Обменный курс на сегодня для HNL/LKR является HNL за LKR, это означает, что с 100 Гондурасский лемпир можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или LKR.

HNL в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 02:02:42 +0000	6,5919000000	+0,019
Sat, 03 Mar 2018 16:32:14 +0000	6,5729000000	+0,031
Sun, 29 Oct 2017 06:33:47 +0000	6,5419000000	0
Sat, 28 Oct 2017 09:53:40 +0000	6,5419000000	-0,0027
Fri, 27 Oct 2017 03:02:31 +0000	6,5446000000	-0,0213
Wed, 25 Oct 2017 16:16:34 +0000	6,5659000000	-0,0018
Tue, 24 Oct 2017 18:27:05 +0000	6,5677000000	-0,0014
Tue, 24 Oct 2017 12:58:54 +0000	6,5691000000	+0,0106
Sun, 22 Oct 2017 12:30:14 +0000	6,5585000000	-0,0076
Tue, 17 Oct 2017 05:56:36 +0000	6,5661000000	-0,0101
Mon, 16 Oct 2017 01:49:44 +0000	6,5762000000	0
Sat, 14 Oct 2017 21:10:50 +0000	6,5762000000	+0,0055
Wed, 11 Oct 2017 07:37:08 +0000	6,5707000000	-0,0028
Tue, 10 Oct 2017 10:06:56 +0000	6,5735000000	+0,0083
Mon, 09 Oct 2017 07:31:21 +0000	6,5652000000	+0,0002
Thu, 05 Oct 2017 16:31:21 +0000	6,5650000000	-0,0042
Thu, 05 Oct 2017 02:10:54 +0000	6,5692000000	+0,0112
Thu, 28 Sep 2017 12:29:21 +0000	6,5580000000	-0,0067
Wed, 27 Sep 2017 20:57:34 +0000	6,5647000000	-0,0005
Wed, 27 Sep 2017 08:28:54 +0000	6,5652000000	+0,0043
Mon, 25 Sep 2017 16:51:55 +0000	6,5609000000	+0,0113
Sun, 24 Sep 2017 11:51:23 +0000	6,5496000000	0
Sun, 24 Sep 2017 02:32:36 +0000	6,5496000000	0
Sat, 23 Sep 2017 06:15:47 +0000	6,5496000000	0
Sat, 23 Sep 2017 00:01:56 +0000	6,5496000000	+0,0064
Fri, 22 Sep 2017 05:20:24 +0000	6,5432000000	-0,0048
Sat, 09 Sep 2017 19:49:58 +0000	6,5480000000	-0,0028
Fri, 08 Sep 2017 04:46:51 +0000	6,5508000000	+0,0165
Thu, 07 Sep 2017 20:49:37 +0000	6,5343000000	-0,0045
Thu, 07 Sep 2017 04:22:35 +0000	6,5388000000	-0,0049
Wed, 06 Sep 2017 10:18:55 +0000	6,5437000000	+0,0013
Sat, 02 Sep 2017 15:35:32 +0000	6,5424000000	-0,0136
Sun, 27 Aug 2017 06:07:45 +0000	6,5560000000	0
Sat, 26 Aug 2017 21:14:51 +0000	6,5560000000	0
Thu, 24 Aug 2017 17:41:05 +0000	6,5560000000	+0,0016
Thu, 24 Aug 2017 05:47:38 +0000	6,5544000000	-0,0122
Mon, 21 Aug 2017 22:52:03 +0000	6,5666000000	-0,0114
Sun, 20 Aug 2017 22:42:19 +0000	6,5780000000	+0,0022
Sun, 20 Aug 2017 00:10:26 +0000	6,5758000000	0
Sat, 19 Aug 2017 03:32:56 +0000	6,5758000000	-0,0008
Fri, 18 Aug 2017 01:52:57 +0000	6,5766000000	-0,0005
Mon, 14 Aug 2017 02:06:09 +0000	6,5771000000	-0,0075
Thu, 10 Aug 2017 18:05:57 +0000	6,5846000000	+0,01
