Обмен валюты

HNL/KZT


Обменный курс на сегодня для HNL/KZT является HNL за KZT, это означает, что с 100 Гондурасский лемпир можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или KZT.
  


HNL в KZT обменного курса

Дата Обменный курс Вариация
not_changed 14,2495000000 0
decreased 14,2495000000 -0,023
decreased 14,2725000000 -0,058
increased 14,3305000000 +0,0375
decreased 14,2930000000 -0,1583
decreased 14,4513000000 -0,16
decreased 14,6113000000 -0,1014
increased 14,7127000000 +0,0952
increased 14,6175000000 +0,0431
decreased 14,5744000000 -0,0421
increased 14,6165000000 +0,0219
increased 14,5946000000 +0,0432
decreased 14,5514000000 -0,0687
not_changed 14,6201000000 0
increased 14,6201000000 +0,0257
not_changed 14,5944000000 0
increased 14,5944000000 +0,0183
increased 14,5761000000 +0,0234
increased 14,5527000000 +0,0622
increased 14,4905000000 +0,058
decreased 14,4325000000 -0,013
decreased 14,4455000000 -0,0118
increased 14,4573000000 +0,1089
increased 14,3484000000 +0,0778
increased 14,2706000000 +0,1249
decreased 14,1457000000 -0,1118
not_changed 14,2575000000 0
increased 14,2575000000 +0,0209
increased 14,2366000000 +0,0024
decreased 14,2342000000 -0,043
increased 14,2772000000 +0,0535
increased 14,2237000000 +0,0097
increased 14,2140000000 +0,0051
not_changed 14,2089000000 0
increased 14,2089000000 +0,1354
increased 14,0735000000 +0,1144
increased 13,9591000000 +0,0869
decreased 13,8722000000 -0,004
decreased 13,8762000000 -0,023
decreased 13,8992000000 -0,0317
increased 13,9309000000 +0,0227
decreased 13,9082000000 -0,0647
increased 13,9729000000 +0,025
increased 13,9479000000 +0,0096
increased 13,9383000000 +0,1067
increased 13,8316000000 +0,0944
not_changed 13,7372000000 0
increased 13,7372000000 +0,0094
decreased 13,7278000000 -0,1297
increased 13,8575000000 +0,1947
increased 13,6628000000 +0,0021
increased 13,6607000000 +0,1581
decreased 13,5026000000 -0,0045
increased 13,5071000000 +0,0383
not_changed 13,4688000000 0
not_changed 13,4688000000 0
not_changed 13,4688000000 0
increased 13,4688000000 +0,0785
increased 13,3903000000 +0,063
increased 13,3273000000 +0,0896
not_changed 13,2377000000 0
not_changed 13,2377000000 0
decreased 13,2377000000 -0,0262
not_changed 13,2639000000 0
decreased 13,2639000000 -0,0211
decreased 13,2850000000 -0,291
increased 13,5760000000 +0,0096
not_changed 13,5664000000 0
increased 13,5664000000 +0,1325
decreased 13,4339000000 -0,0106
increased 13,4445000000 +0,0458
increased 13,3987000000 +0,0135
increased 13,3852000000 +0,0323
not_changed 13,3529000000 0
not_changed 13,3529000000 0
increased 13,3529000000 +0,023
increased 13,3299000000 +0,0503
increased 13,2796000000 +0,0051
increased 13,2745000000 +0,0256
decreased 13,2489000000 -0,0405
decreased 13,2894000000 -0,0094
decreased 13,2988000000 -0,0051
decreased 13,3039000000 -0,0452
not_changed 13,3491000000 0
not_changed 13,3491000000 0
increased 13,3491000000 +0,0404
decreased 13,3087000000 -0,0177
decreased 13,3264000000 -0,01
decreased 13,3364000000 -0,0091
not_changed 13,3455000000 0
not_changed 13,3455000000 0
decreased 13,3455000000 -0,0583
decreased 13,4038000000 -0,003
decreased 13,4068000000 -0,0676
