 07 Oct 2016 11:49:08 +0000	48,3848000000	+0,01
Thu, 06 Oct 2016 16:35:27 +0000	48,3748000000	+0,4857
Mon, 03 Oct 2016 07:24:54 +0000	47,8891000000	+0,0165
Fri, 30 Sep 2016 20:36:01 +0000	47,8726000000	-0,6984
Thu, 22 Sep 2016 05:12:45 +0000	48,5710000000	-0,2046
Tue, 20 Sep 2016 22:24:46 +0000	48,7756000000	+0,0505
Mon, 19 Sep 2016 13:15:34 +0000	48,7251000000	-0,4355
Sun, 18 Sep 2016 09:19:18 +0000	49,1606000000	-0,0665
Wed, 14 Sep 2016 01:18:00 +0000	49,2271000000	+0,0594
Tue, 13 Sep 2016 14:36:23 +0000	49,1677000000	+0,6347
Mon, 12 Sep 2016 00:27:20 +0000	48,5330000000	-0,4375
Sun, 04 Sep 2016 14:39:26 +0000	48,9705000000	0
Sun, 04 Sep 2016 03:08:33 +0000	48,9705000000	+0,2344
Thu, 01 Sep 2016 17:26:39 +0000	48,7361000000	-0,3198
Fri, 26 Aug 2016 18:59:14 +0000	49,0559000000	+0,394
Fri, 26 Aug 2016 12:22:47 +0000	48,6619000000	-0,3809
Mon, 22 Aug 2016 12:48:41 +0000	49,0428000000	+0,6212
Wed, 17 Aug 2016 07:12:41 +0000	48,4216000000	+0,5268
Tue, 16 Aug 2016 01:45:05 +0000	47,8948000000	-0,543
Sun, 14 Aug 2016 12:46:19 +0000	48,4378000000	-0,3684
Sat, 06 Aug 2016 06:24:27 +0000	48,8062000000	+0,319
Tue, 02 Aug 2016 09:16:23 +0000	48,4872000000	-1,3039
Sat, 23 Jul 2016 13:07:13 +0000	49,7911000000	-0,1732
Wed, 20 Jul 2016 12:43:01 +0000	49,9643000000	+0,0056
Tue, 19 Jul 2016 19:50:53 +0000	49,9587000000	+0,0213
Sun, 17 Jul 2016 05:35:32 +0000	49,9374000000	+0,3441
Fri, 15 Jul 2016 07:16:54 +0000	49,5933000000	-1,1437
Thu, 07 Jul 2016 15:11:35 +0000	50,7370000000	-0,2657
Wed, 06 Jul 2016 12:31:33 +0000	51,0027000000	+0,6962
Mon, 04 Jul 2016 06:20:24 +0000	50,3065000000	-0,2677
Thu, 30 Jun 2016 19:05:59 +0000	50,5742000000	-1,4482
Sun, 26 Jun 2016 01:02:41 +0000	52,0224000000	0
Sat, 25 Jun 2016 07:00:06 +0000	52,0224000000	+1,461
Wed, 22 Jun 2016 17:25:23 +0000	50,5614000000	-0,2521
Tue, 21 Jun 2016 07:01:16 +0000	50,8135000000	-0,0655
Tue, 21 Jun 2016 02:41:42 +0000	50,8790000000	-0,6102
Sat, 18 Jun 2016 23:44:58 +0000	51,4892000000	+0,184
Wed, 15 Jun 2016 18:31:53 +0000	51,3052000000	-0,4853
Sat, 11 Jun 2016 17:07:06 +0000	51,7905000000	0
Sat, 11 Jun 2016 09:09:40 +0000	51,7905000000	+0,5493
Fri, 10 Jun 2016 06:40:54 +0000	51,2412000000	-0,087
Fri, 03 Jun 2016 21:07:54 +0000	51,3282000000	-1,074
Fri, 03 Jun 2016 01:13:06 +0000	52,4022000000	-0,5828
Mon, 30 May 2016 23:32:57 +0000	52,9850000000	+0,3477
Sat, 28 May 2016 11:14:21 +0000	52,6373000000	+0,4311
Fri, 27 May 2016 14:34:12 +0000	52,2062000000	-0,1133
Wed, 25 May 2016 08:42:36 +0000	52,3195000000	-0,4152
Sun, 22 May 2016 08:11:12 +0000	52,7347000000	0
Sat, 21 May 2016 01:10:27 +0000	52,7347000000	+0,0118
Fri, 20 May 2016 10:54:27 +0000	52,7229000000	+0,1482
Thu, 19 May 2016 19:30:49 +0000	52,5747000000	+0,2598
Sat, 14 May 2016 11:41:52 +0000	52,3149000000	+0,529
Thu, 12 May 2016 16:26:25 +0000	51,7859000000	-0,0505
Tue, 10 May 2016 20:48:18 +0000	51,8364000000	-0,2178
Mon, 09 May 2016 16:42:53 +0000	52,0542000000	+0,2587
Fri, 06 May 2016 20:43:20 +0000	51,7955000000	+0,1882
Wed, 04 May 2016 14:34:48 +0000	51,6073000000	+1,3782
Tue, 03 May 2016 01:24:47 +0000	50,2291000000	-0,291
Mon, 02 May 2016 02:04:18 +0000	50,5201000000	-0,2758
Sat, 30 Apr 2016 17:43:54 +0000	50,7959000000	+0,3814
