Обменный курс на сегодня для HNL/KWD является HNL за KWD, это означает, что с 100 Гондурасский лемпир можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или KWD.

HNL в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 16:31:51 +0000	0,0127000000	-0,0002
Mon, 30 Oct 2017 05:03:06 +0000	0,0129000000	0
Sun, 29 Oct 2017 14:51:39 +0000	0,0129000000	0
Sat, 28 Oct 2017 15:45:57 +0000	0,0129000000	0
Fri, 27 Oct 2017 14:17:16 +0000	0,0129000000	0
Fri, 27 Oct 2017 00:00:15 +0000	0,0129000000	0
Thu, 26 Oct 2017 06:11:10 +0000	0,0129000000	0
Thu, 19 Oct 2017 11:28:51 +0000	0,0129000000	0
Mon, 16 Oct 2017 13:24:30 +0000	0,0129000000	0
Wed, 11 Oct 2017 19:51:39 +0000	0,0129000000	0
Tue, 10 Oct 2017 16:59:51 +0000	0,0129000000	0
Tue, 10 Oct 2017 13:51:49 +0000	0,0129000000	0
Mon, 09 Oct 2017 18:13:31 +0000	0,0129000000	0
Mon, 09 Oct 2017 04:19:36 +0000	0,0129000000	0
Mon, 02 Oct 2017 19:58:59 +0000	0,0129000000	0
Mon, 02 Oct 2017 13:54:57 +0000	0,0129000000	0
Fri, 29 Sep 2017 02:08:19 +0000	0,0129000000	0
Wed, 27 Sep 2017 23:04:23 +0000	0,0129000000	0
Sun, 24 Sep 2017 18:36:53 +0000	0,0129000000	0
Fri, 22 Sep 2017 02:55:49 +0000	0,0129000000	0
Sun, 17 Sep 2017 19:37:42 +0000	0,0129000000	0
Fri, 15 Sep 2017 08:45:14 +0000	0,0129000000	0
Thu, 14 Sep 2017 10:40:39 +0000	0,0129000000	0
Tue, 12 Sep 2017 00:53:09 +0000	0,0129000000	0
Sat, 09 Sep 2017 20:30:28 +0000	0,0129000000	0
Sat, 09 Sep 2017 12:05:30 +0000	0,0129000000	0
Sun, 03 Sep 2017 07:36:24 +0000	0,0129000000	0
Fri, 01 Sep 2017 21:06:51 +0000	0,0129000000	0
Wed, 30 Aug 2017 17:04:05 +0000	0,0129000000	0
Mon, 28 Aug 2017 00:50:43 +0000	0,0129000000	0
Sat, 26 Aug 2017 10:16:14 +0000	0,0129000000	0
Thu, 24 Aug 2017 15:15:53 +0000	0,0129000000	0
Sat, 19 Aug 2017 07:10:15 +0000	0,0129000000	0
Fri, 18 Aug 2017 12:59:33 +0000	0,0129000000	0
Fri, 18 Aug 2017 02:27:19 +0000	0,0129000000	0
Thu, 17 Aug 2017 05:10:46 +0000	0,0129000000	0
Sat, 12 Aug 2017 16:44:04 +0000	0,0129000000	0
Thu, 10 Aug 2017 03:48:38 +0000	0,0129000000	0
Mon, 31 Jul 2017 10:24:52 +0000	0,0129000000	0
Sun, 30 Jul 2017 21:43:10 +0000	0,0129000000	0
Sat, 29 Jul 2017 13:26:40 +0000	0,0129000000	0
Thu, 27 Jul 2017 19:06:37 +0000	0,0129000000	0
Wed, 26 Jul 2017 21:47:47 +0000	0,0129000000	0
Wed, 26 Jul 2017 06:00:26 +0000	0,0129000000	0
Mon, 24 Jul 2017 05:31:18 +0000	0,0129000000	0
Fri, 21 Jul 2017 16:07:53 +0000	0,0129000000	0
Thu, 20 Jul 2017 20:05:38 +0000	0,0129000000	0
Wed, 12 Jul 2017 11:04:11 +0000	0,0129000000	0
Sun, 09 Jul 2017 09:01:18 +0000	0,0129000000	0
Sat, 08 Jul 2017 12:12:23 +0000	0,0129000000	0
Fri, 07 Jul 2017 20:21:52 +0000	0,0129000000	0
Tue, 04 Jul 2017 15:34:14 +0000	0,0129000000	10
Wed, 21 Jun 2017 09:22:26 +0000	0,0130000000	0
Tue, 20 Jun 2017 12:26:11 +0000	0,0130000000	0
Mon, 19 Jun 2017 13:02:48 +0000	0,0130000000	0
Sun, 18 Jun 2017 18:21:56 +0000	0,0130000000	0