increased 13,4744000000 +0,0608
increased 13,4136000000 +0,0014
increased 13,4122000000 +0,0022
decreased 13,4100000000 -0,0631
decreased 13,4731000000 -0,034
decreased 13,5071000000 -0,0323
decreased 13,5394000000 -0,0082
increased 13,5476000000 +0,09
not_changed 13,4576000000 0
increased 13,4576000000 +0,0696
increased 13,3880000000 +0,0556
increased 13,3324000000 +0,0465
decreased 13,2859000000 -0,0248
increased 13,3107000000 +0,0679
increased 13,2428000000 +0,005
not_changed 13,2378000000 0
decreased 13,2378000000 -0,0999
decreased 13,3377000000 -0,1955
increased 13,5332000000 +0,0042
decreased 13,5290000000 -0,1895
decreased 13,7185000000 -0,0596
increased 13,7781000000 +0,1262
decreased 13,6519000000 -0,0552
increased 13,7071000000 +0,0089
decreased 13,6982000000 -0,076
decreased 13,7742000000 -0,1061
not_changed 13,8803000000 0
not_changed 13,8803000000 0
decreased 13,8803000000 -0,0031
decreased 13,8834000000 -0,0473
decreased 13,9307000000 -0,0644
decreased 13,9951000000 -0,0777
not_changed 14,0728000000 0
decreased 14,0728000000 -0,0325
not_changed 14,1053000000 0
decreased 14,1053000000 -0,1072
increased 14,2125000000 +0,0236
decreased 14,1889000000 -0,1021
not_changed 14,2910000000 0
increased 14,2910000000 +0,0751
increased 14,2159000000 +0,1086
decreased 14,1073000000 -0,0298
increased 14,1371000000 +0,0298
decreased 14,1073000000 -0,0575
decreased 14,1648000000 -0,1219
increased 14,2867000000 +0,0064
decreased 14,2803000000 -0,024
increased 14,3043000000 +0,024
not_changed 14,2803000000 0
increased 14,2803000000 +0,0175
increased 14,2628000000 +0,2299
decreased 14,0329000000 -0,4925
not_changed 14,5254000000 0
increased 14,5254000000 +0,0371
decreased 14,4883000000 -0,0055
increased 14,4938000000 +0,1843
decreased 14,3095000000 -0,2144
not_changed 14,5239000000 0
decreased 14,5239000000 -0,0813
decreased 14,6052000000 -0,0071
decreased 14,6123000000 -0,0487
not_changed 14,6610000000 0
increased 14,6610000000 +0,0828
increased 14,5782000000 +0,1026
decreased 14,4756000000 -0,3466
increased 14,8222000000 +0,081
decreased 14,7412000000 -0,0995
not_changed 14,8407000000 0
increased 14,8407000000 +0,0929
decreased 14,7478000000 -0,0041
increased 14,7519000000 +0,0569
decreased 14,6950000000 -0,3261
not_changed 15,0211000000 0
increased 15,0211000000 +0,3725
increased 14,6486000000 +0,0779
increased 14,5707000000 +0,1044
increased 14,4663000000 +0,0835
increased 14,3828000000 +0,0827
decreased 14,3001000000 -0,0785
decreased 14,3786000000 -0,0119
decreased 14,3905000000 -0,0331
decreased 14,4236000000 -0,1453
not_changed 14,5689000000 0
increased 14,5689000000 +0,1299
decreased 14,4390000000 -0,1029
decreased 14,5419000000 -0,1121
decreased 14,6540000000 -0,154
decreased 14,8080000000 -0,0046
not_changed 14,8126000000 0
increased 14,8126000000 +0,0333
decreased 14,7793000000 -0,0657
increased 14,8450000000 +0,1152
decreased 14,7298000000 -0,0454
decreased 14,7752000000 -0,1847
increased 14,9599000000 +0,0581
increased 14,9018000000 +0,0877
not_changed 14,8141000000 0
decreased 14,8141000000 -0,2079
decreased 15,0220000000 -0,1042
not_changed 15,1262000000 0
decreased 15,1262000000 -0,2634
decreased 15,3896000000 -0,1109