Thu, 03 Aug 2017 02:36:05 +0000	6,5746000000	0
Wed, 02 Aug 2017 13:09:46 +0000	6,5746000000	+0,0042
Tue, 01 Aug 2017 08:16:25 +0000	6,5704000000	0
Mon, 31 Jul 2017 19:45:08 +0000	6,5704000000	-0,0002
Sun, 30 Jul 2017 16:32:17 +0000	6,5706000000	-0,0056
Fri, 28 Jul 2017 03:31:30 +0000	6,5762000000	0
Thu, 27 Jul 2017 17:23:26 +0000	6,5762000000	+0,0083
Wed, 26 Jul 2017 18:58:58 +0000	6,5679000000	-0,0103
Wed, 26 Jul 2017 04:18:18 +0000	6,5782000000	+0,0022
Tue, 25 Jul 2017 16:10:48 +0000	6,5760000000	+0,0056
Mon, 24 Jul 2017 05:32:51 +0000	6,5704000000	+0,0015
Thu, 13 Jul 2017 11:46:29 +0000	6,5689000000	+0,0013
Wed, 12 Jul 2017 11:00:47 +0000	6,5676000000	-0,0022
Tue, 11 Jul 2017 18:14:11 +0000	6,5698000000	+0,0119
Sun, 09 Jul 2017 11:07:16 +0000	6,5579000000	-0,0013
Sun, 09 Jul 2017 02:20:18 +0000	6,5592000000	0
Sat, 08 Jul 2017 09:20:47 +0000	6,5592000000	-0,0003
Fri, 07 Jul 2017 02:25:35 +0000	6,5595000000	-0,0422
Mon, 03 Jul 2017 09:57:50 +0000	6,6017000000	+0,0017
Sat, 01 Jul 2017 08:35:56 +0000	6,6000000000	+0,0213
Wed, 28 Jun 2017 12:47:26 +0000	6,5787000000	+0,0205
Sun, 25 Jun 2017 20:37:30 +0000	6,5582000000	0
Sun, 25 Jun 2017 07:20:05 +0000	6,5582000000	-0,004
Thu, 15 Jun 2017 22:06:30 +0000	6,5622000000	+0,0338
Wed, 14 Jun 2017 23:18:18 +0000	6,5284000000	-0,0024
Sat, 10 Jun 2017 10:57:14 +0000	6,5308000000	+0,0306
Thu, 08 Jun 2017 05:33:54 +0000	6,5002000000	-0,0225
Tue, 06 Jun 2017 20:16:40 +0000	6,5227000000	+0,0093
Sat, 03 Jun 2017 15:19:18 +0000	6,5134000000	0
Sat, 03 Jun 2017 03:42:52 +0000	6,5134000000	+0,0003
Fri, 02 Jun 2017 13:52:03 +0000	6,5131000000	-0,007
Thu, 01 Jun 2017 21:08:30 +0000	6,5201000000	-0,0077
Sat, 27 May 2017 12:14:58 +0000	6,5278000000	+0,0126
Thu, 25 May 2017 02:40:16 +0000	6,5152000000	-0,0086
Tue, 23 May 2017 16:39:07 +0000	6,5238000000	+0,0049
Sun, 21 May 2017 08:17:18 +0000	6,5189000000	0
Sat, 20 May 2017 08:44:54 +0000	6,5189000000	-0,0164
Thu, 18 May 2017 06:21:33 +0000	6,5353000000	+0,0092
Tue, 16 May 2017 03:43:43 +0000	6,5261000000	-0,0064
Mon, 15 May 2017 20:58:58 +0000	6,5325000000	+0,0096
Sun, 14 May 2017 12:35:28 +0000	6,5229000000	-0,006
Fri, 12 May 2017 03:00:03 +0000	6,5289000000	+0,0216
Mon, 08 May 2017 08:31:14 +0000	6,5073000000	+0,0073
Fri, 05 May 2017 07:37:45 +0000	6,5000000000	+0,0029
Wed, 03 May 2017 09:37:34 +0000	6,4971000000	-0,0014
Tue, 02 May 2017 12:08:44 +0000	6,4985000000	-0,006
Tue, 02 May 2017 04:21:58 +0000	6,5045000000	-0,0052
