Обменный курс на сегодня для HNL/LBP является HNL за LBP, это означает, что с 100 Гондурасский лемпир можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или LBP.

HNL в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 08:15:38 +0000	64,0385000000	-0,4542
Wed, 01 Nov 2017 07:24:34 +0000	64,4927000000	+0,3306
Sat, 28 Oct 2017 00:35:58 +0000	64,1621000000	-0,4658
Fri, 20 Oct 2017 08:37:32 +0000	64,6279000000	+0,2973
Thu, 19 Oct 2017 20:20:47 +0000	64,3306000000	-0,3386
Thu, 19 Oct 2017 14:52:34 +0000	64,6692000000	+0,2845
Wed, 18 Oct 2017 15:47:09 +0000	64,3847000000	-0,0275
Tue, 17 Oct 2017 02:06:25 +0000	64,4122000000	0
Mon, 16 Oct 2017 21:22:05 +0000	64,4122000000	-0,1019
Fri, 06 Oct 2017 04:13:41 +0000	64,5141000000	-0,0082
Mon, 02 Oct 2017 14:39:12 +0000	64,5223000000	-0,0056
Sun, 01 Oct 2017 00:42:04 +0000	64,5279000000	0
Sat, 30 Sep 2017 08:13:23 +0000	64,5279000000	+0,0191
Fri, 29 Sep 2017 14:44:14 +0000	64,5088000000	-0,0661
Thu, 28 Sep 2017 09:19:49 +0000	64,5749000000	+0,0037
Mon, 25 Sep 2017 19:57:10 +0000	64,5712000000	-0,0971
Mon, 18 Sep 2017 16:14:58 +0000	64,6683000000	+0,1143
Mon, 18 Sep 2017 05:23:25 +0000	64,5540000000	+0,0092
Fri, 15 Sep 2017 11:43:27 +0000	64,5448000000	-0,0178
Thu, 14 Sep 2017 09:27:43 +0000	64,5626000000	+0,078
Fri, 08 Sep 2017 22:01:36 +0000	64,4846000000	+0,05
Fri, 08 Sep 2017 01:08:38 +0000	64,4346000000	-0,043
Sun, 03 Sep 2017 13:51:14 +0000	64,4776000000	0
Sun, 03 Sep 2017 03:48:04 +0000	64,4776000000	+0,0425
Fri, 01 Sep 2017 11:18:12 +0000	64,4351000000	-0,0124
Mon, 28 Aug 2017 08:53:21 +0000	64,4475000000	0
Sat, 26 Aug 2017 15:40:13 +0000	64,4475000000	-0,0058
Fri, 25 Aug 2017 05:12:58 +0000	64,4533000000	-0,0229
Sun, 20 Aug 2017 05:24:02 +0000	64,4762000000	0
Sat, 19 Aug 2017 16:20:07 +0000	64,4762000000	0
Fri, 18 Aug 2017 21:03:32 +0000	64,4762000000	0
Thu, 17 Aug 2017 11:46:54 +0000	64,4762000000	0
Wed, 16 Aug 2017 23:11:26 +0000	64,4762000000	0
Tue, 15 Aug 2017 14:33:12 +0000	64,4762000000	0
Fri, 11 Aug 2017 22:57:49 +0000	64,4762000000	0
Fri, 11 Aug 2017 02:44:13 +0000	64,4762000000	0
Thu, 10 Aug 2017 06:38:37 +0000	64,4762000000	0
Wed, 09 Aug 2017 15:02:35 +0000	64,4762000000	+0,014
Tue, 08 Aug 2017 09:27:35 +0000	64,4622000000	-0,0494
Sat, 05 Aug 2017 20:16:42 +0000	64,5116000000	0
Fri, 04 Aug 2017 22:53:46 +0000	64,5116000000	+0,1005
Tue, 01 Aug 2017 23:14:55 +0000	64,4111000000	+0,0016
Sun, 30 Jul 2017 20:49:05 +0000	64,4095000000	+0,0259
Tue, 25 Jul 2017 05:50:55 +0000	64,3836000000	-0,0323
Mon, 24 Jul 2017 01:34:16 +0000	64,4159000000	0
Sun, 23 Jul 2017 21:06:30 +0000	64,4159000000	0
Sun, 23 Jul 2017 14:59:17 +0000	64,4159000000	0
Sat, 22 Jul 2017 13:52:19 +0000	64,4159000000	0
Sat, 22 Jul 2017 07:31:45 +0000	64,4159000000	+0,0064
Fri, 21 Jul 2017 12:05:51 +0000	64,4095000000	0
Fri, 21 Jul 2017 07:02:38 +0000	64,4095000000	0
Fri, 21 Jul 2017 01:06:46 +0000	64,4095000000	-0,033
Wed, 19 Jul 2017 15:22:31 +0000	64,4425000000	+0,018
Tue, 18 Jul 2017 02:35:35 +0000	64,4245000000	+0,0808
Mon, 17 Jul 2017 19:07:26 +0000	64,3437000000	-0,0394
Sat, 15 Jul 2017 19:45:29 +0000	64,3831000000	+0,0275
Tue, 11 Jul 2017 18:17:49 +0000	64,3556000000	+0,0882
Sun, 09 Jul 2017 17:04:23 +0000	64,2674000000	-0,0885
