Обменный курс на сегодня для HNL/KZT является HNL за KZT, это означает, что с 100 Гондурасский лемпир можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или KZT.

HNL в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 17:56:05 +0000	14,2495000000	0
Sun, 29 Oct 2017 09:30:34 +0000	14,2495000000	-0,023
Fri, 27 Oct 2017 06:14:59 +0000	14,2725000000	-0,058
Sun, 22 Oct 2017 10:23:55 +0000	14,3305000000	+0,0375
Thu, 19 Oct 2017 15:38:52 +0000	14,2930000000	-0,1583
Wed, 11 Oct 2017 02:42:40 +0000	14,4513000000	-0,16
Tue, 10 Oct 2017 03:30:54 +0000	14,6113000000	-0,1014
Sun, 08 Oct 2017 20:16:42 +0000	14,7127000000	+0,0952
Mon, 02 Oct 2017 22:54:08 +0000	14,6175000000	+0,0431
Fri, 29 Sep 2017 17:42:23 +0000	14,5744000000	-0,0421
Thu, 28 Sep 2017 12:02:17 +0000	14,6165000000	+0,0219
Wed, 27 Sep 2017 13:03:28 +0000	14,5946000000	+0,0432
Tue, 26 Sep 2017 20:52:26 +0000	14,5514000000	-0,0687
Sun, 24 Sep 2017 19:59:49 +0000	14,6201000000	0
Sat, 23 Sep 2017 21:26:06 +0000	14,6201000000	+0,0257
Fri, 22 Sep 2017 07:35:18 +0000	14,5944000000	0
Thu, 21 Sep 2017 20:39:44 +0000	14,5944000000	+0,0183
Mon, 18 Sep 2017 17:38:48 +0000	14,5761000000	+0,0234
Sun, 17 Sep 2017 19:59:34 +0000	14,5527000000	+0,0622
Wed, 13 Sep 2017 13:22:24 +0000	14,4905000000	+0,058
Mon, 11 Sep 2017 21:02:07 +0000	14,4325000000	-0,013
Mon, 11 Sep 2017 11:57:06 +0000	14,4455000000	-0,0118
Sun, 03 Sep 2017 07:55:23 +0000	14,4573000000	+0,1089
Tue, 29 Aug 2017 15:12:52 +0000	14,3484000000	+0,0778
Sat, 26 Aug 2017 15:57:02 +0000	14,2706000000	+0,1249
Fri, 25 Aug 2017 04:47:54 +0000	14,1457000000	-0,1118
Sun, 20 Aug 2017 11:44:25 +0000	14,2575000000	0
Sat, 19 Aug 2017 13:41:14 +0000	14,2575000000	+0,0209
Tue, 15 Aug 2017 04:38:11 +0000	14,2366000000	+0,0024
Mon, 14 Aug 2017 15:20:24 +0000	14,2342000000	-0,043
Fri, 11 Aug 2017 07:23:43 +0000	14,2772000000	+0,0535
Wed, 09 Aug 2017 05:10:29 +0000	14,2237000000	+0,0097
Mon, 07 Aug 2017 17:30:15 +0000	14,2140000000	+0,0051
Sun, 06 Aug 2017 16:56:23 +0000	14,2089000000	0
Sat, 05 Aug 2017 06:36:10 +0000	14,2089000000	+0,1354
Mon, 31 Jul 2017 15:03:01 +0000	14,0735000000	+0,1144
Tue, 25 Jul 2017 17:55:56 +0000	13,9591000000	+0,0869
Sun, 23 Jul 2017 02:56:11 +0000	13,8722000000	-0,004
Fri, 21 Jul 2017 04:09:19 +0000	13,8762000000	-0,023
Thu, 20 Jul 2017 08:46:36 +0000	13,8992000000	-0,0317
Wed, 19 Jul 2017 12:42:42 +0000	13,9309000000	+0,0227
Mon, 17 Jul 2017 11:36:05 +0000	13,9082000000	-0,0647
Sun, 16 Jul 2017 19:53:30 +0000	13,9729000000	+0,025
Tue, 11 Jul 2017 00:23:53 +0000	13,9479000000	+0,0096
Mon, 10 Jul 2017 17:04:48 +0000	13,9383000000	+0,1067
Sat, 08 Jul 2017 07:34:53 +0000	13,8316000000	+0,0944
Sat, 01 Jul 2017 18:15:43 +0000	13,7372000000	0
Sat, 01 Jul 2017 14:27:31 +0000	13,7372000000	+0,0094
Fri, 30 Jun 2017 01:32:40 +0000	13,7278000000	-0,1297
Tue, 27 Jun 2017 04:56:50 +0000	13,8575000000	+0,1947
Mon, 19 Jun 2017 12:53:44 +0000	13,6628000000	+0,0021
Sun, 18 Jun 2017 13:32:45 +0000	13,6607000000	+0,1581
Wed, 14 Jun 2017 23:18:11 +0000	13,5026000000	-0,0045
Mon, 12 Jun 2017 23:19:19 +0000	13,5071000000	+0,0383
Sun, 11 Jun 2017 05:52:48 +0000	13,4688000000	0
Sat, 10 Jun 2017 10:57:07 +0000	13,4688000000	0
Fri, 09 Jun 2017 23:26:20 +0000	13,4688000000	0
Fri, 09 Jun 2017 16:48:26 +0000	13,4688000000	+0,0785