Sun, 18 Jun 2017 13:21:11 +0000	0,0130000000	0
Sat, 17 Jun 2017 07:50:34 +0000	0,0130000000	+10
Thu, 15 Jun 2017 19:31:10 +0000	0,0129000000	0
Wed, 14 Jun 2017 23:18:04 +0000	0,0129000000	10
Sat, 10 Jun 2017 10:57:01 +0000	0,0130000000	+10
Sat, 03 Jun 2017 09:55:11 +0000	0,0129000000	0
Fri, 02 Jun 2017 14:18:35 +0000	0,0129000000	0
Wed, 31 May 2017 09:51:14 +0000	0,0129000000	0
Mon, 29 May 2017 11:34:06 +0000	0,0129000000	10
Tue, 16 May 2017 19:59:44 +0000	0,0130000000	0
Tue, 16 May 2017 03:26:01 +0000	0,0130000000	0
Sun, 14 May 2017 19:08:52 +0000	0,0130000000	0
Sun, 14 May 2017 14:03:37 +0000	0,0130000000	0
Mon, 08 May 2017 14:04:50 +0000	0,0130000000	0
Sun, 07 May 2017 18:49:58 +0000	0,0130000000	0
Sun, 30 Apr 2017 06:28:32 +0000	0,0130000000	0
Fri, 28 Apr 2017 13:52:34 +0000	0,0130000000	0
Fri, 28 Apr 2017 05:55:56 +0000	0,0130000000	0
Thu, 27 Apr 2017 11:17:57 +0000	0,0130000000	0
Thu, 20 Apr 2017 14:02:52 +0000	0,0130000000	0
Wed, 19 Apr 2017 12:33:21 +0000	0,0130000000	0
Wed, 12 Apr 2017 23:52:11 +0000	0,0130000000	0
Sat, 08 Apr 2017 23:56:10 +0000	0,0130000000	0
Sat, 08 Apr 2017 19:32:25 +0000	0,0130000000	0
Wed, 05 Apr 2017 12:06:38 +0000	0,0130000000	0
Mon, 03 Apr 2017 22:48:26 +0000	0,0130000000	0
Sun, 02 Apr 2017 23:22:26 +0000	0,0130000000	0
Sun, 02 Apr 2017 05:45:42 +0000	0,0130000000	0
Thu, 30 Mar 2017 22:01:38 +0000	0,0130000000	0
Thu, 30 Mar 2017 11:53:57 +0000	0,0130000000	0
Wed, 29 Mar 2017 17:29:49 +0000	0,0130000000	+10
Thu, 23 Mar 2017 09:43:05 +0000	0,0129000000	0
Tue, 21 Mar 2017 18:20:25 +0000	0,0129000000	10
Mon, 20 Mar 2017 20:17:00 +0000	0,0130000000	0
Tue, 14 Mar 2017 05:12:56 +0000	0,0130000000	0
Fri, 10 Mar 2017 17:54:39 +0000	0,0130000000	0
Tue, 07 Mar 2017 16:32:20 +0000	0,0130000000	0
Fri, 03 Mar 2017 13:40:30 +0000	0,0130000000	0
Wed, 01 Mar 2017 22:49:47 +0000	0,0130000000	0
Tue, 28 Feb 2017 12:33:27 +0000	0,0130000000	0
Mon, 27 Feb 2017 05:29:54 +0000	0,0130000000	0
Sun, 26 Feb 2017 03:12:59 +0000	0,0130000000	0
Sat, 25 Feb 2017 07:10:44 +0000	0,0130000000	0
Thu, 23 Feb 2017 20:46:41 +0000	0,0130000000	0
Thu, 16 Feb 2017 21:54:43 +0000	0,0130000000	0
Thu, 16 Feb 2017 18:37:16 +0000	0,0130000000	0
Mon, 13 Feb 2017 11:36:44 +0000	0,0130000000	+10
Thu, 09 Feb 2017 15:21:03 +0000	0,0129000000	0
Fri, 03 Feb 2017 00:19:28 +0000	0,0129000000	0
Sun, 29 Jan 2017 16:29:18 +0000	0,0129000000	0
Sun, 29 Jan 2017 06:30:00 +0000	0,0129000000	0
Sat, 28 Jan 2017 09:27:10 +0000	0,0129000000	0
Thu, 26 Jan 2017 05:10:55 +0000	0,0129000000	0
Sat, 21 Jan 2017 16:18:45 +0000	0,0129000000	10
Sun, 15 Jan 2017 08:33:59 +0000	0,0130000000	0
Wed, 11 Jan 2017 16:59:50 +0000	0,0130000000	0
Mon, 09 Jan 2017 12:52:58 +0000	0,0130000000	0
Sun, 08 Jan 2017 21:30:08 +0000	0,0130000000	0
Mon, 02 Jan 2017 15:30:15 +0000	0,0130000000	-0,0001
Sat, 31 Dec 2016 20:59:06 +0000	0,0131000000	0