Thu, 28 Apr 2016 18:29:36 +0000	50,4145000000	-0,0721
Thu, 28 Apr 2016 10:15:46 +0000	50,4866000000	-0,1682
Fri, 22 Apr 2016 08:14:07 +0000	50,6548000000	+0,0973
Tue, 19 Apr 2016 03:05:52 +0000	50,5575000000	-0,2924
Sun, 17 Apr 2016 07:49:26 +0000	50,8499000000	-0,1585
Thu, 14 Apr 2016 13:04:24 +0000	51,0084000000	+0,2505
Wed, 13 Apr 2016 19:16:20 +0000	50,7579000000	-0,0904
Wed, 13 Apr 2016 11:24:22 +0000	50,8483000000	+0,2687
Mon, 11 Apr 2016 20:44:50 +0000	50,5796000000	-0,3796
Sun, 10 Apr 2016 17:39:11 +0000	50,9592000000	0
Sun, 10 Apr 2016 01:01:17 +0000	50,9592000000	0
Sat, 09 Apr 2016 19:59:16 +0000	50,9592000000	0
Fri, 08 Apr 2016 21:25:01 +0000	50,9592000000	-0,4077
Tue, 05 Apr 2016 17:30:46 +0000	51,3669000000	+0,6733
Sun, 03 Apr 2016 13:18:22 +0000	50,6936000000	-0,1767
Fri, 01 Apr 2016 04:19:22 +0000	50,8703000000	+0,3039
Thu, 31 Mar 2016 19:51:02 +0000	50,5664000000	-0,0236
Thu, 31 Mar 2016 00:45:56 +0000	50,5900000000	+0,0753
Wed, 30 Mar 2016 19:09:43 +0000	50,5147000000	-1,0138
Tue, 29 Mar 2016 15:02:53 +0000	51,5285000000	+0,1521
Tue, 29 Mar 2016 05:27:47 +0000	51,3764000000	-0,2847
Sun, 27 Mar 2016 08:15:45 +0000	51,6611000000	+0,0022
Fri, 25 Mar 2016 17:58:59 +0000	51,6589000000	+0,0398
Thu, 24 Mar 2016 13:57:06 +0000	51,6191000000	+0,097
Thu, 24 Mar 2016 02:11:32 +0000	51,5221000000	+0,4375
Tue, 22 Mar 2016 19:00:25 +0000	51,0846000000	-0,2805
Tue, 22 Mar 2016 00:43:42 +0000	51,3651000000	-0,0663
Sat, 19 Mar 2016 13:26:55 +0000	51,4314000000	+0,0221
Fri, 18 Mar 2016 19:19:45 +0000	51,4093000000	-0,8455
Wed, 16 Mar 2016 18:22:03 +0000	52,2548000000	-0,3552
Tue, 15 Mar 2016 00:30:45 +0000	52,6100000000	+0,1521
Mon, 14 Mar 2016 13:45:34 +0000	52,4579000000	-0,0659
Sun, 13 Mar 2016 17:00:47 +0000	52,5238000000	0
Sat, 12 Mar 2016 23:50:34 +0000	52,5238000000	0
Sat, 12 Mar 2016 07:36:52 +0000	52,5238000000	-0,7796
Thu, 10 Mar 2016 23:45:00 +0000	53,3034000000	+0,1912
Mon, 07 Mar 2016 05:58:08 +0000	53,1122000000	+0,1154
Sat, 05 Mar 2016 08:42:38 +0000	52,9968000000	-0,1937
Fri, 04 Mar 2016 10:55:32 +0000	53,1905000000	-0,3771
Fri, 04 Mar 2016 03:04:32 +0000	53,5676000000	-0,6833
Wed, 02 Mar 2016 12:05:51 +0000	54,2509000000	-0,1675
Tue, 01 Mar 2016 18:09:34 +0000	54,4184000000	-0,5877
Sat, 27 Feb 2016 06:51:12 +0000	55,0061000000	+0,3269
Thu, 25 Feb 2016 19:55:23 +0000	54,6792000000	-0,0049
Thu, 25 Feb 2016 08:31:02 +0000	54,6841000000	+0,0056
Wed, 24 Feb 2016 15:41:25 +0000	54,6785000000	+0,3602
Tue, 23 Feb 2016 00:19:16 +0000	54,3183000000	-0,3141
Sat, 20 Feb 2016 03:05:49 +0000	54,6324000000	+0,0263
Fri, 19 Feb 2016 05:42:07 +0000	54,6061000000	+0,8018
Tue, 16 Feb 2016 12:21:07 +0000	53,8043000000	+0,0527
Mon, 15 Feb 2016 23:02:31 +0000	53,7516000000	+0,0731
Mon, 15 Feb 2016 19:26:53 +0000	53,6785000000	+0,2279
Sun, 14 Feb 2016 04:59:06 +0000	53,4506000000	+0,0753
Fri, 12 Feb 2016 20:28:32 +0000	53,3753000000	-0,2413
Fri, 12 Feb 2016 06:30:39 +0000	53,6166000000	+0,3163
Fri, 12 Feb 2016 00:14:18 +0000	53,3003000000	+0,4803
Wed, 10 Feb 2016 12:33:04 +0000	52,8200000000	-0,6807
Mon, 08 Feb 2016 16:12:31 +0000	53,5007000000	+0,0753
Sun, 07 Feb 2016 14:56:02 +0000	53,4254000000	-0,1093
Fri, 22 Jan 2016 00:53:41 +0000	53,5347000000	-0,496
Thu, 21 Jan 2016 11:01:43 +0000	54,0307000000	-0,1286