Fri, 02 Jun 2017 14:10:47 +0000	13,3903000000	+0,063
Thu, 01 Jun 2017 00:02:32 +0000	13,3273000000	+0,0896
Sun, 28 May 2017 21:01:27 +0000	13,2377000000	0
Sun, 28 May 2017 05:24:21 +0000	13,2377000000	0
Sat, 27 May 2017 15:28:04 +0000	13,2377000000	-0,0262
Wed, 24 May 2017 13:42:01 +0000	13,2639000000	0
Wed, 24 May 2017 07:38:10 +0000	13,2639000000	-0,0211
Tue, 23 May 2017 08:44:01 +0000	13,2850000000	-0,291
Wed, 10 May 2017 20:22:08 +0000	13,5760000000	+0,0096
Mon, 08 May 2017 00:30:19 +0000	13,5664000000	0
Fri, 05 May 2017 14:07:26 +0000	13,5664000000	+0,1325
Tue, 02 May 2017 11:04:07 +0000	13,4339000000	-0,0106
Mon, 01 May 2017 16:12:52 +0000	13,4445000000	+0,0458
Fri, 28 Apr 2017 05:14:33 +0000	13,3987000000	+0,0135
Thu, 27 Apr 2017 14:29:11 +0000	13,3852000000	+0,0323
Sun, 23 Apr 2017 19:56:56 +0000	13,3529000000	0
Sun, 23 Apr 2017 15:58:08 +0000	13,3529000000	0
Fri, 21 Apr 2017 15:08:04 +0000	13,3529000000	+0,023
Fri, 21 Apr 2017 02:41:58 +0000	13,3299000000	+0,0503
Wed, 19 Apr 2017 12:33:28 +0000	13,2796000000	+0,0051
Tue, 18 Apr 2017 20:59:50 +0000	13,2745000000	+0,0256
Mon, 17 Apr 2017 17:08:39 +0000	13,2489000000	-0,0405
Sun, 16 Apr 2017 19:24:00 +0000	13,2894000000	-0,0094
Wed, 12 Apr 2017 19:06:54 +0000	13,2988000000	-0,0051
Mon, 10 Apr 2017 10:26:17 +0000	13,3039000000	-0,0452
Sat, 08 Apr 2017 21:45:07 +0000	13,3491000000	0
Sat, 08 Apr 2017 17:56:19 +0000	13,3491000000	0
Fri, 07 Apr 2017 21:12:51 +0000	13,3491000000	+0,0404
Wed, 05 Apr 2017 12:06:43 +0000	13,3087000000	-0,0177
Tue, 04 Apr 2017 13:56:27 +0000	13,3264000000	-0,01
Mon, 03 Apr 2017 19:41:29 +0000	13,3364000000	-0,0091
Sat, 01 Apr 2017 22:22:45 +0000	13,3455000000	0
Fri, 31 Mar 2017 23:20:37 +0000	13,3455000000	0
Fri, 31 Mar 2017 18:05:49 +0000	13,3455000000	-0,0583
Thu, 30 Mar 2017 11:54:01 +0000	13,4038000000	-0,003
Wed, 29 Mar 2017 01:29:00 +0000	13,4068000000	-0,0676
Sat, 25 Mar 2017 17:25:39 +0000	13,4744000000	+0,0608
Thu, 23 Mar 2017 20:45:57 +0000	13,4136000000	+0,0014
Tue, 21 Mar 2017 18:51:15 +0000	13,4122000000	+0,0022
Sun, 19 Mar 2017 03:07:38 +0000	13,4100000000	-0,0631
Thu, 16 Mar 2017 13:28:36 +0000	13,4731000000	-0,034
Thu, 16 Mar 2017 05:16:12 +0000	13,5071000000	-0,0323
Wed, 15 Mar 2017 22:11:00 +0000	13,5394000000	-0,0082
Wed, 15 Mar 2017 09:58:43 +0000	13,5476000000	+0,09
Sat, 11 Mar 2017 09:25:12 +0000	13,4576000000	0
Fri, 10 Mar 2017 17:54:44 +0000	13,4576000000	+0,0696
Tue, 07 Mar 2017 16:32:25 +0000	13,3880000000	+0,0556
Thu, 02 Mar 2017 00:25:31 +0000	13,3324000000	+0,0465
Wed, 01 Mar 2017 01:51:32 +0000	13,2859000000	-0,0248
Tue, 28 Feb 2017 12:33:32 +0000	13,3107000000	+0,0679
Mon, 27 Feb 2017 17:16:01 +0000	13,2428000000	+0,005
Sun, 26 Feb 2017 09:04:49 +0000	13,2378000000	0
Sun, 26 Feb 2017 01:27:52 +0000	13,2378000000	-0,0999
Thu, 23 Feb 2017 00:34:17 +0000	13,3377000000	-0,1955
Fri, 17 Feb 2017 18:44:05 +0000	13,5332000000	+0,0042
Fri, 17 Feb 2017 10:47:36 +0000	13,5290000000	-0,1895
Thu, 09 Feb 2017 21:38:42 +0000	13,7185000000	-0,0596
Thu, 09 Feb 2017 00:48:06 +0000	13,7781000000	+0,1262
Mon, 06 Feb 2017 19:29:14 +0000	13,6519000000	-0,0552
Sat, 04 Feb 2017 12:41:18 +0000	13,7071000000	+0,0089
Fri, 03 Feb 2017 11:06:52 +0000	13,6982000000	-0,076
Fri, 03 Feb 2017 00:39:48 +0000	13,7742000000	-0,1061
Sun, 29 Jan 2017 16:29:23 +0000	13,8803000000	0