Sat, 31 Dec 2016 04:32:46 +0000	0,0131000000	+0,0001
Wed, 28 Dec 2016 18:00:44 +0000	0,0130000000	0
Tue, 27 Dec 2016 22:48:09 +0000	0,0130000000	-0,0001
Tue, 27 Dec 2016 09:13:33 +0000	0,0131000000	0
Sun, 25 Dec 2016 01:27:42 +0000	0,0131000000	0
Sat, 24 Dec 2016 11:11:03 +0000	0,0131000000	0
Fri, 23 Dec 2016 23:03:49 +0000	0,0131000000	+0,0001
Thu, 22 Dec 2016 12:22:18 +0000	0,0130000000	-0,0001
Tue, 20 Dec 2016 23:05:20 +0000	0,0131000000	0
Sun, 18 Dec 2016 05:54:18 +0000	0,0131000000	+0,0001
Mon, 12 Dec 2016 20:47:27 +0000	0,0130000000	0
Thu, 08 Dec 2016 18:17:47 +0000	0,0130000000	-0,0001
Thu, 01 Dec 2016 14:42:03 +0000	0,0131000000	0
Thu, 01 Dec 2016 09:40:34 +0000	0,0131000000	0
Wed, 30 Nov 2016 20:36:52 +0000	0,0131000000	0
Wed, 30 Nov 2016 17:14:45 +0000	0,0131000000	10
Sun, 27 Nov 2016 10:12:18 +0000	0,0132000000	+10
Fri, 25 Nov 2016 14:26:53 +0000	0,0131000000	10
Mon, 21 Nov 2016 15:19:01 +0000	0,0132000000	-0,0002
Sat, 05 Nov 2016 05:17:31 +0000	0,0134000000	+0,0003
Mon, 31 Oct 2016 22:25:52 +0000	0,0131000000	0
Tue, 25 Oct 2016 16:44:49 +0000	0,0131000000	-0,0003
Sun, 23 Oct 2016 15:12:22 +0000	0,0134000000	+0,0003
Mon, 17 Oct 2016 21:45:47 +0000	0,0131000000	10
Sun, 16 Oct 2016 04:07:48 +0000	0,0132000000	0
Sat, 15 Oct 2016 08:29:48 +0000	0,0132000000	+10
Fri, 30 Sep 2016 20:44:13 +0000	0,0131000000	-0,0002
Sun, 25 Sep 2016 06:03:06 +0000	0,0133000000	+10
Sun, 18 Sep 2016 09:19:29 +0000	0,0132000000	0
Wed, 14 Sep 2016 01:18:02 +0000	0,0132000000	0
Sun, 11 Sep 2016 17:12:26 +0000	0,0132000000	0
Fri, 09 Sep 2016 08:15:31 +0000	0,0132000000	0
Fri, 26 Aug 2016 12:22:50 +0000	0,0132000000	0
Fri, 19 Aug 2016 02:14:47 +0000	0,0132000000	0
Wed, 17 Aug 2016 07:12:44 +0000	0,0132000000	0
Mon, 15 Aug 2016 17:26:05 +0000	0,0132000000	10
Sun, 14 Aug 2016 12:46:28 +0000	0,0133000000	-0,0001
Sun, 31 Jul 2016 14:33:54 +0000	0,0134000000	+0,0002
Tue, 19 Jul 2016 19:51:11 +0000	0,0132000000	0
Fri, 15 Jul 2016 21:45:40 +0000	0,0132000000	0
Fri, 15 Jul 2016 07:17:01 +0000	0,0132000000	0
Tue, 12 Jul 2016 16:50:41 +0000	0,0132000000	0
Tue, 12 Jul 2016 03:01:09 +0000	0,0132000000	10
Tue, 28 Jun 2016 22:38:04 +0000	0,0133000000	+10
Wed, 22 Jun 2016 17:25:39 +0000	0,0132000000	10
Sat, 18 Jun 2016 23:45:07 +0000	0,0133000000	0
Fri, 03 Jun 2016 21:07:56 +0000	0,0133000000	0
Wed, 01 Jun 2016 23:03:37 +0000	0,0133000000	0
Wed, 01 Jun 2016 19:09:23 +0000	0,0133000000	0
Tue, 31 May 2016 03:36:31 +0000	0,0133000000	-0,0001
Sat, 28 May 2016 11:14:23 +0000	0,0134000000	0
Mon, 23 May 2016 18:15:30 +0000	0,0134000000	0
Sat, 21 May 2016 01:10:29 +0000	0,0134000000	0
Fri, 20 May 2016 10:48:51 +0000	0,0134000000	0
Fri, 20 May 2016 06:19:37 +0000	0,0134000000	0
Fri, 20 May 2016 01:56:23 +0000	0,0134000000	0
Thu, 19 May 2016 19:30:58 +0000	0,0134000000	+0,0001
Mon, 09 May 2016 16:42:57 +0000	0,0133000000	-0,0001
Mon, 02 May 2016 02:04:20 +0000	0,0134000000	0