Thu, 06 Jul 2017 02:41:55 +0000	64,3559000000	+0,1565
Tue, 04 Jul 2017 09:05:16 +0000	64,1994000000	0
Tue, 04 Jul 2017 02:07:07 +0000	64,1994000000	-0,5576
Sat, 01 Jul 2017 04:23:51 +0000	64,7570000000	0
Fri, 30 Jun 2017 20:24:11 +0000	64,7570000000	+0,139
Wed, 28 Jun 2017 22:05:47 +0000	64,6180000000	+0,0257
Wed, 28 Jun 2017 18:48:17 +0000	64,5923000000	+0,1084
Mon, 26 Jun 2017 20:32:58 +0000	64,4839000000	0
Mon, 26 Jun 2017 15:12:26 +0000	64,4839000000	-0,0033
Tue, 20 Jun 2017 12:42:25 +0000	64,4872000000	+0,0407
Mon, 19 Jun 2017 07:28:26 +0000	64,4465000000	0
Mon, 19 Jun 2017 01:24:57 +0000	64,4465000000	0
Sun, 18 Jun 2017 20:02:34 +0000	64,4465000000	0
Sun, 18 Jun 2017 03:29:31 +0000	64,4465000000	0
Sat, 17 Jun 2017 15:00:24 +0000	64,4465000000	+0,1455
Wed, 14 Jun 2017 23:18:15 +0000	64,3010000000	-0,1802
Sat, 10 Jun 2017 10:57:11 +0000	64,4812000000	+0,135
Mon, 05 Jun 2017 16:54:02 +0000	64,3462000000	+0,1537
Mon, 29 May 2017 19:56:19 +0000	64,1925000000	-0,1494
Mon, 29 May 2017 10:13:31 +0000	64,3419000000	0
Sun, 28 May 2017 21:00:51 +0000	64,3419000000	0
Sun, 28 May 2017 07:50:48 +0000	64,3419000000	-0,0847
Wed, 24 May 2017 19:39:42 +0000	64,4266000000	+0,0572
Sat, 13 May 2017 10:16:12 +0000	64,3694000000	+0,0134
Fri, 12 May 2017 09:58:14 +0000	64,3560000000	-0,0106
Thu, 11 May 2017 11:17:09 +0000	64,3666000000	-0,1234
Tue, 02 May 2017 21:43:25 +0000	64,4900000000	-0,0368
Fri, 28 Apr 2017 18:16:07 +0000	64,5268000000	+0,0767
Fri, 28 Apr 2017 05:45:16 +0000	64,4501000000	-0,1043
Mon, 24 Apr 2017 18:27:50 +0000	64,5544000000	+0,1838
Thu, 20 Apr 2017 04:25:43 +0000	64,3706000000	+0,0228
Wed, 19 Apr 2017 12:33:33 +0000	64,3478000000	-0,2567
Tue, 18 Apr 2017 23:25:53 +0000	64,6045000000	+0,2706
Thu, 13 Apr 2017 14:14:14 +0000	64,3339000000	-0,4618
Thu, 13 Apr 2017 00:58:55 +0000	64,7957000000	+0,0015
Sun, 09 Apr 2017 12:36:44 +0000	64,7942000000	+0,2273
Sat, 08 Apr 2017 18:09:43 +0000	64,5669000000	+0,0401
Thu, 06 Apr 2017 18:08:39 +0000	64,5268000000	+0,2533
Wed, 05 Apr 2017 11:13:41 +0000	64,2735000000	+0,1193
Sun, 02 Apr 2017 20:54:49 +0000	64,1542000000	0
Sat, 01 Apr 2017 04:55:43 +0000	64,1542000000	-0,4506
Thu, 30 Mar 2017 11:54:03 +0000	64,6048000000	+0,4317
Wed, 22 Mar 2017 09:06:32 +0000	64,1731000000	-0,0821
Tue, 21 Mar 2017 22:04:31 +0000	64,2552000000	-0,0293
Tue, 14 Mar 2017 15:48:50 +0000	64,2845000000	+0,0293
Tue, 14 Mar 2017 00:59:11 +0000	64,2552000000	+0,1283
Fri, 10 Mar 2017 17:54:46 +0000	64,1269000000	-0,2683
Tue, 07 Mar 2017 16:32:29 +0000	64,3952000000	+0,3952
Mon, 06 Mar 2017 00:04:19 +0000	64,0000000000	-0,3404
Fri, 03 Mar 2017 15:24:18 +0000	64,3404000000	0
Tue, 28 Feb 2017 12:33:36 +0000	64,3404000000	+0,1957
Tue, 28 Feb 2017 04:22:39 +0000	64,1447000000	-0,0465
Mon, 27 Feb 2017 05:45:05 +0000	64,1912000000	-0,0775
Sun, 26 Feb 2017 10:32:46 +0000	64,2687000000	0
Sun, 26 Feb 2017 01:16:13 +0000	64,2687000000	-0,1814
Thu, 23 Feb 2017 19:39:19 +0000	64,4501000000	+0,3118
Mon, 20 Feb 2017 15:40:23 +0000	64,1383000000	+0,1706
Fri, 10 Feb 2017 03:29:43 +0000	63,9677000000	-0,0961
Sat, 04 Feb 2017 09:57:37 +0000	64,0638000000	0
Sat, 04 Feb 2017 05:13:39 +0000	64,0638000000	+0,0817
Fri, 03 Feb 2017 10:15:39 +0000	63,9821000000	0