Sun, 29 Jan 2017 06:30:09 +0000	13,8803000000	0
Sat, 28 Jan 2017 18:09:35 +0000	13,8803000000	-0,0031
Fri, 27 Jan 2017 13:51:02 +0000	13,8834000000	-0,0473
Wed, 25 Jan 2017 03:20:49 +0000	13,9307000000	-0,0644
Mon, 23 Jan 2017 07:38:03 +0000	13,9951000000	-0,0777
Sun, 22 Jan 2017 21:20:41 +0000	14,0728000000	0
Sun, 22 Jan 2017 15:51:41 +0000	14,0728000000	-0,0325
Sun, 15 Jan 2017 10:13:32 +0000	14,1053000000	0
Mon, 09 Jan 2017 12:53:02 +0000	14,1053000000	-0,1072
Wed, 04 Jan 2017 18:34:37 +0000	14,2125000000	+0,0236
Tue, 03 Jan 2017 02:27:16 +0000	14,1889000000	-0,1021
Sun, 01 Jan 2017 20:16:10 +0000	14,2910000000	0
Sun, 01 Jan 2017 03:21:59 +0000	14,2910000000	+0,0751
Tue, 27 Dec 2016 13:46:21 +0000	14,2159000000	+0,1086
Mon, 26 Dec 2016 04:24:58 +0000	14,1073000000	-0,0298
Sun, 25 Dec 2016 01:27:48 +0000	14,1371000000	+0,0298
Fri, 23 Dec 2016 15:48:22 +0000	14,1073000000	-0,0575
Wed, 21 Dec 2016 14:29:15 +0000	14,1648000000	-0,1219
Wed, 21 Dec 2016 02:06:43 +0000	14,2867000000	+0,0064
Mon, 19 Dec 2016 18:52:07 +0000	14,2803000000	-0,024
Sun, 18 Dec 2016 15:41:08 +0000	14,3043000000	+0,024
Fri, 16 Dec 2016 22:28:05 +0000	14,2803000000	0
Fri, 16 Dec 2016 14:52:05 +0000	14,2803000000	+0,0175
Thu, 15 Dec 2016 14:31:27 +0000	14,2628000000	+0,2299
Tue, 13 Dec 2016 10:11:42 +0000	14,0329000000	-0,4925
Sat, 10 Dec 2016 22:49:14 +0000	14,5254000000	0
Sat, 10 Dec 2016 08:55:04 +0000	14,5254000000	+0,0371
Fri, 09 Dec 2016 03:55:54 +0000	14,4883000000	-0,0055
Thu, 08 Dec 2016 23:32:23 +0000	14,4938000000	+0,1843
Thu, 08 Dec 2016 05:37:19 +0000	14,3095000000	-0,2144
Wed, 30 Nov 2016 22:24:38 +0000	14,5239000000	0
Wed, 30 Nov 2016 03:19:41 +0000	14,5239000000	-0,0813
Tue, 29 Nov 2016 08:31:33 +0000	14,6052000000	-0,0071
Mon, 28 Nov 2016 22:08:06 +0000	14,6123000000	-0,0487
Sun, 27 Nov 2016 17:37:37 +0000	14,6610000000	0
Sun, 27 Nov 2016 10:12:23 +0000	14,6610000000	+0,0828
Thu, 24 Nov 2016 03:20:46 +0000	14,5782000000	+0,1026
Tue, 22 Nov 2016 20:06:30 +0000	14,4756000000	-0,3466
Sat, 19 Nov 2016 19:09:28 +0000	14,8222000000	+0,081
Thu, 17 Nov 2016 14:29:28 +0000	14,7412000000	-0,0995
Sun, 13 Nov 2016 11:33:24 +0000	14,8407000000	0
Sat, 12 Nov 2016 01:49:59 +0000	14,8407000000	+0,0929
Wed, 09 Nov 2016 21:44:31 +0000	14,7478000000	-0,0041
Tue, 08 Nov 2016 23:12:48 +0000	14,7519000000	+0,0569
Mon, 07 Nov 2016 03:06:02 +0000	14,6950000000	-0,3261
Sun, 06 Nov 2016 00:52:48 +0000	15,0211000000	0
Sat, 05 Nov 2016 05:17:34 +0000	15,0211000000	+0,3725
Thu, 03 Nov 2016 23:11:23 +0000	14,6486000000	+0,0779
Tue, 01 Nov 2016 23:36:50 +0000	14,5707000000	+0,1044
Fri, 28 Oct 2016 22:43:40 +0000	14,4663000000	+0,0835
Wed, 26 Oct 2016 22:32:24 +0000	14,3828000000	+0,0827
Tue, 25 Oct 2016 16:44:56 +0000	14,3001000000	-0,0785
Sun, 23 Oct 2016 04:27:44 +0000	14,3786000000	-0,0119
Sat, 15 Oct 2016 13:50:16 +0000	14,3905000000	-0,0331
Mon, 10 Oct 2016 15:50:09 +0000	14,4236000000	-0,1453
Sun, 09 Oct 2016 18:56:57 +0000	14,5689000000	0
Sat, 08 Oct 2016 06:00:12 +0000	14,5689000000	+0,1299
Wed, 05 Oct 2016 17:54:35 +0000	14,4390000000	-0,1029
Sat, 01 Oct 2016 02:28:46 +0000	14,5419000000	-0,1121
Tue, 27 Sep 2016 12:26:41 +0000	14,6540000000	-0,154
Fri, 23 Sep 2016 05:25:29 +0000	14,8080000000	-0,0046
Sun, 18 Sep 2016 09:19:52 +0000	14,8126000000	0
Sat, 17 Sep 2016 11:36:41 +0000	14,8126000000	+0,0333