Sun, 17 Jan 2016 21:46:53 +0000	54,1593000000	+0,2131
Sun, 10 Jan 2016 06:18:04 +0000	53,9462000000	+0,1916
Wed, 06 Jan 2016 17:40:46 +0000	53,7546000000	+0,4334
Mon, 04 Jan 2016 19:27:59 +0000	53,3212000000	+0,7314
Sun, 03 Jan 2016 15:48:27 +0000	52,5898000000	0
Sat, 02 Jan 2016 01:59:24 +0000	52,5898000000	-0,1486
Wed, 30 Dec 2015 16:32:16 +0000	52,7384000000	+0,2352
Fri, 25 Dec 2015 10:31:27 +0000	52,5032000000	-0,23
Tue, 22 Dec 2015 01:37:50 +0000	52,7332000000	-0,1435
Fri, 18 Dec 2015 16:40:17 +0000	52,8767000000	-0,2883
Thu, 17 Dec 2015 22:39:07 +0000	53,1650000000	-0,1346
Thu, 17 Dec 2015 16:13:11 +0000	53,2996000000	+0,2959
Thu, 17 Dec 2015 04:57:14 +0000	53,0037000000	-0,2996
Mon, 14 Dec 2015 15:37:15 +0000	53,3033000000	+0,2977
Sun, 13 Dec 2015 02:02:03 +0000	53,0056000000	+0,0347
Thu, 10 Dec 2015 23:04:14 +0000	52,9709000000	-0,1085
Tue, 08 Dec 2015 22:06:45 +0000	53,0794000000	+0,1799
Mon, 07 Dec 2015 21:18:41 +0000	52,8995000000	+0,944
Sat, 28 Nov 2015 01:19:41 +0000	51,9555000000	+0,1009
Thu, 26 Nov 2015 08:34:27 +0000	51,8546000000	-0,1451
Tue, 24 Nov 2015 08:21:30 +0000	51,9997000000	-0,2908
Sat, 21 Nov 2015 14:58:36 +0000	52,2905000000	+0,1513
Fri, 20 Nov 2015 21:58:05 +0000	52,1392000000	+0,1376
Fri, 20 Nov 2015 16:39:54 +0000	52,0016000000	-0,1038
Fri, 20 Nov 2015 05:39:20 +0000	52,1054000000	-0,8082
Sun, 15 Nov 2015 18:50:20 +0000	52,9136000000	+0,7471
Sat, 07 Nov 2015 14:15:00 +0000	52,1665000000	+0,8875
Wed, 04 Nov 2015 05:52:10 +0000	51,2790000000	-0,4444
Sun, 01 Nov 2015 10:49:08 +0000	51,7234000000	+0,3755
Tue, 27 Oct 2015 07:35:28 +0000	51,3479000000	+0,2034
Fri, 23 Oct 2015 08:50:26 +0000	51,1445000000	-0,2367
Sat, 17 Oct 2015 04:04:59 +0000	51,3812000000	-0,8003
Sun, 11 Oct 2015 22:26:29 +0000	52,1815000000	+0,0654
Fri, 09 Oct 2015 02:44:52 +0000	52,1161000000	-0,5173
Thu, 08 Oct 2015 15:07:30 +0000	52,6334000000	-0,0157
Thu, 08 Oct 2015 05:51:57 +0000	52,6491000000	-0,1074
Thu, 08 Oct 2015 02:11:19 +0000	52,7565000000	-1,1693
Wed, 30 Sep 2015 21:17:12 +0000	53,9258000000	-0,3958
Sat, 26 Sep 2015 23:11:36 +0000	54,3216000000	+0,0956
Fri, 25 Sep 2015 17:52:17 +0000	54,2260000000	+0,6892
Tue, 22 Sep 2015 05:07:44 +0000	53,5368000000	+0,1598
Mon, 21 Sep 2015 01:35:31 +0000	53,3770000000	+0,1869
Thu, 17 Sep 2015 06:48:30 +0000	53,1901000000	-1,0602
Wed, 09 Sep 2015 10:54:46 +0000	54,2503000000	+1,3227
Mon, 10 Aug 2015 13:08:22 +0000	52,9276000000	-0,0455
Sat, 08 Aug 2015 18:02:45 +0000	52,9731000000	0
Sat, 08 Aug 2015 05:34:23 +0000	52,9731000000	+0,0107
Thu, 06 Aug 2015 16:33:24 +0000	52,9624000000	-0,1513
Fri, 31 Jul 2015 21:31:58 +0000	53,1137000000	-0,1929
Mon, 27 Jul 2015 01:44:59 +0000	53,3066000000	+0,1969
Thu, 23 Jul 2015 05:05:31 +0000	53,1097000000	+0,6509
Thu, 16 Jul 2015 05:26:20 +0000	52,4588000000	+0,649
Tue, 07 Jul 2015 21:11:53 +0000	51,8098000000	+0,3912
Thu, 02 Jul 2015 07:49:39 +0000	51,4186000000	+0,2917
Wed, 01 Jul 2015 03:47:47 +0000	51,1269000000	+0,2537
Fri, 26 Jun 2015 05:19:37 +0000	50,8732000000	+0,2637
Wed, 24 Jun 2015 11:44:50 +0000	50,6095000000	+0,0393
Wed, 24 Jun 2015 07:16:59 +0000	50,5702000000	+0,368
Mon, 22 Jun 2015 11:52:02 +0000	50,2022000000	-0,0729
Sat, 20 Jun 2015 03:42:51 +0000	50,2751000000	-0,5522