Mon, 30 Jan 2017 17:02:31 +0000	63,9821000000	+0,0458
Sun, 29 Jan 2017 16:29:27 +0000	63,9363000000	0
Sun, 29 Jan 2017 06:30:34 +0000	63,9363000000	-0,1233
Mon, 23 Jan 2017 23:30:06 +0000	64,0596000000	+0,2402
Fri, 20 Jan 2017 18:19:22 +0000	63,8194000000	-2,1692
Sun, 15 Jan 2017 13:59:07 +0000	65,9886000000	0
Sun, 15 Jan 2017 10:30:03 +0000	65,9886000000	+0,2706
Tue, 10 Jan 2017 19:24:25 +0000	65,7180000000	+0,3267
Mon, 09 Jan 2017 12:53:04 +0000	65,3913000000	-0,0084
Fri, 06 Jan 2017 15:09:08 +0000	65,3997000000	+0,0568
Thu, 05 Jan 2017 21:16:09 +0000	65,3429000000	+0,0013
Thu, 05 Jan 2017 15:34:23 +0000	65,3416000000	+0,0554
Wed, 04 Jan 2017 18:13:10 +0000	65,2862000000	+0,1216
Wed, 04 Jan 2017 09:06:19 +0000	65,1646000000	+0,296
Fri, 30 Dec 2016 13:28:46 +0000	64,8686000000	+0,0923
Thu, 29 Dec 2016 07:32:15 +0000	64,7763000000	+0,2924
Sun, 25 Dec 2016 07:55:01 +0000	64,4839000000	0
Sun, 25 Dec 2016 01:27:54 +0000	64,4839000000	-0,0234
Fri, 23 Dec 2016 09:36:02 +0000	64,5073000000	+0,1189
Wed, 21 Dec 2016 15:32:59 +0000	64,3884000000	-0,2765
Tue, 20 Dec 2016 07:12:40 +0000	64,6649000000	+0,181
Sat, 17 Dec 2016 05:44:43 +0000	64,4839000000	+0,2104
Wed, 14 Dec 2016 00:12:31 +0000	64,2735000000	-0,0727
Tue, 13 Dec 2016 19:12:35 +0000	64,3462000000	-1,3071
Sat, 10 Dec 2016 07:53:11 +0000	65,6533000000	+0,2011
Thu, 08 Dec 2016 02:14:15 +0000	65,4522000000	-1,2884
Thu, 01 Dec 2016 22:04:58 +0000	66,7406000000	+1,2536
Thu, 01 Dec 2016 12:01:39 +0000	65,4870000000	-0,0782
Sun, 27 Nov 2016 14:58:43 +0000	65,5652000000	0
Sun, 27 Nov 2016 10:12:25 +0000	65,5652000000	0
Sat, 26 Nov 2016 04:21:06 +0000	65,5652000000	+0,0695
Fri, 25 Nov 2016 15:20:31 +0000	65,4957000000	-0,165
Sat, 19 Nov 2016 10:30:11 +0000	65,6607000000	+0,0403
Sun, 13 Nov 2016 22:24:43 +0000	65,6204000000	-1,5199
Wed, 09 Nov 2016 08:19:33 +0000	67,1403000000	+0,5002
Sun, 06 Nov 2016 15:19:45 +0000	66,6401000000	0
Sat, 05 Nov 2016 05:17:36 +0000	66,6401000000	+0,6086
Wed, 02 Nov 2016 21:18:47 +0000	66,0315000000	-0,9241
Mon, 31 Oct 2016 17:23:47 +0000	66,9556000000	+0,178
Wed, 26 Oct 2016 19:17:15 +0000	66,7776000000	+0,0681
Tue, 25 Oct 2016 16:45:00 +0000	66,7095000000	+0,0104
Fri, 21 Oct 2016 04:02:04 +0000	66,6991000000	+0,1061
Tue, 18 Oct 2016 22:39:15 +0000	66,5930000000	+0,1471
Mon, 17 Oct 2016 08:55:23 +0000	66,4459000000	+0,1027
Thu, 13 Oct 2016 23:00:24 +0000	66,3432000000	+0,0497
Tue, 11 Oct 2016 19:54:02 +0000	66,2935000000	+0,166
Tue, 04 Oct 2016 17:19:02 +0000	66,1275000000	+0,0291
Mon, 03 Oct 2016 20:57:14 +0000	66,0984000000	+0,058
Fri, 30 Sep 2016 09:10:55 +0000	66,0404000000	-0,7032
Thu, 29 Sep 2016 01:32:27 +0000	66,7436000000	+0,0341
Wed, 28 Sep 2016 10:56:25 +0000	66,7095000000	+0,0886
Sat, 24 Sep 2016 08:42:51 +0000	66,6209000000	+0,2601
Sun, 18 Sep 2016 09:19:58 +0000	66,3608000000	0
Sun, 18 Sep 2016 03:08:46 +0000	66,3608000000	0
Fri, 16 Sep 2016 21:19:16 +0000	66,3608000000	+0,4029
Wed, 14 Sep 2016 01:18:09 +0000	65,9579000000	-0,174
Sat, 10 Sep 2016 09:48:15 +0000	66,1319000000	+0,0044
Fri, 09 Sep 2016 08:24:09 +0000	66,1275000000	+0,1748
Mon, 05 Sep 2016 19:24:23 +0000	65,9527000000	-0,0341
Sat, 03 Sep 2016 03:02:37 +0000	65,9868000000	+0,1443
Thu, 01 Sep 2016 12:58:18 +0000	65,8425000000	+0,0332