Wed, 14 Sep 2016 01:18:06 +0000	14,7793000000	-0,0657
Sat, 10 Sep 2016 03:00:16 +0000	14,8450000000	+0,1152
Thu, 08 Sep 2016 20:22:32 +0000	14,7298000000	-0,0454
Thu, 08 Sep 2016 00:23:32 +0000	14,7752000000	-0,1847
Tue, 06 Sep 2016 16:27:11 +0000	14,9599000000	+0,0581
Sat, 03 Sep 2016 04:18:00 +0000	14,9018000000	+0,0877
Fri, 26 Aug 2016 12:22:54 +0000	14,8141000000	0
Fri, 26 Aug 2016 08:30:36 +0000	14,8141000000	-0,2079
Wed, 17 Aug 2016 07:12:52 +0000	15,0220000000	-0,1042
Sun, 14 Aug 2016 12:46:47 +0000	15,1262000000	0
Sun, 14 Aug 2016 02:16:17 +0000	15,1262000000	-0,2634
Mon, 08 Aug 2016 05:53:29 +0000	15,3896000000	-0,1109
Sun, 31 Jul 2016 04:11:05 +0000	15,5005000000	+0,412
Sat, 23 Jul 2016 14:51:37 +0000	15,0885000000	+0,2571
Tue, 19 Jul 2016 19:51:57 +0000	14,8314000000	+0,0168
Tue, 19 Jul 2016 02:37:46 +0000	14,8146000000	-0,0368
Fri, 15 Jul 2016 07:17:17 +0000	14,8514000000	+0,0347
Sat, 02 Jul 2016 21:30:23 +0000	14,8167000000	-0,0513
Wed, 29 Jun 2016 23:09:11 +0000	14,8680000000	-0,1335
Sat, 25 Jun 2016 00:12:03 +0000	15,0015000000	+0,1841
Wed, 22 Jun 2016 16:26:35 +0000	14,8174000000	-0,0582
Mon, 20 Jun 2016 10:52:03 +0000	14,8756000000	-0,0097
Sat, 18 Jun 2016 23:45:28 +0000	14,8853000000	0
Sat, 18 Jun 2016 11:54:21 +0000	14,8853000000	-0,0063
Fri, 03 Jun 2016 21:07:59 +0000	14,8916000000	+0,0525
Tue, 31 May 2016 23:23:46 +0000	14,8391000000	-0,0728
Sat, 28 May 2016 11:14:27 +0000	14,9119000000	+0,0239
Sat, 21 May 2016 01:10:32 +0000	14,8880000000	+0,0424
Thu, 19 May 2016 22:51:28 +0000	14,8456000000	0
Thu, 19 May 2016 19:31:17 +0000	14,8456000000	+0,2693
Wed, 18 May 2016 10:56:43 +0000	14,5763000000	+0,1391
Mon, 09 May 2016 16:43:06 +0000	14,4372000000	-0,0538
Sat, 07 May 2016 20:50:08 +0000	14,4910000000	0
Sat, 07 May 2016 06:40:00 +0000	14,4910000000	+0,0792
Mon, 02 May 2016 02:04:24 +0000	14,4118000000	-0,4543
Sat, 23 Apr 2016 07:15:50 +0000	14,8661000000	+0,0648
Wed, 13 Apr 2016 19:16:43 +0000	14,8013000000	-0,0908
Wed, 13 Apr 2016 09:39:13 +0000	14,8921000000	+0,0016
Mon, 11 Apr 2016 16:34:13 +0000	14,8905000000	-0,1015
Mon, 11 Apr 2016 10:52:47 +0000	14,9920000000	-0,0597
Sun, 10 Apr 2016 23:52:10 +0000	15,0517000000	0
Sat, 09 Apr 2016 04:26:13 +0000	15,0517000000	-0,0782
Sun, 03 Apr 2016 11:53:33 +0000	15,1299000000	-0,0612
Wed, 30 Mar 2016 01:50:18 +0000	15,1911000000	-0,1284
Mon, 28 Mar 2016 08:46:44 +0000	15,3195000000	+0,002
Sun, 27 Mar 2016 10:11:51 +0000	15,3175000000	0
Sat, 26 Mar 2016 11:40:12 +0000	15,3175000000	-0,0044
Thu, 24 Mar 2016 12:24:31 +0000	15,3219000000	+0,0462
Thu, 24 Mar 2016 02:11:39 +0000	15,2757000000	-0,0327
Tue, 22 Mar 2016 09:37:51 +0000	15,3084000000	+0,0075
Sun, 20 Mar 2016 19:36:54 +0000	15,3009000000	+0,0212
Fri, 18 Mar 2016 21:58:10 +0000	15,2797000000	+0,1091
Mon, 14 Mar 2016 22:43:48 +0000	15,1706000000	+0,0164
Sun, 13 Mar 2016 17:01:14 +0000	15,1542000000	0
Sat, 12 Mar 2016 07:13:14 +0000	15,1542000000	-0,1173
Mon, 07 Mar 2016 14:12:40 +0000	15,2715000000	+0,0119
Mon, 07 Mar 2016 05:58:16 +0000	15,2596000000	+0,0157
Sat, 05 Mar 2016 04:47:23 +0000	15,2439000000	-0,0436
Thu, 03 Mar 2016 15:01:16 +0000	15,2875000000	-0,1278
Wed, 02 Mar 2016 12:06:00 +0000	15,4153000000	-0,0242
Mon, 29 Feb 2016 21:42:23 +0000	15,4395000000	-0,142
Sun, 28 Feb 2016 08:23:55 +0000	15,5815000000	0