Thu, 28 Apr 2016 07:27:28 +0000	0,0134000000	0
Fri, 22 Apr 2016 12:55:24 +0000	0,0134000000	0
Wed, 13 Apr 2016 19:16:26 +0000	0,0134000000	+0,0001
Sat, 09 Apr 2016 18:41:51 +0000	0,0133000000	0
Fri, 08 Apr 2016 21:16:19 +0000	0,0133000000	0
Fri, 08 Apr 2016 04:38:05 +0000	0,0133000000	0
Wed, 06 Apr 2016 09:42:43 +0000	0,0133000000	0
Sat, 26 Mar 2016 00:57:09 +0000	0,0133000000	0
Thu, 24 Mar 2016 02:11:34 +0000	0,0133000000	0
Fri, 18 Mar 2016 15:52:57 +0000	0,0133000000	0
Tue, 15 Mar 2016 00:30:50 +0000	0,0133000000	0
Sun, 13 Mar 2016 17:01:02 +0000	0,0133000000	0
Fri, 11 Mar 2016 22:02:35 +0000	0,0133000000	0
Tue, 08 Mar 2016 23:02:29 +0000	0,0133000000	0
Mon, 07 Mar 2016 05:58:10 +0000	0,0133000000	0
Sat, 05 Mar 2016 09:32:16 +0000	0,0133000000	0
Wed, 02 Mar 2016 12:05:54 +0000	0,0133000000	0
Sat, 27 Feb 2016 17:49:42 +0000	0,0133000000	0
Tue, 23 Feb 2016 13:42:53 +0000	0,0133000000	+10
Mon, 22 Feb 2016 04:48:07 +0000	0,0132000000	0
Sat, 20 Feb 2016 10:28:27 +0000	0,0132000000	0
Fri, 19 Feb 2016 08:34:07 +0000	0,0132000000	0
Thu, 18 Feb 2016 11:05:53 +0000	0,0132000000	0
Thu, 18 Feb 2016 06:01:27 +0000	0,0132000000	0
Wed, 17 Feb 2016 02:36:08 +0000	0,0132000000	0
Tue, 16 Feb 2016 08:13:10 +0000	0,0132000000	0
Mon, 15 Feb 2016 19:26:55 +0000	0,0132000000	0
Fri, 12 Feb 2016 13:27:13 +0000	0,0132000000	0
Thu, 11 Feb 2016 04:23:56 +0000	0,0132000000	10
Mon, 08 Feb 2016 23:14:18 +0000	0,0133000000	0
Mon, 08 Feb 2016 16:29:39 +0000	0,0133000000	0
Mon, 08 Feb 2016 07:49:37 +0000	0,0133000000	0
Sun, 07 Feb 2016 09:31:26 +0000	0,0133000000	0
Sun, 07 Feb 2016 04:48:32 +0000	0,0133000000	0
Sat, 06 Feb 2016 20:35:31 +0000	0,0133000000	0
Sat, 06 Feb 2016 11:49:37 +0000	0,0133000000	0
Thu, 04 Feb 2016 23:57:29 +0000	0,0133000000	-0,0002
Mon, 25 Jan 2016 18:35:36 +0000	0,0135000000	10
Tue, 19 Jan 2016 12:08:31 +0000	0,0136000000	0
Sun, 17 Jan 2016 21:46:55 +0000	0,0136000000	+10
Thu, 14 Jan 2016 05:22:15 +0000	0,0135000000	10
Wed, 06 Jan 2016 21:46:50 +0000	0,0136000000	0
Tue, 05 Jan 2016 18:45:21 +0000	0,0136000000	0
Tue, 05 Jan 2016 09:32:56 +0000	0,0136000000	0
Mon, 04 Jan 2016 22:27:42 +0000	0,0136000000	0
Fri, 01 Jan 2016 15:07:07 +0000	0,0136000000	0
Wed, 30 Dec 2015 13:24:04 +0000	0,0136000000	0
Sun, 27 Dec 2015 15:10:59 +0000	0,0136000000	0
Thu, 24 Dec 2015 08:51:31 +0000	0,0136000000	0
Thu, 17 Dec 2015 04:57:20 +0000	0,0136000000	0
Sat, 12 Dec 2015 13:16:58 +0000	0,0136000000	0
Fri, 11 Dec 2015 09:42:16 +0000	0,0136000000	-0,0001
Sat, 05 Dec 2015 07:41:59 +0000	0,0137000000	0
Thu, 26 Nov 2015 08:34:28 +0000	0,0137000000	0
Tue, 24 Nov 2015 02:15:17 +0000	0,0137000000	0
Fri, 20 Nov 2015 11:09:05 +0000	0,0137000000	0
Mon, 16 Nov 2015 10:57:20 +0000	0,0137000000	0
Sun, 15 Nov 2015 16:42:00 +0000	0,0137000000	0
Sun, 08 Nov 2015 13:15:52 +0000	0,0137000000	0
Sat, 07 Nov 2015 14:15:04 +0000	0,0137000000	0