Tue, 30 Aug 2016 15:09:42 +0000	65,8093000000	-0,0908
Fri, 26 Aug 2016 12:22:57 +0000	65,9001000000	+0,0244
Thu, 25 Aug 2016 09:26:50 +0000	65,8757000000	-0,3144
Wed, 17 Aug 2016 07:12:54 +0000	66,1901000000	+0,0292
Tue, 16 Aug 2016 07:44:48 +0000	66,1609000000	+0,029
Sun, 14 Aug 2016 12:46:56 +0000	66,1319000000	0
Sun, 14 Aug 2016 03:50:30 +0000	66,1319000000	0
Sat, 13 Aug 2016 18:11:44 +0000	66,1319000000	-0,182
Sun, 24 Jul 2016 14:15:03 +0000	66,3139000000	+0,1573
Tue, 19 Jul 2016 19:52:16 +0000	66,1566000000	-0,0709
Fri, 15 Jul 2016 07:17:25 +0000	66,2275000000	+0,0871
Tue, 12 Jul 2016 23:30:45 +0000	66,1404000000	-0,3848
Fri, 08 Jul 2016 19:51:54 +0000	66,5252000000	+0,208
Sat, 02 Jul 2016 09:47:53 +0000	66,3172000000	+0,1118
Tue, 28 Jun 2016 20:00:31 +0000	66,2054000000	-0,0844
Wed, 22 Jun 2016 17:26:32 +0000	66,2898000000	+0,022
Tue, 21 Jun 2016 05:33:15 +0000	66,2678000000	-0,1476
Sat, 18 Jun 2016 23:45:38 +0000	66,4154000000	-0,0822
Fri, 03 Jun 2016 21:08:01 +0000	66,4976000000	+0,0239
Wed, 01 Jun 2016 12:37:01 +0000	66,4737000000	-0,5309
Sat, 28 May 2016 14:53:19 +0000	67,0046000000	0
Sat, 28 May 2016 11:14:30 +0000	67,0046000000	+0,3653
Fri, 27 May 2016 02:02:51 +0000	66,6393000000	-0,0757
Wed, 25 May 2016 02:44:36 +0000	66,7150000000	-0,0101
Sat, 21 May 2016 01:10:34 +0000	66,7251000000	+0,0304
Thu, 19 May 2016 19:31:26 +0000	66,6947000000	-0,031
Wed, 18 May 2016 08:02:52 +0000	66,7257000000	+0,041
Thu, 12 May 2016 07:51:05 +0000	66,6847000000	-0,0767
Mon, 09 May 2016 16:43:08 +0000	66,7614000000	-0,0475
Thu, 05 May 2016 07:20:28 +0000	66,8089000000	+0,0259
Mon, 02 May 2016 02:04:26 +0000	66,7830000000	-0,0239
Wed, 13 Apr 2016 19:16:50 +0000	66,8069000000	+0,1915
Sun, 03 Apr 2016 19:43:09 +0000	66,6154000000	0
Sat, 02 Apr 2016 20:08:19 +0000	66,6154000000	-0,0928
Wed, 30 Mar 2016 13:28:57 +0000	66,7082000000	+0,1281
Thu, 24 Mar 2016 02:11:41 +0000	66,5801000000	-0,0397
Sun, 20 Mar 2016 07:27:27 +0000	66,6198000000	0
Sat, 19 Mar 2016 14:58:36 +0000	66,6198000000	-0,0151
Tue, 15 Mar 2016 00:30:55 +0000	66,6349000000	-0,0901
Sun, 13 Mar 2016 17:01:16 +0000	66,7250000000	0
Mon, 07 Mar 2016 05:58:18 +0000	66,7250000000	-0,0089
Wed, 02 Mar 2016 12:06:03 +0000	66,7339000000	0
Tue, 01 Mar 2016 22:20:36 +0000	66,7339000000	+0,0195
Sat, 27 Feb 2016 14:27:02 +0000	66,7144000000	-0,0399
Fri, 19 Feb 2016 08:34:06 +0000	66,7543000000	0
Fri, 19 Feb 2016 01:53:54 +0000	66,7543000000	+0,0044
Wed, 17 Feb 2016 02:36:07 +0000	66,7499000000	-0,0885
Tue, 16 Feb 2016 03:54:54 +0000	66,8384000000	0
Mon, 15 Feb 2016 23:33:17 +0000	66,8384000000	0
Mon, 15 Feb 2016 19:27:01 +0000	66,8384000000	-0,0476
Fri, 12 Feb 2016 13:27:14 +0000	66,8860000000	+0,0939
Thu, 11 Feb 2016 00:56:48 +0000	66,7921000000	+0,0061
Wed, 10 Feb 2016 02:29:27 +0000	66,7860000000	-0,2897
Wed, 03 Feb 2016 03:44:29 +0000	67,0757000000	-0,0591
Wed, 27 Jan 2016 18:08:49 +0000	67,1348000000	-0,1727
Tue, 26 Jan 2016 08:58:39 +0000	67,3075000000	0
Mon, 25 Jan 2016 17:14:34 +0000	67,3075000000	+0,2444
Fri, 22 Jan 2016 22:05:22 +0000	67,0631000000	-0,3025
Tue, 19 Jan 2016 04:31:34 +0000	67,3656000000	+0,131
Sun, 17 Jan 2016 21:47:01 +0000	67,2346000000	-0,0045
Thu, 14 Jan 2016 20:19:48 +0000	67,2391000000	+0,0671