Sat, 27 Feb 2016 17:51:47 +0000	15,5815000000	0
Sat, 27 Feb 2016 08:52:46 +0000	15,5815000000	+0,1487
Thu, 25 Feb 2016 00:07:55 +0000	15,4328000000	+0,0085
Wed, 24 Feb 2016 07:00:20 +0000	15,4243000000	-0,0326
Tue, 23 Feb 2016 13:50:16 +0000	15,4569000000	-0,0301
Mon, 22 Feb 2016 15:48:01 +0000	15,4870000000	+0,0259
Fri, 19 Feb 2016 08:34:58 +0000	15,4611000000	-0,0391
Thu, 18 Feb 2016 14:12:26 +0000	15,5002000000	-0,5897
Mon, 15 Feb 2016 19:26:59 +0000	16,0899000000	+0,1107
Fri, 12 Feb 2016 17:46:57 +0000	15,9792000000	+0,103
Wed, 10 Feb 2016 09:54:35 +0000	15,8762000000	-0,4229
Sat, 30 Jan 2016 12:58:47 +0000	16,2991000000	-0,5658
Tue, 26 Jan 2016 19:08:25 +0000	16,8649000000	+0,0442
Thu, 21 Jan 2016 01:46:37 +0000	16,8207000000	+0,046
Wed, 20 Jan 2016 16:35:53 +0000	16,7747000000	+0,6934
Sun, 17 Jan 2016 21:46:59 +0000	16,0813000000	-0,0074
Fri, 15 Jan 2016 20:01:58 +0000	16,0887000000	+0,8093
Sun, 03 Jan 2016 13:00:48 +0000	15,2794000000	-0,0035
Fri, 01 Jan 2016 07:07:17 +0000	15,2829000000	+0,0485
Thu, 31 Dec 2015 19:36:33 +0000	15,2344000000	+0,0678
Wed, 30 Dec 2015 15:41:26 +0000	15,1666000000	+0,2044
Mon, 28 Dec 2015 15:55:41 +0000	14,9622000000	+0,398
Sat, 26 Dec 2015 00:05:34 +0000	14,5642000000	-0,5216
Tue, 22 Dec 2015 18:09:36 +0000	15,0858000000	-0,2902
Sun, 20 Dec 2015 08:29:58 +0000	15,3760000000	+0,4144
Thu, 17 Dec 2015 04:57:24 +0000	14,9616000000	+0,0519
Wed, 16 Dec 2015 14:44:11 +0000	14,9097000000	+0,7325
Mon, 14 Dec 2015 07:02:52 +0000	14,1772000000	+0,0157
Sat, 12 Dec 2015 02:28:56 +0000	14,1615000000	+0,2697
Thu, 10 Dec 2015 20:23:51 +0000	13,8918000000	-0,044
Wed, 09 Dec 2015 16:53:56 +0000	13,9358000000	+0,0978
Thu, 03 Dec 2015 20:40:37 +0000	13,8380000000	-0,0174
Tue, 01 Dec 2015 02:16:11 +0000	13,8554000000	+0,0426
Sun, 29 Nov 2015 17:07:29 +0000	13,8128000000	-0,0008
Thu, 26 Nov 2015 08:34:33 +0000	13,8136000000	+0,0005
Thu, 26 Nov 2015 00:22:00 +0000	13,8131000000	-0,1038
Sat, 21 Nov 2015 21:47:46 +0000	13,9169000000	+0,0397
Fri, 20 Nov 2015 18:44:32 +0000	13,8772000000	+0,0225
Thu, 19 Nov 2015 06:50:04 +0000	13,8547000000	-0,0561
Sat, 14 Nov 2015 16:16:20 +0000	13,9108000000	+0,0455
Tue, 10 Nov 2015 14:30:34 +0000	13,8653000000	-0,028
Mon, 09 Nov 2015 19:25:28 +0000	13,8933000000	-0,0193
Sun, 08 Nov 2015 13:22:51 +0000	13,9126000000	0
Sat, 07 Nov 2015 14:15:09 +0000	13,9126000000	+0,3716
Fri, 06 Nov 2015 01:06:14 +0000	13,5410000000	-0,0282
Thu, 05 Nov 2015 21:21:07 +0000	13,5692000000	+0,7678
Tue, 03 Nov 2015 23:09:44 +0000	12,8014000000	+0,1636
Sun, 01 Nov 2015 11:30:58 +0000	12,6378000000	-0,0317
Thu, 29 Oct 2015 23:27:17 +0000	12,6695000000	0
Thu, 29 Oct 2015 18:09:36 +0000	12,6695000000	+0,0606
Tue, 27 Oct 2015 07:36:02 +0000	12,6089000000	+0,0082
Sat, 24 Oct 2015 06:29:38 +0000	12,6007000000	-0,0015
Thu, 22 Oct 2015 22:14:21 +0000	12,6022000000	-0,0096
Wed, 21 Oct 2015 03:18:57 +0000	12,6118000000	+0,0255
Tue, 20 Oct 2015 12:09:19 +0000	12,5863000000	+0,036
Tue, 20 Oct 2015 03:21:47 +0000	12,5503000000	+0,0238
Sat, 17 Oct 2015 04:05:11 +0000	12,5265000000	-0,0061
Wed, 14 Oct 2015 10:52:42 +0000	12,5326000000	+0,0543
Sat, 10 Oct 2015 12:39:58 +0000	12,4783000000	0
Sat, 10 Oct 2015 07:33:18 +0000	12,4783000000	+0,0236
Thu, 08 Oct 2015 11:56:42 +0000	12,4547000000	-0,0097
Wed, 07 Oct 2015 13:24:27 +0000	12,4644000000	+0,1101