Fri, 06 Nov 2015 05:23:10 +0000	0,0137000000	0
Thu, 05 Nov 2015 00:38:59 +0000	0,0137000000	0
Thu, 29 Oct 2015 22:03:15 +0000	0,0137000000	0
Wed, 28 Oct 2015 00:34:13 +0000	0,0137000000	0
Tue, 27 Oct 2015 07:35:29 +0000	0,0137000000	0
Sat, 24 Oct 2015 17:52:16 +0000	0,0137000000	0
Wed, 21 Oct 2015 16:50:29 +0000	0,0137000000	0
Mon, 19 Oct 2015 19:13:45 +0000	0,0137000000	0
Mon, 19 Oct 2015 10:08:57 +0000	0,0137000000	0
Sat, 17 Oct 2015 10:46:07 +0000	0,0137000000	0
Sat, 17 Oct 2015 04:05:07 +0000	0,0137000000	0
Thu, 15 Oct 2015 23:08:55 +0000	0,0137000000	0
Thu, 15 Oct 2015 19:25:26 +0000	0,0137000000	0
Tue, 13 Oct 2015 17:17:19 +0000	0,0137000000	0
Mon, 12 Oct 2015 20:39:29 +0000	0,0137000000	0
Sun, 11 Oct 2015 09:48:09 +0000	0,0137000000	0
Tue, 06 Oct 2015 03:57:01 +0000	0,0137000000	0
Wed, 30 Sep 2015 11:47:06 +0000	0,0137000000	10
Sat, 26 Sep 2015 23:11:39 +0000	0,0138000000	0
Fri, 25 Sep 2015 04:51:40 +0000	0,0138000000	0
Thu, 24 Sep 2015 22:05:43 +0000	0,0138000000	0
Wed, 23 Sep 2015 10:04:38 +0000	0,0138000000	+10
Sat, 19 Sep 2015 07:36:09 +0000	0,0137000000	10
Thu, 17 Sep 2015 19:05:49 +0000	0,0138000000	0
Thu, 17 Sep 2015 08:39:38 +0000	0,0138000000	0
Tue, 15 Sep 2015 19:10:59 +0000	0,0138000000	0
Sat, 12 Sep 2015 11:45:38 +0000	0,0138000000	0
Thu, 10 Sep 2015 21:24:24 +0000	0,0138000000	0
Thu, 10 Sep 2015 17:49:44 +0000	0,0138000000	0
Wed, 09 Sep 2015 09:44:05 +0000	0,0138000000	0
Wed, 09 Sep 2015 06:27:24 +0000	0,0138000000	0
Sun, 06 Sep 2015 11:24:22 +0000	0,0138000000	0
Sun, 06 Sep 2015 03:00:26 +0000	0,0138000000	+10
Mon, 31 Aug 2015 09:56:14 +0000	0,0137000000	0
Sat, 29 Aug 2015 13:58:42 +0000	0,0137000000	0
Sat, 29 Aug 2015 01:21:24 +0000	0,0137000000	0
Tue, 25 Aug 2015 17:23:14 +0000	0,0137000000	10
Thu, 20 Aug 2015 15:16:40 +0000	0,0138000000	0
Sat, 15 Aug 2015 13:10:12 +0000	0,0138000000	0
Thu, 13 Aug 2015 19:46:42 +0000	0,0138000000	0
Thu, 13 Aug 2015 02:22:28 +0000	0,0138000000	0
Wed, 12 Aug 2015 22:42:17 +0000	0,0138000000	0
Wed, 12 Aug 2015 03:45:46 +0000	0,0138000000	0
Tue, 11 Aug 2015 15:13:39 +0000	0,0138000000	0
Fri, 07 Aug 2015 03:56:42 +0000	0,0138000000	0
Thu, 06 Aug 2015 13:21:19 +0000	0,0138000000	0
Fri, 31 Jul 2015 02:25:58 +0000	0,0138000000	0
Mon, 27 Jul 2015 06:10:41 +0000	0,0138000000	0
Sat, 25 Jul 2015 22:15:48 +0000	0,0138000000	0
Sat, 25 Jul 2015 17:02:43 +0000	0,0138000000	0
Sat, 18 Jul 2015 12:36:28 +0000	0,0138000000	0
Thu, 16 Jul 2015 01:06:56 +0000	0,0138000000	0
Fri, 10 Jul 2015 05:56:06 +0000	0,0138000000	0
Tue, 07 Jul 2015 21:12:00 +0000	0,0138000000	0
Mon, 06 Jul 2015 07:28:48 +0000	0,0138000000	0
Thu, 02 Jul 2015 05:24:06 +0000	0,0138000000	0
Wed, 01 Jul 2015 20:09:50 +0000	0,0138000000	0
Tue, 30 Jun 2015 15:16:46 +0000	0,0138000000	0
Mon, 22 Jun 2015 15:32:55 +0000	0,0138000000	0
Sun, 21 Jun 2015 01:28:51 +0000	0,0138000000	0