Mon, 01 May 2017 18:43:07 +0000	6,5097000000	-0,0213
Sun, 30 Apr 2017 07:45:32 +0000	6,5310000000	+0,0192
Sun, 30 Apr 2017 04:21:46 +0000	6,5118000000	0
Sat, 29 Apr 2017 08:43:51 +0000	6,5118000000	+0,0244
Thu, 27 Apr 2017 17:42:42 +0000	6,4874000000	-0,0173
Sat, 22 Apr 2017 06:30:03 +0000	6,5047000000	-0,0028
Thu, 20 Apr 2017 14:04:16 +0000	6,5075000000	+0,0064
Wed, 19 Apr 2017 12:33:45 +0000	6,5011000000	+0,003
Mon, 17 Apr 2017 03:28:35 +0000	6,4981000000	0
Sun, 16 Apr 2017 08:24:37 +0000	6,4981000000	+0,006
Sat, 15 Apr 2017 06:22:40 +0000	6,4921000000	-0,0055
Fri, 14 Apr 2017 19:51:26 +0000	6,4976000000	+0,0083
Thu, 13 Apr 2017 14:33:16 +0000	6,4893000000	-0,0188
Sun, 09 Apr 2017 06:18:46 +0000	6,5081000000	+0,0051
Sat, 08 Apr 2017 17:04:11 +0000	6,5030000000	0
Sat, 08 Apr 2017 12:52:45 +0000	6,5030000000	+0,0265
Wed, 05 Apr 2017 12:06:48 +0000	6,4765000000	-0,0194
Mon, 03 Apr 2017 19:37:00 +0000	6,4959000000	-0,035
Thu, 30 Mar 2017 11:54:06 +0000	6,5309000000	+0,0092
Wed, 29 Mar 2017 01:18:59 +0000	6,5217000000	+0,042
Thu, 23 Mar 2017 20:33:47 +0000	6,4797000000	+0,0027
Thu, 23 Mar 2017 16:13:33 +0000	6,4770000000	-0,0091
Fri, 17 Mar 2017 14:47:21 +0000	6,4861000000	+0,0243
Tue, 14 Mar 2017 21:52:46 +0000	6,4618000000	+0,0147
Sat, 11 Mar 2017 23:18:07 +0000	6,4471000000	+0,0054
Fri, 10 Mar 2017 17:54:49 +0000	6,4417000000	+0,0046
Wed, 08 Mar 2017 20:01:34 +0000	6,4371000000	+0,0018
Tue, 07 Mar 2017 16:32:31 +0000	6,4353000000	-0,0034
Mon, 06 Mar 2017 02:10:43 +0000	6,4387000000	+0,0055
Sun, 05 Mar 2017 03:59:56 +0000	6,4332000000	-0,0228
Thu, 02 Mar 2017 05:16:06 +0000	6,4560000000	+0,0194
Tue, 28 Feb 2017 12:10:10 +0000	6,4366000000	+0,0099
Thu, 16 Feb 2017 01:28:18 +0000	6,4267000000	+0,0276
Mon, 06 Feb 2017 00:52:08 +0000	6,3991000000	+0,0145
Fri, 03 Feb 2017 04:56:06 +0000	6,3846000000	+0,0152
Sun, 29 Jan 2017 16:29:30 +0000	6,3694000000	0
Sun, 29 Jan 2017 06:30:38 +0000	6,3694000000	0
Sat, 28 Jan 2017 06:02:52 +0000	6,3694000000	-0,0169
Tue, 24 Jan 2017 06:33:31 +0000	6,3863000000	+0,0247
Sat, 21 Jan 2017 18:44:27 +0000	6,3616000000	+0,0016
Wed, 18 Jan 2017 08:45:51 +0000	6,3600000000	-0,1509
Mon, 09 Jan 2017 12:53:06 +0000	6,5109000000	-0,0015
Sat, 07 Jan 2017 00:27:21 +0000	6,5124000000	+0,0128
Thu, 05 Jan 2017 07:20:44 +0000	6,4996000000	+0,0501
Sat, 31 Dec 2016 13:48:09 +0000	6,4495000000	0
Sat, 31 Dec 2016 09:07:29 +0000	6,4495000000	+0,0108