Sat, 03 Oct 2015 06:18:41 +0000	12,3543000000	-0,0105
Tue, 29 Sep 2015 22:07:06 +0000	12,3648000000	+0,0947
Mon, 28 Sep 2015 00:32:39 +0000	12,2701000000	-0,0369
Sat, 26 Sep 2015 23:11:46 +0000	12,3070000000	0
Sat, 26 Sep 2015 07:25:40 +0000	12,3070000000	+0,068
Thu, 24 Sep 2015 21:52:24 +0000	12,2390000000	+0,2837
Wed, 23 Sep 2015 10:06:08 +0000	11,9553000000	-0,8726
Tue, 15 Sep 2015 22:10:52 +0000	12,8279000000	+0,7512
Sun, 13 Sep 2015 19:36:41 +0000	12,0767000000	0
Fri, 11 Sep 2015 14:28:33 +0000	12,0767000000	+1,1363
Thu, 10 Sep 2015 18:26:27 +0000	10,9404000000	-0,1661
Wed, 09 Sep 2015 08:49:12 +0000	11,1065000000	0
Wed, 09 Sep 2015 01:59:38 +0000	11,1065000000	+0,1562
Sun, 06 Sep 2015 07:12:27 +0000	10,9503000000	-0,1103
Sun, 30 Aug 2015 15:14:11 +0000	11,0606000000	0
Sun, 30 Aug 2015 04:36:21 +0000	11,0606000000	+2,4904
Mon, 17 Aug 2015 12:24:48 +0000	8,5702000000	+0,0032
Sat, 15 Aug 2015 07:42:36 +0000	8,5670000000	0
Sat, 15 Aug 2015 02:18:44 +0000	8,5670000000	+0,0161
Thu, 13 Aug 2015 00:44:51 +0000	8,5509000000	+0,0184
Mon, 03 Aug 2015 12:50:10 +0000	8,5325000000	-0,0052
Fri, 31 Jul 2015 06:23:57 +0000	8,5377000000	-0,0033
Wed, 29 Jul 2015 08:28:36 +0000	8,5410000000	+0,0143
Mon, 27 Jul 2015 04:27:25 +0000	8,5267000000	-0,0072
Thu, 23 Jul 2015 03:02:30 +0000	8,5339000000	-0,0146
Fri, 17 Jul 2015 11:43:14 +0000	8,5485000000	+0,0079
Thu, 16 Jul 2015 17:49:53 +0000	8,5406000000	+0,0242
Sat, 11 Jul 2015 08:12:40 +0000	8,5164000000	+0,0142
Tue, 07 Jul 2015 21:12:06 +0000	8,5022000000	-0,0016
Sat, 04 Jul 2015 23:46:09 +0000	8,5038000000	+0,0004
Fri, 03 Jul 2015 00:45:51 +0000	8,5034000000	+0,0002
Wed, 01 Jul 2015 14:46:02 +0000	8,5032000000	+0,0209
Sat, 20 Jun 2015 03:42:47 +0000	8,4823000000	+0,0076
Sat, 13 Jun 2015 17:52:49 +0000	8,4747000000	0
Sat, 13 Jun 2015 12:05:16 +0000	8,4747000000	0
Sat, 13 Jun 2015 02:27:17 +0000	8,4747000000	-0,0035
Thu, 11 Jun 2015 13:39:58 +0000	8,4782000000	-0,0084
Tue, 09 Jun 2015 15:03:31 +0000	8,4866000000	-0,0074
Thu, 04 Jun 2015 23:44:55 +0000	8,4940000000	+0,0055
Wed, 27 May 2015 00:44:35 +0000	8,4885000000	-0,0116
Sun, 24 May 2015 09:50:19 +0000	8,5001000000	+0,0214
Wed, 20 May 2015 04:55:31 +0000	8,4787000000	-0,0005
Sat, 16 May 2015 10:35:29 +0000	8,4792000000	+0,0318
Wed, 06 May 2015 17:18:36 +0000	8,4474000000	-0,0009
Wed, 06 May 2015 08:07:36 +0000	8,4483000000	-0,3129
Sun, 19 Apr 2015 17:19:45 +0000	8,7612000000	0
Sat, 18 Apr 2015 11:11:41 +0000	8,7612000000	+0,0621
Mon, 06 Apr 2015 11:31:20 +0000	8,6991000000	-0,1216
Thu, 26 Feb 2015 20:23:51 +0000	8,8207000000	0
Wed, 18 Feb 2015 22:19:53 +0000	8,8207000000	+0,0014
Tue, 17 Feb 2015 23:24:55 +0000	8,8193000000	+0,0053
Sun, 08 Feb 2015 17:31:12 +0000	8,8140000000	+0,0076
Wed, 04 Feb 2015 16:16:16 +0000	8,8064000000	+0,0157
Wed, 28 Jan 2015 08:42:40 +0000	8,7907000000	+0,0076
Sun, 25 Jan 2015 20:36:47 +0000	8,7831000000	+0,0669
Thu, 08 Jan 2015 07:50:28 +0000	8,7162000000	+0,0255
Sat, 03 Jan 2015 13:33:14 +0000	8,6907000000	+0,0011
Tue, 30 Dec 2014 20:12:05 +0000	8,6896000000	+0,0072
Tue, 30 Dec 2014 09:48:05 +0000	8,6824000000	+0,0208
Sun, 21 Dec 2014 19:01:36 +0000	8,6616000000	-0,0572
Wed, 17 Dec 2014 00:54:02 +0000	8,7188000000	+0,0962
Sun, 14 Dec 2014 00:11:55 +0000	8,6226000000	+0,0437
Sun, 07 Dec 2014 17:34:17 +0000	8,5789000000	0