Thu, 14 Jan 2016 08:27:34 +0000	67,1720000000	-0,0138
Wed, 13 Jan 2016 07:31:53 +0000	67,1858000000	-0,3062
Sun, 10 Jan 2016 17:09:50 +0000	67,4920000000	-0,1281
Tue, 05 Jan 2016 00:20:57 +0000	67,6201000000	+0,1587
Mon, 04 Jan 2016 08:41:37 +0000	67,4614000000	0
Sat, 02 Jan 2016 19:35:14 +0000	67,4614000000	0
Thu, 31 Dec 2015 08:37:12 +0000	67,4614000000	-0,0741
Sat, 26 Dec 2015 20:42:08 +0000	67,5355000000	0
Fri, 25 Dec 2015 15:46:18 +0000	67,5355000000	-0,0018
Mon, 21 Dec 2015 10:47:26 +0000	67,5373000000	-0,1239
Thu, 17 Dec 2015 04:57:26 +0000	67,6612000000	-0,0616
Sun, 13 Dec 2015 19:15:58 +0000	67,7228000000	0
Sat, 12 Dec 2015 02:50:55 +0000	67,7228000000	-0,081
Mon, 07 Dec 2015 17:36:17 +0000	67,8038000000	-0,0045
Sat, 05 Dec 2015 13:30:38 +0000	67,8083000000	-0,0944
Mon, 30 Nov 2015 05:21:07 +0000	67,9027000000	-0,0832
Thu, 26 Nov 2015 08:34:37 +0000	67,9859000000	-0,0767
Thu, 26 Nov 2015 03:25:20 +0000	68,0626000000	+0,1156
Mon, 23 Nov 2015 02:06:25 +0000	67,9470000000	-0,0512
Fri, 20 Nov 2015 05:09:59 +0000	67,9982000000	-0,1352
Mon, 16 Nov 2015 19:07:53 +0000	68,1334000000	+0,0046
Mon, 16 Nov 2015 10:57:19 +0000	68,1288000000	-0,0608
Wed, 11 Nov 2015 17:36:50 +0000	68,1896000000	-0,0305
Mon, 09 Nov 2015 22:26:32 +0000	68,2201000000	-0,0129
Sun, 08 Nov 2015 13:16:43 +0000	68,2330000000	0
Sat, 07 Nov 2015 14:15:14 +0000	68,2330000000	0
Fri, 06 Nov 2015 21:11:59 +0000	68,2330000000	+0,0271
Fri, 06 Nov 2015 01:09:16 +0000	68,2059000000	-0,1192
Sun, 01 Nov 2015 23:38:30 +0000	68,3251000000	-0,0335
Sun, 01 Nov 2015 11:30:57 +0000	68,3586000000	-0,0045
Thu, 29 Oct 2015 23:28:23 +0000	68,3631000000	+0,0606
Tue, 27 Oct 2015 07:36:05 +0000	68,3025000000	-0,0725
Fri, 23 Oct 2015 14:47:09 +0000	68,3750000000	-0,0998
Wed, 21 Oct 2015 05:36:51 +0000	68,4748000000	+0,0728
Mon, 19 Oct 2015 19:07:40 +0000	68,4020000000	-0,0717
Sat, 17 Oct 2015 10:06:49 +0000	68,4737000000	0
Sat, 17 Oct 2015 04:05:13 +0000	68,4737000000	-0,0566
Wed, 14 Oct 2015 02:17:14 +0000	68,5303000000	+0,0137
Tue, 13 Oct 2015 17:35:43 +0000	68,5166000000	+0,0636
Wed, 07 Oct 2015 21:21:56 +0000	68,4530000000	-0,1199
Mon, 05 Oct 2015 15:08:53 +0000	68,5729000000	-0,0347
Sun, 04 Oct 2015 16:36:02 +0000	68,6076000000	-0,0898
Tue, 29 Sep 2015 09:26:31 +0000	68,6974000000	0
Mon, 28 Sep 2015 23:12:43 +0000	68,6974000000	-0,0281
Sun, 27 Sep 2015 21:29:50 +0000	68,7255000000	0
Sat, 26 Sep 2015 23:11:48 +0000	68,7255000000	+0,1463
Thu, 24 Sep 2015 04:53:18 +0000	68,5792000000	-0,2145
Mon, 21 Sep 2015 22:46:17 +0000	68,7937000000	+0,0558
Wed, 16 Sep 2015 05:47:23 +0000	68,7379000000	-0,0718
Mon, 14 Sep 2015 02:00:48 +0000	68,8097000000	-0,0189
Wed, 09 Sep 2015 04:46:59 +0000	68,8286000000	0
Tue, 08 Sep 2015 21:20:31 +0000	68,8286000000	+0,155
Tue, 08 Sep 2015 00:38:36 +0000	68,6736000000	+0,1618
Thu, 27 Aug 2015 22:49:54 +0000	68,5118000000	-0,1365
Wed, 26 Aug 2015 16:49:49 +0000	68,6483000000	+0,0454
Sat, 22 Aug 2015 05:24:22 +0000	68,6029000000	-0,0479
Sun, 16 Aug 2015 01:16:53 +0000	68,6508000000	+0,0626
Thu, 13 Aug 2015 18:04:56 +0000	68,5882000000	+0,0455
Thu, 13 Aug 2015 03:16:20 +0000	68,5427000000	0
Wed, 12 Aug 2015 19:01:42 +0000	68,5427000000	-0,0149
Sun, 09 Aug 2015 08:23:45 +0000	68,5576000000	0