Wed, 28 Dec 2016 20:58:12 +0000	6,4387000000	+0,0361
Mon, 26 Dec 2016 05:59:16 +0000	6,4026000000	-0,0021
Sun, 25 Dec 2016 01:27:57 +0000	6,4047000000	0
Sat, 24 Dec 2016 19:05:11 +0000	6,4047000000	-0,0181
Thu, 22 Dec 2016 04:20:27 +0000	6,4228000000	+0,0151
Mon, 19 Dec 2016 21:58:34 +0000	6,4077000000	+0,0137
Sun, 18 Dec 2016 11:48:50 +0000	6,3940000000	-0,0625
Thu, 08 Dec 2016 03:56:58 +0000	6,4565000000	+0,0208
Wed, 07 Dec 2016 12:50:00 +0000	6,4357000000	-0,0143
Mon, 05 Dec 2016 09:26:18 +0000	6,4500000000	+0,0109
Sun, 27 Nov 2016 10:12:30 +0000	6,4391000000	+0,009
Thu, 24 Nov 2016 10:36:50 +0000	6,4301000000	-0,0191
Sat, 19 Nov 2016 20:09:05 +0000	6,4492000000	-0,1482
Thu, 10 Nov 2016 01:03:28 +0000	6,5974000000	+0,0598
Sat, 05 Nov 2016 05:17:38 +0000	6,5376000000	+0,0257
Fri, 04 Nov 2016 01:16:18 +0000	6,5119000000	-0,056
Wed, 02 Nov 2016 10:17:45 +0000	6,5679000000	+0,0012
Mon, 31 Oct 2016 06:44:05 +0000	6,5667000000	0
Sun, 30 Oct 2016 02:01:54 +0000	6,5667000000	+0,0345
Tue, 25 Oct 2016 16:45:03 +0000	6,5322000000	+0,0043
Mon, 24 Oct 2016 06:11:18 +0000	6,5279000000	+0,0213
Fri, 21 Oct 2016 05:35:00 +0000	6,5066000000	+0,0187
Mon, 17 Oct 2016 11:38:47 +0000	6,4879000000	+0,0111
Sat, 15 Oct 2016 14:44:38 +0000	6,4768000000	-0,0049
Tue, 11 Oct 2016 14:24:31 +0000	6,4817000000	+0,0301
Mon, 10 Oct 2016 12:22:26 +0000	6,4516000000	+0,0195
Tue, 04 Oct 2016 18:31:38 +0000	6,4321000000	+0,002
Tue, 04 Oct 2016 01:47:57 +0000	6,4301000000	-0,0016
Sat, 01 Oct 2016 06:54:30 +0000	6,4317000000	-0,0475
Mon, 26 Sep 2016 00:26:25 +0000	6,4792000000	0
Fri, 23 Sep 2016 15:48:03 +0000	6,4792000000	+0,0408
Tue, 20 Sep 2016 16:19:40 +0000	6,4384000000	+0,0246
Sun, 18 Sep 2016 09:20:04 +0000	6,4138000000	-0,0126
Thu, 15 Sep 2016 19:40:30 +0000	6,4264000000	+0,0783
Wed, 14 Sep 2016 01:18:11 +0000	6,3481000000	-0,0299
Sat, 10 Sep 2016 14:02:32 +0000	6,3780000000	+0,0154
Fri, 09 Sep 2016 09:24:55 +0000	6,3626000000	-0,0084
Tue, 06 Sep 2016 01:56:34 +0000	6,3710000000	+0,004
Wed, 31 Aug 2016 11:12:03 +0000	6,3670000000	-0,0115
Sun, 28 Aug 2016 03:51:32 +0000	6,3785000000	+0,0084
Fri, 26 Aug 2016 12:22:59 +0000	6,3701000000	-0,0433
Mon, 22 Aug 2016 04:22:16 +0000	6,4134000000	+0,011
Sun, 21 Aug 2016 00:14:48 +0000	6,4024000000	-0,0091
Thu, 18 Aug 2016 23:28:22 +0000	6,4115000000	0
Thu, 18 Aug 2016 15:47:53 +0000	6,4115000000	+0,0147
Wed, 17 Aug 2016 07:12:58 +0000	6,3968000000	+0,0022
Wed, 17 Aug 2016 00:31:33 +0000	6,3946000000	+0,0078