increased 15,5005000000 +0,412
increased 15,0885000000 +0,2571
increased 14,8314000000 +0,0168
decreased 14,8146000000 -0,0368
increased 14,8514000000 +0,0347
decreased 14,8167000000 -0,0513
decreased 14,8680000000 -0,1335
increased 15,0015000000 +0,1841
decreased 14,8174000000 -0,0582
decreased 14,8756000000 -0,0097
not_changed 14,8853000000 0
decreased 14,8853000000 -0,0063
increased 14,8916000000 +0,0525
decreased 14,8391000000 -0,0728
increased 14,9119000000 +0,0239
increased 14,8880000000 +0,0424
not_changed 14,8456000000 0
increased 14,8456000000 +0,2693
increased 14,5763000000 +0,1391
decreased 14,4372000000 -0,0538
not_changed 14,4910000000 0
increased 14,4910000000 +0,0792
decreased 14,4118000000 -0,4543
increased 14,8661000000 +0,0648
decreased 14,8013000000 -0,0908
increased 14,8921000000 +0,0016
decreased 14,8905000000 -0,1015
decreased 14,9920000000 -0,0597
not_changed 15,0517000000 0
decreased 15,0517000000 -0,0782
decreased 15,1299000000 -0,0612
decreased 15,1911000000 -0,1284
increased 15,3195000000 +0,002
not_changed 15,3175000000 0
decreased 15,3175000000 -0,0044
increased 15,3219000000 +0,0462
decreased 15,2757000000 -0,0327
increased 15,3084000000 +0,0075
increased 15,3009000000 +0,0212
increased 15,2797000000 +0,1091
increased 15,1706000000 +0,0164
not_changed 15,1542000000 0
decreased 15,1542000000 -0,1173
increased 15,2715000000 +0,0119
increased 15,2596000000 +0,0157
decreased 15,2439000000 -0,0436
decreased 15,2875000000 -0,1278
decreased 15,4153000000 -0,0242
decreased 15,4395000000 -0,142
not_changed 15,5815000000 0
not_changed 15,5815000000 0
increased 15,5815000000 +0,1487
increased 15,4328000000 +0,0085
decreased 15,4243000000 -0,0326
decreased 15,4569000000 -0,0301
increased 15,4870000000 +0,0259
decreased 15,4611000000 -0,0391
decreased 15,5002000000 -0,5897
increased 16,0899000000 +0,1107
increased 15,9792000000 +0,103
decreased 15,8762000000 -0,4229
decreased 16,2991000000 -0,5658
increased 16,8649000000 +0,0442
increased 16,8207000000 +0,046
increased 16,7747000000 +0,6934
decreased 16,0813000000 -0,0074
increased 16,0887000000 +0,8093
decreased 15,2794000000 -0,0035
increased 15,2829000000 +0,0485
increased 15,2344000000 +0,0678
increased 15,1666000000 +0,2044
increased 14,9622000000 +0,398
decreased 14,5642000000 -0,5216
decreased 15,0858000000 -0,2902
increased 15,3760000000 +0,4144
increased 14,9616000000 +0,0519
increased 14,9097000000 +0,7325
increased 14,1772000000 +0,0157
increased 14,1615000000 +0,2697
decreased 13,8918000000 -0,044
increased 13,9358000000 +0,0978
decreased 13,8380000000 -0,0174
increased 13,8554000000 +0,0426
decreased 13,8128000000 -0,0008
increased 13,8136000000 +0,0005
decreased 13,8131000000 -0,1038
increased 13,9169000000 +0,0397
increased 13,8772000000 +0,0225
decreased 13,8547000000 -0,0561
increased 13,9108000000 +0,0455
decreased 13,8653000000 -0,028
decreased 13,8933000000 -0,0193
not_changed 13,9126000000 0
increased 13,9126000000 +0,3716
decreased 13,5410000000 -0,0282
increased 13,5692000000 +0,7678
increased 12,8014000000 +0,1636
decreased 12,6378000000 -0,0317
not_changed 12,6695000000 0
increased 12,6695000000 +0,0606
increased 12,6089000000 +0,0082