Sat, 20 Jun 2015 03:42:49 +0000	0,0138000000	+10
Sun, 14 Jun 2015 20:45:11 +0000	0,0137000000	0
Sat, 13 Jun 2015 17:52:54 +0000	0,0137000000	0
Sat, 13 Jun 2015 02:27:16 +0000	0,0137000000	10
Wed, 10 Jun 2015 05:08:43 +0000	0,0138000000	0
Wed, 03 Jun 2015 05:28:35 +0000	0,0138000000	0
Tue, 02 Jun 2015 20:39:59 +0000	0,0138000000	10
Mon, 01 Jun 2015 13:02:24 +0000	0,0139000000	+10
Fri, 22 May 2015 02:24:17 +0000	0,0138000000	0
Thu, 21 May 2015 22:42:39 +0000	0,0138000000	0
Thu, 21 May 2015 08:26:25 +0000	0,0138000000	+10
Tue, 19 May 2015 06:13:11 +0000	0,0137000000	0
Sat, 16 May 2015 17:21:47 +0000	0,0137000000	0
Sat, 16 May 2015 02:06:25 +0000	0,0137000000	0
Fri, 01 May 2015 14:05:42 +0000	0,0137000000	0
Tue, 28 Apr 2015 23:42:17 +0000	0,0137000000	0
Tue, 28 Apr 2015 12:33:47 +0000	0,0137000000	10
Mon, 27 Apr 2015 07:26:42 +0000	0,0138000000	+10
Sat, 25 Apr 2015 18:49:23 +0000	0,0137000000	-0,0005
Sat, 18 Apr 2015 11:11:36 +0000	0,0142000000	0
Wed, 15 Apr 2015 17:39:12 +0000	0,0142000000	+0,0002
Tue, 24 Mar 2015 06:05:08 +0000	0,0140000000	10
Thu, 19 Mar 2015 15:39:18 +0000	0,0141000000	+10
Mon, 16 Mar 2015 13:50:11 +0000	0,0140000000	-0,0003
Fri, 13 Mar 2015 02:15:36 +0000	0,0143000000	+10
Wed, 11 Mar 2015 05:56:45 +0000	0,0142000000	0
Sat, 07 Mar 2015 09:49:14 +0000	0,0142000000	+0,0001
Thu, 05 Mar 2015 07:04:38 +0000	0,0141000000	0
Thu, 05 Mar 2015 02:08:35 +0000	0,0141000000	0
Wed, 04 Mar 2015 11:19:26 +0000	0,0141000000	0
Tue, 03 Mar 2015 13:47:02 +0000	0,0141000000	0
Thu, 26 Feb 2015 09:10:25 +0000	0,0141000000	0
Mon, 23 Feb 2015 18:49:13 +0000	0,0141000000	0
Sat, 21 Feb 2015 23:26:11 +0000	0,0141000000	0
Tue, 17 Feb 2015 15:45:43 +0000	0,0141000000	0
Thu, 12 Feb 2015 06:43:19 +0000	0,0141000000	0
Sun, 08 Feb 2015 17:31:06 +0000	0,0141000000	0
Wed, 28 Jan 2015 21:12:34 +0000	0,0141000000	0
Wed, 28 Jan 2015 08:42:35 +0000	0,0141000000	+10
Wed, 28 Jan 2015 01:24:43 +0000	0,0140000000	+0,0001
Sun, 28 Dec 2014 11:41:31 +0000	0,0139000000	+10
Wed, 17 Dec 2014 12:29:55 +0000	0,0138000000	10
Wed, 17 Dec 2014 04:56:51 +0000	0,0139000000	+10
Tue, 16 Dec 2014 00:31:16 +0000	0,0138000000	0
Fri, 05 Dec 2014 08:45:29 +0000	0,0138000000	0
Sun, 30 Nov 2014 16:59:32 +0000	0,0138000000	+10
Thu, 27 Nov 2014 10:23:46 +0000	0,0137000000	0
Tue, 18 Nov 2014 06:48:40 +0000	0,0137000000	0
Fri, 14 Nov 2014 09:19:25 +0000	0,0137000000	0
Sat, 08 Nov 2014 17:30:52 +0000	0,0137000000	+0,0001
Wed, 15 Oct 2014 09:06:20 +0000	0,0136000000	0
Mon, 13 Oct 2014 15:08:30 +0000	0,0136000000	0
Fri, 03 Oct 2014 19:23:08 +0000	0,0136000000	0
Fri, 26 Sep 2014 16:40:36 +0000	0,0136000000	0
Mon, 22 Sep 2014 08:51:32 +0000	0,0136000000	0
Sat, 20 Sep 2014 20:41:54 +0000	0,0136000000	0
Wed, 17 Sep 2014 05:53:45 +0000	0,0136000000	+10
Wed, 03 Sep 2014 00:45:11 +0000	0,0135000000	0
Tue, 02 Sep 2014 05:14:37 +0000	0,0135000000	0
Wed, 20 Aug 2014 01:43:35 +0000	0,0135000000	0