Sat, 06 Dec 2014 13:17:27 +0000	8,5789000000	+0,0089
Tue, 02 Dec 2014 21:07:44 +0000	8,5700000000	+0,0103
Tue, 02 Dec 2014 06:06:00 +0000	8,5597000000	+0,0243
Thu, 27 Nov 2014 10:27:00 +0000	8,5354000000	+0,0088
Tue, 25 Nov 2014 12:43:35 +0000	8,5266000000	-0,0014
Mon, 24 Nov 2014 02:53:27 +0000	8,5280000000	+0,004
Mon, 17 Nov 2014 08:28:03 +0000	8,5240000000	+0,0296
Sat, 08 Nov 2014 17:31:03 +0000	8,4944000000	-0,0449
Mon, 13 Oct 2014 15:11:12 +0000	8,5393000000	-0,0266
Fri, 03 Oct 2014 19:17:08 +0000	8,5659000000	-0,0058
Fri, 26 Sep 2014 16:37:12 +0000	8,5717000000	-0,0203
Mon, 22 Sep 2014 08:56:07 +0000	8,5920000000	-0,0304
Tue, 02 Sep 2014 17:59:27 +0000	8,6224000000	-0,0069
Sun, 31 Aug 2014 14:40:35 +0000	8,6293000000	-0,0109
Wed, 20 Aug 2014 01:43:41 +0000	8,6402000000	-0,0036
Mon, 18 Aug 2014 01:52:34 +0000	8,6438000000	-0,0024
Fri, 15 Aug 2014 06:03:12 +0000	8,6462000000	-0,0039
Tue, 12 Aug 2014 23:40:39 +0000	8,6501000000	-0,0183
Tue, 05 Aug 2014 20:22:55 +0000	8,6684000000	-0,0321
Fri, 01 Aug 2014 11:36:09 +0000	8,7005000000	-0,0571
Sun, 27 Jul 2014 22:55:15 +0000	8,7576000000	0
Sun, 27 Jul 2014 13:29:57 +0000	8,7576000000	+0,0004
Thu, 17 Jul 2014 23:53:00 +0000	8,7572000000	-0,0028
Tue, 15 Jul 2014 18:35:29 +0000	8,7600000000	+0,0028
Tue, 15 Jul 2014 01:53:05 +0000	8,7572000000	-0,0005
Mon, 14 Jul 2014 11:00:10 +0000	8,7577000000	-0,7627
Thu, 17 Apr 2014 05:33:02 +0000	9,5204000000	+0,0726
Mon, 17 Mar 2014 17:14:37 +0000	9,4478000000	+1,7592
Wed, 08 Jan 2014 02:09:10 +0000	7,6886000000	+0,1688
Sun, 08 Dec 2013 22:56:00 +0000	7,5198000000	0
Sat, 07 Dec 2013 18:22:56 +0000	7,5198000000	-0,03644132
Sat, 02 Nov 2013 18:25:58 +0000	7,5562413200	+0,00466075
Thu, 31 Oct 2013 21:31:03 +0000	7,5515805700	+0,01278747
Sun, 27 Oct 2013 05:07:35 +0000	7,5387931000	+0,03303715
Sun, 13 Oct 2013 14:56:20 +0000	7,5057559500	-0,03588501
Sun, 06 Oct 2013 02:11:56 +0000	7,5416409600	+0,02919091
Thu, 03 Oct 2013 11:40:10 +0000	7,5124500500	0
Fri, 27 Sep 2013 22:16:04 +0000	7,5124500500	+0,00877808
Thu, 05 Sep 2013 18:40:24 +0000	7,5036719700	-0,00919568
Tue, 03 Sep 2013 06:57:20 +0000	7,5128676500	+0,03892678
Wed, 21 Aug 2013 23:15:44 +0000	7,4739408700	-0,01369272
Sun, 18 Aug 2013 09:24:04 +0000	7,4876335900	-0,0148905
Fri, 09 Aug 2013 17:25:12 +0000	7,5025240900	-0,012646
Thu, 08 Aug 2013 07:46:20 +0000	7,5151700900	-0,07669162
Thu, 25 Jul 2013 16:25:13 +0000	7,5918617100	0
Mon, 22 Jul 2013 13:10:13 +0000	7,5918617100	+0,09741473
Sun, 07 Jul 2013 15:03:12 +0000	7,4944469800	+0,01189766
Thu, 27 Jun 2013 01:06:47 +0000	7,4825493200	+0,0029312
Sat, 22 Jun 2013 16:03:54 +0000	7,4796181200	+0,02236286
Sun, 16 Jun 2013 00:12:59 +0000	7,4572552600	-0,0057915
Tue, 28 May 2013 01:50:15 +0000	7,4630467600	-0,00602385
Mon, 27 May 2013 04:11:26 +0000	7,4690706100	-0,48608566
Tue, 21 May 2013 02:20:31 +0000	7,9551562700	+0,02090597
Thu, 16 May 2013 23:10:27 +0000	7,9342503000	+0,01190553
Wed, 15 May 2013 11:36:04 +0000	7,9223447700	+0,05008145
Tue, 07 May 2013 23:25:59 +0000	7,8722633200	+0,08123207
Wed, 17 Apr 2013 14:15:24 +0000	7,7910312500	+0,05152023
Wed, 10 Apr 2013 19:14:52 +0000	7,7395110200	+0,11061242
Sat, 16 Mar 2013 23:57:07 +0000	7,6288986000	+0,02041942
Wed, 13 Mar 2013 15:53:34 +0000	7,6084791800	+0,02077574
Fri, 08 Mar 2013 18:58:47 +0000	7,5877034400	+0,01780126