Mon, 15 Jun 2015 13:59:03 +0000	50,8273000000	+0,1411
Sat, 13 Jun 2015 17:52:57 +0000	50,6862000000	0
Sat, 13 Jun 2015 12:05:18 +0000	50,6862000000	+0,1688
Thu, 11 Jun 2015 05:26:11 +0000	50,5174000000	-0,8201
Sat, 06 Jun 2015 22:18:00 +0000	51,3375000000	0
Sat, 06 Jun 2015 15:35:14 +0000	51,3375000000	+0,3173
Mon, 01 Jun 2015 21:11:56 +0000	51,0202000000	+0,3865
Tue, 26 May 2015 23:10:01 +0000	50,6337000000	+1,2378
Sun, 17 May 2015 15:20:44 +0000	49,3959000000	0
Sun, 17 May 2015 07:12:30 +0000	49,3959000000	+0,2415
Wed, 06 May 2015 04:20:08 +0000	49,1544000000	-0,0246
Tue, 05 May 2015 19:40:43 +0000	49,1790000000	+0,0909
Sun, 03 May 2015 16:14:30 +0000	49,0881000000	+0,4551
Tue, 28 Apr 2015 12:33:52 +0000	48,6330000000	-0,7653
Thu, 23 Apr 2015 02:33:00 +0000	49,3983000000	-1,6566
Sat, 18 Apr 2015 11:11:34 +0000	51,0549000000	-0,929
Sun, 22 Mar 2015 20:07:18 +0000	51,9839000000	-0,929
Wed, 18 Mar 2015 17:24:47 +0000	52,9129000000	-0,2668
Sat, 14 Mar 2015 17:43:21 +0000	53,1797000000	0
Sat, 14 Mar 2015 10:44:20 +0000	53,1797000000	-0,3629
Tue, 10 Mar 2015 16:03:30 +0000	53,5426000000	+0,6609
Fri, 06 Mar 2015 15:52:16 +0000	52,8817000000	+0,4415
Mon, 02 Mar 2015 09:52:50 +0000	52,4402000000	-0,0053
Thu, 26 Feb 2015 16:39:15 +0000	52,4455000000	+0,3057
Thu, 26 Feb 2015 09:51:58 +0000	52,1398000000	-0,7504
Sun, 22 Feb 2015 12:15:10 +0000	52,8902000000	-0,0905
Wed, 18 Feb 2015 13:55:34 +0000	52,9807000000	+0,4666
Tue, 17 Feb 2015 07:05:35 +0000	52,5141000000	+0,3167
Fri, 13 Feb 2015 05:43:24 +0000	52,1974000000	-0,105
Mon, 09 Feb 2015 00:27:19 +0000	52,3024000000	+0,0145
Sun, 08 Feb 2015 17:31:31 +0000	52,2879000000	+0,4238
Thu, 05 Feb 2015 04:39:03 +0000	51,8641000000	+0,0762
Wed, 04 Feb 2015 17:07:54 +0000	51,7879000000	-0,7142
Sun, 01 Feb 2015 08:04:29 +0000	52,5021000000	+0,8233
Wed, 28 Jan 2015 18:17:56 +0000	51,6788000000	+0,0552
Wed, 28 Jan 2015 08:42:33 +0000	51,6236000000	+0,2976
Sun, 25 Jan 2015 06:46:37 +0000	51,3260000000	-0,1909
Wed, 21 Jan 2015 15:28:33 +0000	51,5169000000	+0,1124
Sun, 18 Jan 2015 02:29:26 +0000	51,4045000000	-0,0857
Wed, 14 Jan 2015 09:15:33 +0000	51,4902000000	-0,9915
Sat, 10 Jan 2015 15:53:48 +0000	52,4817000000	+0,196
Tue, 06 Jan 2015 19:05:05 +0000	52,2857000000	-0,4307
Sat, 03 Jan 2015 04:07:25 +0000	52,7164000000	+0,514
Tue, 30 Dec 2014 20:11:02 +0000	52,2024000000	+0,0119
Tue, 30 Dec 2014 13:01:27 +0000	52,1905000000	+0,0951
Tue, 30 Dec 2014 09:47:30 +0000	52,0954000000	-0,4519
Sat, 27 Dec 2014 01:09:34 +0000	52,5473000000	+0,0785
Tue, 23 Dec 2014 11:07:42 +0000	52,4688000000	+0,1932
Fri, 19 Dec 2014 20:49:57 +0000	52,2756000000	-0,0134
Fri, 19 Dec 2014 00:33:00 +0000	52,2890000000	+0,2382
Tue, 16 Dec 2014 02:05:14 +0000	52,0508000000	-0,3446
Sun, 14 Dec 2014 12:40:43 +0000	52,3954000000	-0,2838
Mon, 08 Dec 2014 15:35:40 +0000	52,6792000000	-0,3615
Sat, 06 Dec 2014 04:13:06 +0000	53,0407000000	+0,4842
Thu, 04 Dec 2014 23:39:13 +0000	52,5565000000	-0,0473
Tue, 02 Dec 2014 21:05:30 +0000	52,6038000000	0
Mon, 01 Dec 2014 04:39:34 +0000	52,6038000000	+0,1392
Sun, 30 Nov 2014 16:08:48 +0000	52,4646000000	0
Fri, 28 Nov 2014 23:06:30 +0000	52,4646000000	+0,5929
Thu, 27 Nov 2014 13:32:30 +0000	51,8717000000	-0,4374