Sun, 14 Aug 2016 12:47:06 +0000	6,3868000000	0
Sat, 13 Aug 2016 12:55:59 +0000	6,3868000000	10
Fri, 05 Aug 2016 02:06:39 +0000	6,3869000000	-0,0708
Mon, 01 Aug 2016 08:32:20 +0000	6,4577000000	-0,0022
Sat, 30 Jul 2016 05:06:17 +0000	6,4599000000	+0,0228
Tue, 26 Jul 2016 00:35:16 +0000	6,4371000000	+0,0167
Tue, 19 Jul 2016 19:52:36 +0000	6,4204000000	+0,0194
Fri, 15 Jul 2016 07:17:35 +0000	6,4010000000	-0,0329
Sat, 02 Jul 2016 12:56:00 +0000	6,4339000000	-0,0079
Fri, 24 Jun 2016 20:22:32 +0000	6,4418000000	-0,0028
Thu, 23 Jun 2016 05:29:57 +0000	6,4446000000	-0,0171
Wed, 22 Jun 2016 17:26:50 +0000	6,4617000000	+0,0873
Sat, 18 Jun 2016 23:45:49 +0000	6,3744000000	-0,0299
Wed, 08 Jun 2016 20:02:20 +0000	6,4043000000	-0,0256
Mon, 06 Jun 2016 16:53:50 +0000	6,4299000000	-0,0695
Fri, 03 Jun 2016 21:08:04 +0000	6,4994000000	-0,0268
Sat, 28 May 2016 11:16:04 +0000	6,5262000000	+0,0242
Sat, 21 May 2016 01:10:36 +0000	6,5020000000	+0,0084
Thu, 19 May 2016 19:31:36 +0000	6,4936000000	+0,0083
Mon, 16 May 2016 11:20:41 +0000	6,4853000000	+0,0225
Mon, 09 May 2016 16:43:14 +0000	6,4628000000	-0,018
Sat, 07 May 2016 04:54:43 +0000	6,4808000000	+0,0197
Thu, 05 May 2016 04:49:00 +0000	6,4611000000	+0,0432
Mon, 02 May 2016 02:04:29 +0000	6,4179000000	-0,0717
Tue, 26 Apr 2016 21:38:17 +0000	6,4896000000	+0,0147
Mon, 25 Apr 2016 11:39:36 +0000	6,4749000000	+0,0377
Mon, 18 Apr 2016 19:35:27 +0000	6,4372000000	+0,0091
Sun, 17 Apr 2016 13:47:03 +0000	6,4281000000	-0,0401
Wed, 13 Apr 2016 19:16:59 +0000	6,4682000000	+0,0319
Wed, 13 Apr 2016 04:12:18 +0000	6,4363000000	+0,0572
Mon, 11 Apr 2016 06:28:30 +0000	6,3791000000	-0,0234
Sat, 09 Apr 2016 02:17:42 +0000	6,4025000000	+0,0456
Thu, 07 Apr 2016 10:07:01 +0000	6,3569000000	-0,0222
Wed, 06 Apr 2016 11:23:44 +0000	6,3791000000	-0,0317
Mon, 04 Apr 2016 11:49:57 +0000	6,4108000000	-0,0581
Tue, 29 Mar 2016 08:37:01 +0000	6,4689000000	-0,0016
Thu, 24 Mar 2016 02:11:43 +0000	6,4705000000	+0,0446
Wed, 23 Mar 2016 07:38:09 +0000	6,4259000000	+0,0165
Tue, 15 Mar 2016 00:30:58 +0000	6,4094000000	+0,0239
Sun, 13 Mar 2016 17:01:18 +0000	6,3855000000	0
Sat, 12 Mar 2016 20:45:56 +0000	6,3855000000	-0,0163
Mon, 07 Mar 2016 10:40:44 +0000	6,4018000000	0
Mon, 07 Mar 2016 05:58:22 +0000	6,4018000000	-0,0003
Wed, 02 Mar 2016 12:06:06 +0000	6,4021000000	+0,0026
Tue, 01 Mar 2016 09:03:25 +0000	6,3995000000	-0,0536
Sun, 28 Feb 2016 13:29:30 +0000	6,4531000000	+0,0786