Tue, 19 Aug 2014 16:41:31 +0000	0,0135000000	0
Fri, 15 Aug 2014 05:58:32 +0000	0,0135000000	0
Tue, 12 Aug 2014 23:40:51 +0000	0,0135000000	0
Tue, 05 Aug 2014 20:22:53 +0000	0,0135000000	0
Wed, 30 Jul 2014 19:09:04 +0000	0,0135000000	0
Fri, 18 Jul 2014 03:10:04 +0000	0,0135000000	0
Wed, 16 Jul 2014 22:37:49 +0000	0,0135000000	0
Tue, 15 Jul 2014 00:24:21 +0000	0,0135000000	0
Mon, 14 Jul 2014 10:50:06 +0000	0,0135000000	10
Sat, 14 Jun 2014 20:33:10 +0000	0,0136000000	-0,0001
Wed, 04 Jun 2014 17:18:25 +0000	0,0137000000	0
Tue, 03 Jun 2014 22:34:41 +0000	0,0137000000	-0,001
Tue, 13 May 2014 04:13:10 +0000	0,0147000000	0
Fri, 09 May 2014 18:40:19 +0000	0,0147000000	0
Mon, 28 Apr 2014 11:33:41 +0000	0,0147000000	0
Sat, 05 Apr 2014 08:32:33 +0000	0,0147000000	0
Thu, 03 Apr 2014 15:42:33 +0000	0,0147000000	0
Thu, 03 Apr 2014 06:48:28 +0000	0,0147000000	+0,0003
Tue, 25 Feb 2014 23:28:53 +0000	0,0144000000	+0,0006
Thu, 05 Dec 2013 09:05:02 +0000	0,0138000000	0
Tue, 03 Dec 2013 20:52:22 +0000	0,0138000000	3,723125
Mon, 14 Oct 2013 16:52:10 +0000	0,0138372312	3,4738
Tue, 01 Oct 2013 15:06:21 +0000	0,0138407050	0
Sat, 28 Sep 2013 11:26:17 +0000	0,0138407050	9,514765
Wed, 21 Aug 2013 23:11:56 +0000	0,0139358526	2,354155
Sun, 18 Aug 2013 21:26:02 +0000	0,0139593941	7,8476
Tue, 06 Aug 2013 19:23:58 +0000	0,0139672417	+2,15815
Mon, 05 Aug 2013 04:42:10 +0000	0,0139456602	-0,0002132097
Mon, 22 Jul 2013 20:28:25 +0000	0,0141588699	+7,17005
Sun, 07 Jul 2013 08:32:37 +0000	0,0140871694	+2,69153
Thu, 27 Jun 2013 09:15:51 +0000	0,0140602541	+2,924295
Wed, 26 Jun 2013 08:33:58 +0000	0,0140310112	+5,28238
Sat, 22 Jun 2013 01:18:48 +0000	0,0139781874	+1,968935
Sun, 16 Jun 2013 23:52:14 +0000	0,0139584981	-0,0001085316
Fri, 07 Jun 2013 00:59:12 +0000	0,0140670297	2,631615
Wed, 05 Jun 2013 12:08:56 +0000	0,0140933458	1,235265
Wed, 05 Jun 2013 01:56:01 +0000	0,0141056984	5,00335
Tue, 28 May 2013 01:50:55 +0000	0,0141557314	-0,0009338259
Tue, 21 May 2013 04:21:09 +0000	0,0150895573	+7,183695
Wed, 15 May 2013 11:15:13 +0000	0,0150177204	+3,395485
Tue, 14 May 2013 05:13:43 +0000	0,0149837656	+0,0001846371
Mon, 06 May 2013 22:19:56 +0000	0,0147991285	+2,568715
Mon, 29 Apr 2013 00:50:21 +0000	0,0147734414	+5,03274
Thu, 25 Apr 2013 21:53:58 +0000	0,0147231140	1,602355
Thu, 25 Apr 2013 04:46:44 +0000	0,0147391375	5,6813
Wed, 24 Apr 2013 01:01:41 +0000	0,0147448188	+0,000134547
Mon, 08 Apr 2013 12:31:30 +0000	0,0146102718	+0,0001590365
Mon, 25 Mar 2013 22:18:27 +0000	0,0144512353	+7,02655
Fri, 15 Mar 2013 05:32:46 +0000	0,0143809703	3,264
Thu, 14 Mar 2013 17:05:19 +0000	0,0143812967	+6,38738
Sun, 10 Mar 2013 12:31:30 +0000	0,0143174229	+6,686615
Wed, 27 Feb 2013 14:38:11 +0000	0,0142505568	6,0341
Wed, 27 Feb 2013 08:57:15 +0000	0,0142565909	+9,338155
Sat, 16 Feb 2013 22:41:49 +0000	0,0141632094	2,208765
Fri, 15 Feb 2013 05:23:26 +0000	0,0141852970	+1,10464