Tue, 25 Nov 2014 17:03:17 +0000	52,3091000000	-0,0783
Sun, 23 Nov 2014 19:22:16 +0000	52,3874000000	0
Sat, 22 Nov 2014 05:14:46 +0000	52,3874000000	+0,0335
Thu, 20 Nov 2014 03:06:53 +0000	52,3539000000	+0,4575
Sun, 16 Nov 2014 12:43:08 +0000	51,8964000000	+0,3345
Wed, 12 Nov 2014 21:14:45 +0000	51,5619000000	+0,5307
Sun, 09 Nov 2014 07:47:12 +0000	51,0312000000	0
Sat, 08 Nov 2014 17:30:39 +0000	51,0312000000	-0,1935
Wed, 05 Nov 2014 19:27:19 +0000	51,2247000000	+0,8248
Sun, 02 Nov 2014 06:27:56 +0000	50,3999000000	+1,3035
Wed, 29 Oct 2014 14:28:17 +0000	49,0964000000	-0,4998
Sat, 25 Oct 2014 22:57:54 +0000	49,5962000000	+0,2371
Wed, 22 Oct 2014 07:31:37 +0000	49,3591000000	-0,5295
Sat, 18 Oct 2014 18:58:38 +0000	49,8886000000	-0,1161
Wed, 15 Oct 2014 03:50:09 +0000	50,0047000000	-0,1057
Mon, 13 Oct 2014 15:21:53 +0000	50,1104000000	-0,2542
Sat, 11 Oct 2014 13:53:12 +0000	50,3646000000	+0,0318
Sun, 05 Oct 2014 20:00:41 +0000	50,3328000000	+0,4157
Thu, 02 Oct 2014 08:46:01 +0000	49,9171000000	+0,5505
Sun, 28 Sep 2014 18:53:38 +0000	49,3666000000	+0,1353
Fri, 26 Sep 2014 16:39:09 +0000	49,2313000000	+0,0672
Thu, 25 Sep 2014 03:32:38 +0000	49,1641000000	+0,0989
Wed, 24 Sep 2014 21:06:13 +0000	49,0652000000	-0,1011
Mon, 22 Sep 2014 06:04:08 +0000	49,1663000000	-0,0662
Sun, 21 Sep 2014 08:28:25 +0000	49,2325000000	-0,1989
Thu, 18 Sep 2014 15:55:45 +0000	49,4314000000	+0,3335
Mon, 15 Sep 2014 02:21:13 +0000	49,0979000000	-0,0388
Thu, 11 Sep 2014 11:52:59 +0000	49,1367000000	+0,9947
Tue, 02 Sep 2014 04:55:43 +0000	48,1420000000	+0,0283
Fri, 29 Aug 2014 12:11:12 +0000	48,1137000000	+0,0425
Wed, 27 Aug 2014 18:16:41 +0000	48,0712000000	-0,3845
Wed, 20 Aug 2014 01:43:32 +0000	48,4557000000	+0,0134
Sun, 17 Aug 2014 13:35:18 +0000	48,4423000000	+0,1235
Fri, 15 Aug 2014 05:38:23 +0000	48,3188000000	-0,504
Tue, 12 Aug 2014 23:40:45 +0000	48,8228000000	-0,4954
Sat, 02 Aug 2014 04:50:14 +0000	49,3182000000	+0,4235
Mon, 28 Jul 2014 02:46:19 +0000	48,8947000000	-0,1006
Sun, 27 Jul 2014 13:54:12 +0000	48,9953000000	+0,2948
Tue, 15 Jul 2014 01:21:47 +0000	48,7005000000	+0,0855
Mon, 14 Jul 2014 11:03:09 +0000	48,6150000000	-0,4342
Mon, 16 Jun 2014 14:04:10 +0000	49,0492000000	-0,4358
Tue, 27 May 2014 14:57:38 +0000	49,4850000000	-0,0247
Sat, 24 May 2014 21:57:12 +0000	49,5097000000	-4,5995
Sun, 13 Apr 2014 04:39:04 +0000	54,1092000000	-0,7451
Sat, 05 Apr 2014 07:58:05 +0000	54,8543000000	-0,1899
Thu, 03 Apr 2014 23:05:59 +0000	55,0442000000	-0,7445
Thu, 27 Mar 2014 05:32:28 +0000	55,7887000000	+0,227
Sat, 15 Mar 2014 13:07:49 +0000	55,5617000000	+0,5462
Mon, 10 Mar 2014 21:35:43 +0000	55,0155000000	+1,952
Sun, 19 Jan 2014 19:16:31 +0000	53,0635000000	0
Fri, 17 Jan 2014 23:17:27 +0000	53,0635000000	-0,1242
Thu, 16 Jan 2014 01:51:39 +0000	53,1877000000	+0,4473
Tue, 14 Jan 2014 05:12:16 +0000	52,7404000000	-0,1366
Sun, 12 Jan 2014 09:01:22 +0000	52,8770000000	+0,0651
Fri, 10 Jan 2014 09:49:30 +0000	52,8119000000	-0,1429
Wed, 08 Jan 2014 02:21:19 +0000	52,9548000000	-0,1451
Tue, 07 Jan 2014 15:53:43 +0000	53,0999000000	+0,835
Sun, 05 Jan 2014 16:55:33 +0000	52,2649000000	+0,0134
Fri, 03 Jan 2014 18:33:08 +0000	52,2515000000	+0,1182
Wed, 01 Jan 2014 20:39:12 +0000	52,1333000000	+0,1649