Sat, 08 Aug 2015 03:34:00 +0000	68,5576000000	+0,0012
Tue, 04 Aug 2015 08:59:07 +0000	68,5564000000	-0,0441
Sun, 02 Aug 2015 23:20:31 +0000	68,6005000000	-0,1517
Mon, 27 Jul 2015 06:04:51 +0000	68,7522000000	-0,0583
Sun, 19 Jul 2015 00:37:39 +0000	68,8105000000	0
Sat, 18 Jul 2015 12:48:57 +0000	68,8105000000	+0,0353
Thu, 16 Jul 2015 13:17:11 +0000	68,7752000000	-0,0456
Wed, 15 Jul 2015 16:26:12 +0000	68,8208000000	0
Sun, 12 Jul 2015 17:46:55 +0000	68,8208000000	-0,1466
Wed, 08 Jul 2015 05:24:53 +0000	68,9674000000	0
Tue, 07 Jul 2015 21:12:11 +0000	68,9674000000	+0,1686
Mon, 06 Jul 2015 12:18:06 +0000	68,7988000000	-0,0778
Thu, 02 Jul 2015 05:24:42 +0000	68,8766000000	-0,034
Tue, 30 Jun 2015 23:44:52 +0000	68,9106000000	+0,1854
Sun, 21 Jun 2015 13:36:46 +0000	68,7252000000	0
Sat, 20 Jun 2015 03:42:43 +0000	68,7252000000	+0,0399
Sun, 14 Jun 2015 08:40:58 +0000	68,6853000000	0
Sat, 13 Jun 2015 17:52:46 +0000	68,6853000000	0
Sat, 13 Jun 2015 02:22:56 +0000	68,6853000000	-0,0408
Wed, 10 Jun 2015 13:59:24 +0000	68,7261000000	-0,1709
Wed, 03 Jun 2015 05:28:33 +0000	68,8970000000	+0,0252
Mon, 25 May 2015 21:30:31 +0000	68,8718000000	+0,0129
Mon, 25 May 2015 09:46:32 +0000	68,8589000000	+0,0393
Fri, 22 May 2015 13:44:40 +0000	68,8196000000	+0,0923
Mon, 18 May 2015 21:51:27 +0000	68,7273000000	+0,0266
Fri, 15 May 2015 21:30:27 +0000	68,7007000000	+0,2163
Tue, 28 Apr 2015 12:33:44 +0000	68,4844000000	-0,0796
Sat, 25 Apr 2015 16:32:25 +0000	68,5640000000	-2,4911
Sat, 18 Apr 2015 19:56:02 +0000	71,0551000000	+0,2589
Sat, 04 Apr 2015 07:58:56 +0000	70,7962000000	+0,5392
Sat, 14 Mar 2015 09:49:20 +0000	70,2570000000	0
Fri, 13 Mar 2015 21:05:06 +0000	70,2570000000	-1,3382
Sun, 08 Mar 2015 02:27:17 +0000	71,5952000000	0
Fri, 06 Mar 2015 11:23:08 +0000	71,5952000000	0
Thu, 05 Mar 2015 20:33:40 +0000	71,5952000000	-0,2381
Sat, 28 Feb 2015 09:18:16 +0000	71,8333000000	+0,2381
Sat, 21 Feb 2015 18:21:54 +0000	71,5952000000	0
Sat, 21 Feb 2015 14:10:13 +0000	71,5952000000	-0,1429
Mon, 16 Feb 2015 07:00:41 +0000	71,7381000000	-0,1905
Sun, 08 Feb 2015 17:31:41 +0000	71,9286000000	0
Tue, 03 Feb 2015 08:31:13 +0000	71,9286000000	0
Wed, 28 Jan 2015 08:42:43 +0000	71,9286000000	0
Wed, 28 Jan 2015 04:14:25 +0000	71,9286000000	0
Mon, 26 Jan 2015 01:13:40 +0000	71,9286000000	-0,119
Wed, 07 Jan 2015 01:38:22 +0000	72,0476000000	+0,6797
Mon, 01 Dec 2014 21:16:21 +0000	71,3679000000	+0,084
Fri, 28 Nov 2014 14:22:32 +0000	71,2839000000	-0,084
Fri, 28 Nov 2014 10:21:40 +0000	71,3679000000	+0,0672
Fri, 21 Nov 2014 07:28:57 +0000	71,3007000000	+0,0572
Sun, 16 Nov 2014 01:18:33 +0000	71,2435000000	+0,2045
Sat, 08 Nov 2014 17:31:06 +0000	71,0390000000	+0,0451
Sat, 25 Oct 2014 20:14:17 +0000	70,9939000000	+0,012
Tue, 21 Oct 2014 04:10:26 +0000	70,9819000000	0
Mon, 20 Oct 2014 12:38:08 +0000	70,9819000000	-0,073
Mon, 13 Oct 2014 15:00:48 +0000	71,0549000000	-0,1881
Fri, 03 Oct 2014 20:22:13 +0000	71,2430000000	-0,063
Fri, 26 Sep 2014 15:41:47 +0000	71,3060000000	-0,1189
Mon, 22 Sep 2014 08:44:41 +0000	71,4249000000	-0,143
Sat, 23 Aug 2014 15:35:11 +0000	71,5679000000	0
Sat, 23 Aug 2014 03:28:40 +0000	71,5679000000	-0,0241
Wed, 20 Aug 2014 01:43:46 +0000	71,5920000000	-0,0837