decreased 12,6007000000 -0,0015
decreased 12,6022000000 -0,0096
increased 12,6118000000 +0,0255
increased 12,5863000000 +0,036
increased 12,5503000000 +0,0238
decreased 12,5265000000 -0,0061
increased 12,5326000000 +0,0543
not_changed 12,4783000000 0
increased 12,4783000000 +0,0236
decreased 12,4547000000 -0,0097
increased 12,4644000000 +0,1101
decreased 12,3543000000 -0,0105
increased 12,3648000000 +0,0947
decreased 12,2701000000 -0,0369
not_changed 12,3070000000 0
increased 12,3070000000 +0,068
increased 12,2390000000 +0,2837
decreased 11,9553000000 -0,8726
increased 12,8279000000 +0,7512
not_changed 12,0767000000 0
increased 12,0767000000 +1,1363
decreased 10,9404000000 -0,1661
not_changed 11,1065000000 0
increased 11,1065000000 +0,1562
decreased 10,9503000000 -0,1103
not_changed 11,0606000000 0
increased 11,0606000000 +2,4904
increased 8,5702000000 +0,0032
not_changed 8,5670000000 0
increased 8,5670000000 +0,0161
increased 8,5509000000 +0,0184
decreased 8,5325000000 -0,0052
decreased 8,5377000000 -0,0033
increased 8,5410000000 +0,0143
decreased 8,5267000000 -0,0072
decreased 8,5339000000 -0,0146
increased 8,5485000000 +0,0079
increased 8,5406000000 +0,0242
increased 8,5164000000 +0,0142
decreased 8,5022000000 -0,0016
increased 8,5038000000 +0,0004
increased 8,5034000000 +0,0002
increased 8,5032000000 +0,0209
increased 8,4823000000 +0,0076
not_changed 8,4747000000 0
not_changed 8,4747000000 0
decreased 8,4747000000 -0,0035
decreased 8,4782000000 -0,0084
decreased 8,4866000000 -0,0074
increased 8,4940000000 +0,0055
decreased 8,4885000000 -0,0116
increased 8,5001000000 +0,0214
decreased 8,4787000000 -0,0005
increased 8,4792000000 +0,0318
decreased 8,4474000000 -0,0009
decreased 8,4483000000 -0,3129
not_changed 8,7612000000 0
increased 8,7612000000 +0,0621
decreased 8,6991000000 -0,1216
not_changed 8,8207000000 0
increased 8,8207000000 +0,0014
increased 8,8193000000 +0,0053
increased 8,8140000000 +0,0076
increased 8,8064000000 +0,0157
increased 8,7907000000 +0,0076
increased 8,7831000000 +0,0669
increased 8,7162000000 +0,0255
increased 8,6907000000 +0,0011
increased 8,6896000000 +0,0072
increased 8,6824000000 +0,0208
decreased 8,6616000000 -0,0572
increased 8,7188000000 +0,0962
increased 8,6226000000 +0,0437
not_changed 8,5789000000 0
increased 8,5789000000 +0,0089
increased 8,5700000000 +0,0103
increased 8,5597000000 +0,0243
increased 8,5354000000 +0,0088
decreased 8,5266000000 -0,0014
increased 8,5280000000 +0,004
increased 8,5240000000 +0,0296
decreased 8,4944000000 -0,0449
decreased 8,5393000000 -0,0266
decreased 8,5659000000 -0,0058
decreased 8,5717000000 -0,0203
decreased 8,5920000000 -0,0304
decreased 8,6224000000 -0,0069
decreased 8,6293000000 -0,0109
decreased 8,6402000000 -0,0036
decreased 8,6438000000 -0,0024
decreased 8,6462000000 -0,0039
decreased 8,6501000000 -0,0183
decreased 8,6684000000 -0,0321
decreased 8,7005000000 -0,0571
not_changed 8,7576000000 0
increased 8,7576000000 +0,0004
decreased 8,7572000000 -0,0028
increased 8,7600000000 +0,0028
decreased 8,7572000000 -0,0005
decreased 8,7577000000 -0,7627
increased 9,5204000000 +0,0726
increased 9,4478000000 +1,7592
increased 7,6886000000 +0,1688