Tue, 31 Dec 2013 00:08:10 +0000	51,9684000000	-0,0138
Sun, 29 Dec 2013 03:45:33 +0000	51,9822000000	+0,0763
Fri, 27 Dec 2013 07:16:21 +0000	51,9059000000	-0,2704
Wed, 25 Dec 2013 10:34:01 +0000	52,1763000000	+0,0259
Mon, 23 Dec 2013 14:43:11 +0000	52,1504000000	-0,1172
Sat, 21 Dec 2013 17:24:50 +0000	52,2676000000	+0,1236
Thu, 19 Dec 2013 18:35:29 +0000	52,1440000000	+0,6219
Tue, 17 Dec 2013 19:21:39 +0000	51,5221000000	+0,0649
Mon, 16 Dec 2013 05:44:56 +0000	51,4572000000	-0,0822
Sun, 15 Dec 2013 00:23:12 +0000	51,5394000000	-0,0132
Fri, 13 Dec 2013 17:10:13 +0000	51,5526000000	+0,1681
Thu, 12 Dec 2013 09:36:48 +0000	51,3845000000	+0,0173
Wed, 11 Dec 2013 04:24:43 +0000	51,3672000000	+0,0574
Tue, 10 Dec 2013 00:04:20 +0000	51,3098000000	-0,226
Sun, 08 Dec 2013 21:04:21 +0000	51,5358000000	0
Sat, 07 Dec 2013 18:54:59 +0000	51,5358000000	+0,0014
Fri, 06 Dec 2013 16:39:42 +0000	51,5344000000	-0,1357
Thu, 05 Dec 2013 12:42:26 +0000	51,6701000000	-0,0112
Sat, 20 Apr 2024 09:57:18 +0000	51,6813000000	+0,0975
Thu, 01 Jan 1970 00:00:01 +0000	51,5838000000	+0,0141
Thu, 01 Jan 1970 00:00:02 +0000	51,5697000000	0
Thu, 01 Jan 1970 00:00:03 +0000	51,5697000000	-0,1554
Thu, 01 Jan 1970 00:00:04 +0000	51,7251000000	-0,317408
Thu, 01 Jan 1970 00:00:05 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:06 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:07 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:08 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:09 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:10 +0000	52,0425080000	+0,1103765
Thu, 01 Jan 1970 00:00:11 +0000	51,9321315000	-0,1103765
Thu, 01 Jan 1970 00:00:12 +0000	52,0425080000	0
Thu, 01 Jan 1970 00:00:13 +0000	52,0425080000	+0,0552469
Thu, 01 Jan 1970 00:00:14 +0000	51,9872611000	+0,1650389
Thu, 01 Jan 1970 00:00:15 +0000	51,8222222000	-0,1099093
Thu, 01 Jan 1970 00:00:16 +0000	51,9321315000	+0,0213035
Thu, 01 Jan 1970 00:00:17 +0000	51,9108280000	+0,0550486
Thu, 01 Jan 1970 00:00:18 +0000	51,8557794000	0
Thu, 01 Jan 1970 00:00:19 +0000	51,8557794000	-0,1102142
Thu, 01 Jan 1970 00:00:20 +0000	51,9659936000	-0,2218399
Thu, 01 Jan 1970 00:00:21 +0000	52,1878335000	-0,0557562
Thu, 01 Jan 1970 00:00:22 +0000	52,2435897000	-0,1679859
Thu, 01 Jan 1970 00:00:23 +0000	52,4115756000	0
Thu, 01 Jan 1970 00:00:24 +0000	52,4115756000	0
Thu, 01 Jan 1970 00:00:25 +0000	52,4115756000	0
Thu, 01 Jan 1970 00:00:26 +0000	52,4115756000	-0,2256687
Thu, 01 Jan 1970 00:00:27 +0000	52,6372443000	+0,2256687
Thu, 01 Jan 1970 00:00:28 +0000	52,4115756000	+0,0561152
Thu, 01 Jan 1970 00:00:29 +0000	52,3554604000	0
Thu, 01 Jan 1970 00:00:30 +0000	52,3554604000	-0,2559497
Thu, 01 Jan 1970 00:00:31 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:32 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:33 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:34 +0000	52,6114101000	0
Thu, 01 Jan 1970 00:00:35 +0000	52,6114101000	+0,0356851
Thu, 01 Jan 1970 00:00:36 +0000	52,5757250000	0
Thu, 01 Jan 1970 00:00:37 +0000	52,5757250000	-0,4871817
Thu, 01 Jan 1970 00:00:38 +0000	53,0629067000	+0,0811275
Thu, 01 Jan 1970 00:00:39 +0000	52,9817792000	-0,5160563
Thu, 01 Jan 1970 00:00:40 +0000	53,4978355000	-0,17426