Thu, 14 Aug 2014 23:09:23 +0000	71,6757000000	-0,2064
Tue, 12 Aug 2014 23:42:11 +0000	71,8821000000	-0,172
Tue, 05 Aug 2014 20:25:15 +0000	72,0541000000	-0,0512
Sun, 27 Jul 2014 20:03:53 +0000	72,1053000000	0
Fri, 25 Jul 2014 13:09:17 +0000	72,1053000000	-0,0639
Tue, 15 Jul 2014 00:35:54 +0000	72,1692000000	+0,0073
Mon, 14 Jul 2014 10:44:15 +0000	72,1619000000	+0,0136
Fri, 27 Jun 2014 16:01:43 +0000	72,1483000000	-0,3817
Wed, 18 Jun 2014 20:55:31 +0000	72,5300000000	+0,0696
Sat, 14 Jun 2014 14:16:24 +0000	72,4604000000	+0,0348
Fri, 13 Jun 2014 14:33:23 +0000	72,4256000000	-0,6885
Tue, 27 May 2014 18:03:30 +0000	73,1141000000	+0,0706
Thu, 22 May 2014 09:30:15 +0000	73,0435000000	-5,9005
Sun, 27 Apr 2014 03:57:17 +0000	78,9440000000	0
Sat, 26 Apr 2014 18:48:57 +0000	78,9440000000	0
Wed, 23 Apr 2014 06:01:26 +0000	78,9440000000	0
Sat, 19 Apr 2014 21:07:13 +0000	78,9440000000	+0,0413
Wed, 16 Apr 2014 10:24:02 +0000	78,9027000000	+0,4688
Mon, 07 Apr 2014 13:43:17 +0000	78,4339000000	0
Sat, 05 Apr 2014 21:20:38 +0000	78,4339000000	+0,2341
Fri, 04 Apr 2014 08:50:07 +0000	78,1998000000	-0,052
Thu, 03 Apr 2014 09:36:39 +0000	78,2518000000	+0,052
Mon, 31 Mar 2014 19:54:31 +0000	78,1998000000	+0,7552
Wed, 05 Mar 2014 22:28:58 +0000	77,4446000000	+0,4615
Sun, 02 Mar 2014 21:48:33 +0000	76,9831000000	0
Sun, 02 Mar 2014 06:03:03 +0000	76,9831000000	0
Sat, 01 Mar 2014 15:25:10 +0000	76,9831000000	+2,3062
Wed, 08 Jan 2014 04:59:40 +0000	74,6769000000	+0,1111
Tue, 07 Jan 2014 13:02:56 +0000	74,5658000000	+0,9099
Fri, 13 Dec 2013 10:18:42 +0000	73,6559000000	-0,0129
Thu, 12 Dec 2013 11:06:23 +0000	73,6688000000	+0,1631
Thu, 12 Dec 2013 02:07:50 +0000	73,5057000000	-0,3585534
Mon, 04 Nov 2013 17:30:43 +0000	73,8642534000	-0,0028161
Sat, 19 Oct 2013 14:43:33 +0000	73,8670695000	+0,0362538
Tue, 01 Oct 2013 10:57:46 +0000	73,8308157000	0
Fri, 27 Sep 2013 16:26:58 +0000	73,8308157000	-0,2537764
Wed, 11 Sep 2013 00:37:20 +0000	74,0845921000	0
Wed, 21 Aug 2013 23:06:51 +0000	74,0845921000	0
Sun, 18 Aug 2013 21:17:05 +0000	74,0845921000	-0,9955894
Mon, 22 Jul 2013 14:57:27 +0000	75,0801815000	+0,4447806
Sun, 30 Jun 2013 01:03:12 +0000	74,6354009000	+0,0764885
Mon, 24 Jun 2013 04:16:46 +0000	74,5589124000	-0,0023584
Sun, 16 Jun 2013 22:21:16 +0000	74,5612708000	+0,2650302
Wed, 05 Jun 2013 12:08:56 +0000	74,2962406000	-0,1097744
Tue, 28 May 2013 01:51:35 +0000	74,4060150000	-0,037594
Sun, 26 May 2013 07:12:24 +0000	74,4436090000	-4,7849624
Tue, 21 May 2013 04:21:09 +0000	79,2285714000	+0,2917293
Thu, 16 May 2013 02:24:58 +0000	78,9368421000	0
Wed, 15 May 2013 11:15:13 +0000	78,9368421000	+0,6977444
Mon, 06 May 2013 22:19:56 +0000	78,2390977000	+0,524812
Thu, 25 Apr 2013 12:18:55 +0000	77,7142857000	+0,281203
Tue, 16 Apr 2013 15:25:38 +0000	77,4330827000	+0,5142857
Sun, 07 Apr 2013 14:08:16 +0000	76,9187970000	+0,8556391
Fri, 15 Mar 2013 20:18:18 +0000	76,0631579000	+0,3067669
Sun, 10 Mar 2013 08:37:05 +0000	75,7563910000	+0,1142857
Wed, 27 Feb 2013 08:58:13 +0000	75,6421053000	+0,1518797
Mon, 18 Feb 2013 07:55:55 +0000	75,4902256000	0
Sat, 16 Feb 2013 22:41:39 +0000	75,4902256000	0
Fri, 15 Feb 2013 05:23:29 +0000	75,4902256000	0
Wed, 13 Feb 2013 10:44:22 +0000	75,4902256000	0
Tue, 12 Feb 2013 21:03:59 +0000	75,4902256000	0