not_changed 7,5198000000 0
decreased 7,5198000000 -0,03644132
increased 7,5562413200 +0,00466075
increased 7,5515805700 +0,01278747
increased 7,5387931000 +0,03303715
decreased 7,5057559500 -0,03588501
increased 7,5416409600 +0,02919091
not_changed 7,5124500500 0
increased 7,5124500500 +0,00877808
decreased 7,5036719700 -0,00919568
increased 7,5128676500 +0,03892678
decreased 7,4739408700 -0,01369272
decreased 7,4876335900 -0,0148905
decreased 7,5025240900 -0,012646
decreased 7,5151700900 -0,07669162
not_changed 7,5918617100 0
increased 7,5918617100 +0,09741473
increased 7,4944469800 +0,01189766
increased 7,4825493200 +0,0029312
increased 7,4796181200 +0,02236286
decreased 7,4572552600 -0,0057915
decreased 7,4630467600 -0,00602385
decreased 7,4690706100 -0,48608566
increased 7,9551562700 +0,02090597
increased 7,9342503000 +0,01190553
increased 7,9223447700 +0,05008145
increased 7,8722633200 +0,08123207
increased 7,7910312500 +0,05152023
increased 7,7395110200 +0,11061242
increased 7,6288986000 +0,02041942
increased 7,6084791800 +0,02077574
increased 7,5877034400 +0,01780126
increased 7,5699021800 +0,01747251
not_changed 7,5524296700 0
decreased 7,5524296700 -0,00568536
increased 7,5581150300 +0,00568536
decreased 7,5524296700 -0,00682345
increased 7,5592531200 +0,00113809
decreased 7,5581150300 -0,00683373
decreased 7,5649487600 -0,00228066
decreased 7,5672294200 -0,01897227
increased 7,5862016900 +0,03306777
decreased 7,5531339200 -0,03048794
decreased 7,5836218600 -0,01682961
decreased 7,6004514700 -0,01158766
decreased 7,6120391300 -0,01550883
decreased 7,6275479600 -0,00915672
increased 7,6367046800 +0,00262396
decreased 7,6340807200 -0,21123388
increased 7,8453146000 +0,0070288
decreased 7,8382858000 -0,00117059
increased 7,8394563900 +0,00234083
increased 7,8371155600 +0,00350864
not_changed 7,8336069200 0
not_changed 7,8336069200 0
increased 7,8336069200 +0,00934101
increased 7,8242659100 +0,06591533
increased 7,7583505800 +0,00801838
decreased 7,7503322000 -0,01605336
increased 7,7663855600 +0,014317
decreased 7,7520685600 -0,03220444
decreased 7,7842730000 -0,02137756
not_changed 7,8056505600 0
increased 7,8056505600 +0,03175813
decreased 7,7738924300 -0,029277
decreased 7,8031694300 -0,01273326
increased 7,8159026900 +0,02768472
not_changed 7,7882179700 0
decreased 7,7882179700 -0,0156862
decreased 7,8039041700 -0,00230885
decreased 7,8062130200 -0,00684073
decreased 7,8130537500 -0,01734436
decreased 7,8303981100 -0,01509418
increased 7,8454922900 +0,05064314
increased 7,7948491500 +0,00343991
decreased 7,7914092400 -0,00343991
decreased 7,7948491500 -0,01041246
increased 7,8052616100 +0,03085084
increased 7,7744107700 +0,00113794
decreased 7,7732728300 -0,02188846
decreased 7,7951612900 -0,00228664
decreased 7,7974479300 -0,043023
increased 7,8404709300 +0,01612081
not_changed 7,8243501200 0
Обратите внимание, что информация об обменного курса HNL в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Казахский тенге

Примечание: График курса обмена валют Гондурасский lempir/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Казахский тенге в течение 2271 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.