Thu, 01 Jan 1970 00:00:41 +0000	53,6720955000	+0,3633998
Thu, 01 Jan 1970 00:00:42 +0000	53,3086957000	+0,0578814
Thu, 01 Jan 1970 00:00:43 +0000	53,2508143000	-0,0578814
Thu, 01 Jan 1970 00:00:44 +0000	53,3086957000	-0,2913043
Thu, 01 Jan 1970 00:00:45 +0000	53,6000000000	+0,0585153
Thu, 01 Jan 1970 00:00:46 +0000	53,5414847000	-0,3530208
Thu, 01 Jan 1970 00:00:47 +0000	53,8945055000	-0,5383469
Thu, 01 Jan 1970 00:00:48 +0000	54,4328524000	+0,0603469
Thu, 01 Jan 1970 00:00:49 +0000	54,3725055000	-0,3641016
Thu, 01 Jan 1970 00:00:50 +0000	54,7366071000	+0,1826583
Thu, 01 Jan 1970 00:00:51 +0000	54,5539488000	-0,0607505
Thu, 01 Jan 1970 00:00:52 +0000	54,6146993000	-0,4290717
Thu, 01 Jan 1970 00:00:53 +0000	55,0437710000	+0,1847106
Thu, 01 Jan 1970 00:00:54 +0000	54,8590604000	-0,1230024
Thu, 01 Jan 1970 00:00:55 +0000	54,9820628000	+0,3673635
Thu, 01 Jan 1970 00:00:56 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:00:57 +0000	54,6146993000	-0,2443611
Thu, 01 Jan 1970 00:00:58 +0000	54,8590604000	0
Thu, 01 Jan 1970 00:00:59 +0000	54,8590604000	+0,217635
Thu, 01 Jan 1970 00:01:00 +0000	54,6414254000	+0,1214254
Thu, 01 Jan 1970 00:01:01 +0000	54,5200000000	-0,0339488
Thu, 01 Jan 1970 00:01:02 +0000	54,5539488000	-0,3051116
Thu, 01 Jan 1970 00:01:03 +0000	54,8590604000	+0,2443611
Thu, 01 Jan 1970 00:01:04 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:01:05 +0000	54,6146993000	-0,5529047
Thu, 01 Jan 1970 00:01:06 +0000	55,1676040000	0
Thu, 01 Jan 1970 00:01:07 +0000	55,1676040000	+0,061986
Thu, 01 Jan 1970 00:01:08 +0000	55,1056180000	0
Thu, 01 Jan 1970 00:01:09 +0000	55,1056180000	+0,4909187
Thu, 01 Jan 1970 00:01:10 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:01:11 +0000	54,6146993000	0
Thu, 01 Jan 1970 00:01:12 +0000	54,6146993000	-0,1486936
Thu, 01 Jan 1970 00:01:13 +0000	54,7633929000	-0,8733784
Thu, 01 Jan 1970 00:01:14 +0000	55,6367713000	0
Thu, 01 Jan 1970 00:01:15 +0000	55,6367713000	0
Thu, 01 Jan 1970 00:01:16 +0000	55,6367713000	0
Thu, 01 Jan 1970 00:01:17 +0000	55,6367713000	+0,3518551
Thu, 01 Jan 1970 00:01:18 +0000	55,2849162000	0
Thu, 01 Jan 1970 00:01:19 +0000	55,2849162000	-0,2836231
Thu, 01 Jan 1970 00:01:20 +0000	55,5685393000	-0,0981274
Thu, 01 Jan 1970 00:01:21 +0000	55,6666667000	-0,4219697
Thu, 01 Jan 1970 00:01:22 +0000	56,0886364000	-0,4222456
Thu, 01 Jan 1970 00:01:23 +0000	56,5108820000	+0,2125963
Thu, 01 Jan 1970 00:01:24 +0000	56,2982857000	0
Thu, 01 Jan 1970 00:01:25 +0000	56,2982857000	+0,1923631
Thu, 01 Jan 1970 00:01:26 +0000	56,1059226000	-0,2567776
Thu, 01 Jan 1970 00:01:27 +0000	56,3627002000	+0,4284598
Thu, 01 Jan 1970 00:01:28 +0000	55,9342404000	-0,678848
Thu, 01 Jan 1970 00:01:29 +0000	56,6130884000	+0,8053961
Thu, 01 Jan 1970 00:01:30 +0000	55,8076923000	+0,6859046
Thu, 01 Jan 1970 00:01:31 +0000	55,1217877000	-0,0199534
Thu, 01 Jan 1970 00:01:32 +0000	55,1417411000	-3,5921119
Thu, 01 Jan 1970 00:01:33 +0000	58,7338530000	+0,1479155
Thu, 01 Jan 1970 00:01:34 +0000	58,5859375000	+1,0159375
Thu, 01 Jan 1970 00:01:35 +0000	57,5700000000	+0,1477778
Thu, 01 Jan 1970 00:01:36 +0000	57,4222222000	-0,7866314
Thu, 01 Jan 1970 00:01:37 +0000	58,2088536000	+0,3457314
Thu, 01 Jan 1970 00:01:38 +0000	57,8631222000	+1,5630115