Thu, 14 Feb 2013 18:55:03 +0000	0,0141742506	+3,615965
Wed, 13 Feb 2013 18:24:30 +0000	0,0141380910	2,96352
Wed, 13 Feb 2013 10:41:53 +0000	0,0141677262	+1,65661
Tue, 12 Feb 2013 10:38:16 +0000	0,0141511601	5,5231
Sun, 10 Feb 2013 14:13:12 +0000	0,0141566832	+1,00412
Fri, 18 Jan 2013 15:58:38 +0000	0,0141466420	8,0509
Sat, 12 Jan 2013 16:12:54 +0000	0,0141546929	+2,86489
Tue, 01 Jan 2013 22:12:52 +0000	0,0141260440	-0,0001011975
Wed, 28 Nov 2012 02:00:21 +0000	0,0142272415	+9,5722
Tue, 27 Nov 2012 06:42:14 +0000	0,0142176693	4,09019
Mon, 19 Nov 2012 19:57:37 +0000	0,0142585712	+6,0758
Sun, 18 Nov 2012 20:41:09 +0000	0,0142524954	1,36478
Sat, 17 Nov 2012 00:21:27 +0000	0,0142661432	2,506715
Thu, 20 Sep 2012 20:52:35 +0000	0,0142912103	-0,0001318232
Thu, 23 Aug 2012 12:51:09 +0000	0,0144230335	-0,0003589802
Sun, 22 Jul 2012 03:34:33 +0000	0,0147820137	0
Sat, 21 Jul 2012 03:31:03 +0000	0,0147820137	+8,451465
Sat, 30 Jun 2012 11:43:01 +0000	0,0146974991	2,67973
Wed, 27 Jun 2012 19:25:06 +0000	0,0147242964	+2,1061
Tue, 05 Jun 2012 09:37:18 +0000	0,0147221903	+6,404985
Sat, 19 May 2012 14:50:21 +0000	0,0146581405	+2,25593
Tue, 15 May 2012 02:11:25 +0000	0,0146355812	+7,611245
Sat, 28 Apr 2012 09:14:32 +0000	0,0145594688	4,984015
Thu, 19 Apr 2012 13:10:00 +0000	0,0146093089	+2,77985
Tue, 27 Mar 2012 09:58:56 +0000	0,0145815104	+9,0788
Thu, 23 Feb 2012 09:05:35 +0000	0,0145724316	+3,146195
Fri, 10 Feb 2012 04:30:42 +0000	0,0145409697	1,010455
Thu, 09 Feb 2012 20:32:55 +0000	0,0145510742	-0,0001143492
Sat, 24 Dec 2011 17:36:03 +0000	0,0146654234	+3,808115
Thu, 01 Dec 2011 22:47:42 +0000	0,0146273423	+1,39282
Tue, 22 Nov 2011 21:50:51 +0000	0,0146134141	+8,318895
Tue, 08 Nov 2011 18:59:32 +0000	0,0145302252	+7,653215
Sun, 30 Oct 2011 19:36:25 +0000	0,0144536931	-0,0001496726
Tue, 11 Oct 2011 16:27:02 +0000	0,0146033657	6,39962
Mon, 03 Oct 2011 14:27:22 +0000	0,0146673619	+7,947275
Mon, 19 Sep 2011 13:50:42 +0000	0,0145878892	+8,9943
Sun, 18 Sep 2011 22:58:23 +0000	0,0145788949	1,62113
Sat, 10 Sep 2011 22:43:11 +0000	0,0145951062	+1,53666
Fri, 09 Sep 2011 22:34:30 +0000	0,0145797396	+0,0001293271
Sun, 04 Sep 2011 02:25:41 +0000	0,0144504125	1,85827
Fri, 26 Aug 2011 20:26:00 +0000	0,0144689952	+1,32726
Fri, 26 Aug 2011 00:15:39 +0000	0,0144557226	3,06611
Tue, 16 Aug 2011 22:51:31 +0000	0,0144863837	1,26964
Mon, 15 Aug 2011 00:32:33 +0000	0,0144990801	4,52824
Sat, 13 Aug 2011 08:25:59 +0000	0,0145443625	0

Обратите внимание, что информация об обменного курса HNL в KWD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 16:31:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Кувейтский динар

Примечание: График курса обмена валют Гондурасский lempir/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Кувейтский динар в течение 2394 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.