Tue, 12 Feb 2013 10:40:17 +0000	75,4902256000	0
Tue, 12 Feb 2013 02:46:27 +0000	75,4902256000	0
Sun, 10 Feb 2013 14:13:12 +0000	75,4902256000	+0,1508863
Sat, 02 Feb 2013 21:38:00 +0000	75,3393393000	-0,1132923
Sat, 02 Feb 2013 02:51:25 +0000	75,4526316000	-0,1512841
Thu, 17 Jan 2013 16:41:29 +0000	75,6039157000	-0,0753012
Sat, 12 Jan 2013 16:12:23 +0000	75,6792169000	-0,191265
Thu, 27 Dec 2012 00:47:57 +0000	75,8704819000	-0,1912651
Mon, 26 Nov 2012 06:55:05 +0000	76,0617470000	0
Fri, 23 Nov 2012 18:15:59 +0000	76,0617470000	0
Thu, 22 Nov 2012 17:51:39 +0000	76,0617470000	0
Thu, 22 Nov 2012 00:00:36 +0000	76,0617470000	0
Wed, 21 Nov 2012 14:32:50 +0000	76,0617470000	0
Wed, 21 Nov 2012 06:17:27 +0000	76,0617470000	0
Tue, 20 Nov 2012 12:04:39 +0000	76,0617470000	-0,0768072
Sun, 11 Nov 2012 09:19:34 +0000	76,1385542000	-0,5045181
Fri, 21 Sep 2012 21:18:35 +0000	76,6430723000	-0,313253
Fri, 07 Sep 2012 13:09:39 +0000	76,9563253000	-0,0783133
Thu, 23 Aug 2012 01:55:48 +0000	77,0346386000	-2,2304216
Thu, 02 Aug 2012 14:16:48 +0000	79,2650602000	+0,2093373
Tue, 26 Jun 2012 21:16:56 +0000	79,0557229000	0
Mon, 25 Jun 2012 13:14:13 +0000	79,0557229000	0
Sun, 24 Jun 2012 18:06:00 +0000	79,0557229000	0
Sun, 24 Jun 2012 11:31:03 +0000	79,0557229000	0
Sat, 23 Jun 2012 14:35:53 +0000	79,0557229000	0
Fri, 22 Jun 2012 18:35:57 +0000	79,0557229000	0
Thu, 21 Jun 2012 20:33:53 +0000	79,0557229000	+0,1188808
Wed, 20 Jun 2012 17:26:33 +0000	78,9368421000	0
Sun, 10 Jun 2012 08:14:44 +0000	78,9368421000	0
Sat, 28 Apr 2012 09:03:01 +0000	78,9368421000	-0,1188808
Thu, 26 Apr 2012 00:49:37 +0000	79,0557229000	0
Wed, 04 Apr 2012 10:55:57 +0000	79,0557229000	+0,0406627
Fri, 24 Feb 2012 00:07:51 +0000	79,0150602000	-0,0406627
Tue, 07 Feb 2012 19:42:11 +0000	79,0557229000	+0,0406627
Thu, 19 Jan 2012 01:18:09 +0000	79,0150602000	-0,0828314
Mon, 16 Jan 2012 11:23:13 +0000	79,0978916000	-0,25
Mon, 26 Dec 2011 19:12:23 +0000	79,3478916000	-0,0843373
Tue, 20 Dec 2011 17:10:11 +0000	79,4322289000	-0,1671687
Sun, 04 Dec 2011 16:02:59 +0000	79,5993976000	-0,0421687
Sun, 27 Nov 2011 20:48:13 +0000	79,6415663000	+0,2881828
Sat, 12 Nov 2011 23:03:09 +0000	79,3533835000	-0,1195081
Sat, 29 Oct 2011 17:59:08 +0000	79,4728916000	0
Thu, 20 Oct 2011 21:11:58 +0000	79,4728916000	-0,2108433
Thu, 06 Oct 2011 16:44:36 +0000	79,6837349000	-0,0843374
Sat, 24 Sep 2011 03:47:57 +0000	79,7680723000	0
Sun, 18 Sep 2011 03:25:42 +0000	79,7680723000	0
Wed, 14 Sep 2011 02:13:12 +0000	79,7680723000	-0,0063638
Sat, 10 Sep 2011 02:27:15 +0000	79,7744361000	-0,2903229
Mon, 22 Aug 2011 18:28:24 +0000	80,0647590000	+0,1203981
Sun, 21 Aug 2011 23:34:41 +0000	79,9443609000	0
Sun, 21 Aug 2011 02:33:45 +0000	79,9443609000	-0,6547314
Sat, 13 Aug 2011 08:33:16 +0000	80,5990923000	0
Sat, 13 Aug 2011 02:46:07 +0000	80,5990923000	0

Обратите внимание, что информация об обменного курса HNL в LBP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 08:15:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Ливанский фунт

Примечание: График курса обмена валют Гондурасский lempir/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Ливанский фунт в течение 2461 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.