Wed, 27 Feb 2013 19:34:56 +0000	7,5699021800	+0,01747251
Sun, 17 Feb 2013 11:45:04 +0000	7,5524296700	0
Sat, 16 Feb 2013 22:41:44 +0000	7,5524296700	-0,00568536
Fri, 15 Feb 2013 05:23:29 +0000	7,5581150300	+0,00568536
Wed, 13 Feb 2013 10:46:05 +0000	7,5524296700	-0,00682345
Tue, 12 Feb 2013 10:42:01 +0000	7,5592531200	+0,00113809
Sun, 10 Feb 2013 14:13:12 +0000	7,5581150300	-0,00683373
Mon, 21 Jan 2013 12:29:21 +0000	7,5649487600	-0,00228066
Sun, 20 Jan 2013 21:28:30 +0000	7,5672294200	-0,01897227
Sat, 12 Jan 2013 16:12:54 +0000	7,5862016900	+0,03306777
Fri, 28 Dec 2012 01:39:36 +0000	7,5531339200	-0,03048794
Wed, 26 Dec 2012 13:35:36 +0000	7,5836218600	-0,01682961
Sat, 17 Nov 2012 01:53:15 +0000	7,6004514700	-0,01158766
Thu, 15 Nov 2012 01:15:45 +0000	7,6120391300	-0,01550883
Sat, 29 Sep 2012 21:30:30 +0000	7,6275479600	-0,00915672
Fri, 21 Sep 2012 12:38:09 +0000	7,6367046800	+0,00262396
Fri, 31 Aug 2012 05:33:37 +0000	7,6340807200	-0,21123388
Fri, 29 Jun 2012 22:02:07 +0000	7,8453146000	+0,0070288
Thu, 28 Jun 2012 13:08:27 +0000	7,8382858000	-0,00117059
Tue, 26 Jun 2012 18:27:21 +0000	7,8394563900	+0,00234083
Mon, 25 Jun 2012 16:44:03 +0000	7,8371155600	+0,00350864
Sun, 24 Jun 2012 20:58:02 +0000	7,8336069200	0
Sat, 23 Jun 2012 20:53:39 +0000	7,8336069200	0
Fri, 22 Jun 2012 19:41:13 +0000	7,8336069200	+0,00934101
Thu, 21 Jun 2012 20:32:46 +0000	7,8242659100	+0,06591533
Wed, 23 May 2012 09:22:31 +0000	7,7583505800	+0,00801838
Tue, 17 Apr 2012 18:13:54 +0000	7,7503322000	-0,01605336
Sat, 31 Mar 2012 23:27:12 +0000	7,7663855600	+0,014317
Sun, 25 Mar 2012 11:15:28 +0000	7,7520685600	-0,03220444
Sat, 11 Feb 2012 07:16:25 +0000	7,7842730000	-0,02137756
Mon, 06 Feb 2012 17:07:39 +0000	7,8056505600	0
Mon, 06 Feb 2012 03:57:59 +0000	7,8056505600	+0,03175813
Thu, 19 Jan 2012 04:34:39 +0000	7,7738924300	-0,029277
Thu, 29 Dec 2011 11:37:20 +0000	7,8031694300	-0,01273326
Tue, 27 Dec 2011 19:33:07 +0000	7,8159026900	+0,02768472
Sat, 26 Nov 2011 13:37:07 +0000	7,7882179700	0
Sat, 26 Nov 2011 06:06:04 +0000	7,7882179700	-0,0156862
Fri, 04 Nov 2011 00:03:38 +0000	7,8039041700	-0,00230885
Tue, 01 Nov 2011 04:30:45 +0000	7,8062130200	-0,00684073
Fri, 14 Oct 2011 17:51:39 +0000	7,8130537500	-0,01734436
Tue, 11 Oct 2011 22:58:48 +0000	7,8303981100	-0,01509418
Sun, 09 Oct 2011 02:20:08 +0000	7,8454922900	+0,05064314
Mon, 19 Sep 2011 15:45:12 +0000	7,7948491500	+0,00343991
Sat, 17 Sep 2011 21:03:03 +0000	7,7914092400	-0,00343991
Fri, 16 Sep 2011 07:29:13 +0000	7,7948491500	-0,01041246
Wed, 07 Sep 2011 06:39:33 +0000	7,8052616100	+0,03085084
Thu, 25 Aug 2011 22:28:20 +0000	7,7744107700	+0,00113794
Wed, 24 Aug 2011 17:48:27 +0000	7,7732728300	-0,02188846
Tue, 23 Aug 2011 07:15:18 +0000	7,7951612900	-0,00228664
Mon, 22 Aug 2011 14:07:41 +0000	7,7974479300	-0,043023
Sat, 13 Aug 2011 09:41:21 +0000	7,8404709300	+0,01612081
Thu, 11 Aug 2011 01:09:16 +0000	7,8243501200	0

Обратите внимание, что информация об обменного курса HNL в KZT обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 17:56:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Казахский тенге

Примечание: График курса обмена валют Гондурасский lempir/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Казахский тенге в течение 2271 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.