Thu, 01 Jan 1970 00:01:39 +0000	56,3001107000	-0,3527911
Thu, 01 Jan 1970 00:01:40 +0000	56,6529018000	+0,3940129
Thu, 01 Jan 1970 00:01:41 +0000	56,2588889000	+1,3808933
Thu, 01 Jan 1970 00:01:42 +0000	54,8779956000	+0,0230338
Thu, 01 Jan 1970 00:01:43 +0000	54,8549618000	0
Thu, 01 Jan 1970 00:01:44 +0000	54,8549618000	+0,7007007
Thu, 01 Jan 1970 00:01:45 +0000	54,1542611000	0
Thu, 01 Jan 1970 00:01:46 +0000	54,1542611000	-0,1170903
Thu, 01 Jan 1970 00:01:47 +0000	54,2713514000	-0,1765879
Thu, 01 Jan 1970 00:01:48 +0000	54,4479393000	-0,118365
Thu, 01 Jan 1970 00:01:49 +0000	54,5663043000	-0,1785158
Thu, 01 Jan 1970 00:01:50 +0000	54,7448201000	-0,300136
Thu, 01 Jan 1970 00:01:51 +0000	55,0449561000	+1,9222048
Thu, 01 Jan 1970 00:01:52 +0000	53,1227513000	+0,0593933
Thu, 01 Jan 1970 00:01:53 +0000	53,0633580000	-0,7385692
Thu, 01 Jan 1970 00:01:54 +0000	53,8019272000	-0,9757301
Thu, 01 Jan 1970 00:01:55 +0000	54,7776573000	-0,0594763
Thu, 01 Jan 1970 00:01:56 +0000	54,8371336000	0
Thu, 01 Jan 1970 00:01:57 +0000	54,8371336000	0
Thu, 01 Jan 1970 00:01:58 +0000	54,8371336000	-0,3595877
Thu, 01 Jan 1970 00:01:59 +0000	55,1967213000	+0,3042132
Thu, 01 Jan 1970 00:02:00 +0000	54,8925081000	-0,2677972
Thu, 01 Jan 1970 00:02:01 +0000	55,1603053000	-1,8284965
Thu, 01 Jan 1970 00:02:02 +0000	56,9888018000	-0,127921
Thu, 01 Jan 1970 00:02:03 +0000	57,1167228000	-0,7880391
Thu, 01 Jan 1970 00:02:04 +0000	57,9047619000	-2,0187541
Thu, 01 Jan 1970 00:02:05 +0000	59,9235160000	-0,6919574
Thu, 01 Jan 1970 00:02:06 +0000	60,6154734000	-0,9960289
Thu, 01 Jan 1970 00:02:07 +0000	61,6115023000	-0,5839953
Thu, 01 Jan 1970 00:02:08 +0000	62,1954976000	+0,1470342
Thu, 01 Jan 1970 00:02:09 +0000	62,0484634000	+0,5812503
Thu, 01 Jan 1970 00:02:10 +0000	61,4672131000	+1,2688186
Thu, 01 Jan 1970 00:02:11 +0000	60,1983945000	+0,6149666
Thu, 01 Jan 1970 00:02:12 +0000	59,5834279000	+0,9974904
Thu, 01 Jan 1970 00:02:13 +0000	58,5859375000	0
Thu, 01 Jan 1970 00:02:14 +0000	58,5859375000	-0,5278012
Thu, 01 Jan 1970 00:02:15 +0000	59,1137387000	-0,23694
Thu, 01 Jan 1970 00:02:16 +0000	59,3506787000	-1,0877563
Thu, 01 Jan 1970 00:02:17 +0000	60,4384350000	-0,4839288
Thu, 01 Jan 1970 00:02:18 +0000	60,9223638000	-0,1540251
Thu, 01 Jan 1970 00:02:19 +0000	61,0763889000	+1,4217614
Thu, 01 Jan 1970 00:02:20 +0000	59,6546275000	+0,0275089
Thu, 01 Jan 1970 00:02:21 +0000	59,6271186000	+0,6662247
Thu, 01 Jan 1970 00:02:22 +0000	58,9608939000	0
Thu, 01 Jan 1970 00:02:23 +0000	58,9608939000	-2,277532
Thu, 01 Jan 1970 00:02:24 +0000	61,2384259000	+0,3579661
Thu, 01 Jan 1970 00:02:25 +0000	60,8804598000	+1,9638858
Thu, 01 Jan 1970 00:02:26 +0000	58,9165740000	+1,9025805
Thu, 01 Jan 1970 00:02:27 +0000	57,0139935000	-0,0903076
Thu, 01 Jan 1970 00:02:28 +0000	57,1043011000	-0,6815685
Thu, 01 Jan 1970 00:02:29 +0000	57,7858696000	0

Обратите внимание, что информация об обменного курса HNL в KRW обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 06:23:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Южно-корейский вон

Примечание: График курса обмена валют Гондурасский lempir/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Южно-корейский вон в течение 17657 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.