Wed, 24 Feb 2016 14:29:29 +0000	6,3745000000	+0,0022
Mon, 22 Feb 2016 22:22:50 +0000	6,3723000000	+0,0076
Sat, 20 Feb 2016 13:19:53 +0000	6,3647000000	-0,0128
Thu, 18 Feb 2016 23:06:44 +0000	6,3775000000	-0,0082
Thu, 18 Feb 2016 14:40:31 +0000	6,3857000000	+0,0079
Mon, 15 Feb 2016 19:27:04 +0000	6,3778000000	-0,0132
Sat, 13 Feb 2016 18:35:06 +0000	6,3910000000	+0,0167
Tue, 09 Feb 2016 22:33:51 +0000	6,3743000000	-0,0064
Sat, 06 Feb 2016 13:05:48 +0000	6,3807000000	+0,1042
Thu, 04 Feb 2016 10:40:36 +0000	6,2765000000	-0,1662
Sat, 30 Jan 2016 19:19:44 +0000	6,4427000000	+0,0375
Tue, 26 Jan 2016 13:46:48 +0000	6,4052000000	-0,0361
Fri, 22 Jan 2016 12:06:41 +0000	6,4413000000	+0,0368
Sun, 17 Jan 2016 21:47:03 +0000	6,4045000000	0
Sat, 16 Jan 2016 07:24:35 +0000	6,4045000000	+0,0335
Thu, 14 Jan 2016 03:15:58 +0000	6,3710000000	-0,0431
Tue, 12 Jan 2016 14:11:01 +0000	6,4141000000	+0,0226
Sat, 09 Jan 2016 18:35:11 +0000	6,3915000000	-0,0344
Fri, 08 Jan 2016 12:34:42 +0000	6,4259000000	-0,0059
Wed, 06 Jan 2016 14:02:35 +0000	6,4318000000	-0,0537
Tue, 05 Jan 2016 06:38:29 +0000	6,4855000000	+0,0147
Sun, 03 Jan 2016 06:25:18 +0000	6,4708000000	+0,0268
Thu, 31 Dec 2015 08:00:26 +0000	6,4440000000	+0,0261
Sat, 26 Dec 2015 21:39:09 +0000	6,4179000000	-0,0204
Wed, 23 Dec 2015 05:00:55 +0000	6,4383000000	-0,0016
Fri, 18 Dec 2015 16:54:01 +0000	6,4399000000	-0,0386
Thu, 17 Dec 2015 04:57:28 +0000	6,4785000000	+0,0429
Mon, 14 Dec 2015 23:25:59 +0000	6,4356000000	+0,0112
Wed, 09 Dec 2015 04:33:43 +0000	6,4244000000	-0,0219
Thu, 03 Dec 2015 12:55:57 +0000	6,4463000000	+0,0072
Thu, 03 Dec 2015 07:53:25 +0000	6,4391000000	-0,0137
Mon, 30 Nov 2015 19:39:56 +0000	6,4528000000	+0,0121
Sat, 28 Nov 2015 00:33:41 +0000	6,4407000000	+0,0108
Thu, 26 Nov 2015 08:34:39 +0000	6,4299000000	-0,0164
Tue, 24 Nov 2015 13:53:11 +0000	6,4463000000	-0,0078
Sun, 22 Nov 2015 15:45:34 +0000	6,4541000000	0
Sun, 22 Nov 2015 04:03:55 +0000	6,4541000000	+0,0307
Fri, 20 Nov 2015 04:27:12 +0000	6,4234000000	+0,0025
Thu, 19 Nov 2015 00:29:06 +0000	6,4209000000	-0,0037
Mon, 16 Nov 2015 18:25:21 +0000	6,4246000000	+0,0075
Mon, 16 Nov 2015 00:47:11 +0000	6,4171000000	-0,0049
Tue, 10 Nov 2015 18:07:28 +0000	6,4220000000	+0,0147
Sat, 07 Nov 2015 14:15:16 +0000	6,4073000000	+0,0085
Wed, 04 Nov 2015 11:55:50 +0000	6,3988000000	+0,0009
Wed, 28 Oct 2015 13:59:50 +0000	6,3979000000	+0,0201
Tue, 27 Oct 2015 07:36:07 +0000	6,3778000000	+0,0005
Thu, 22 Oct 2015 20:00:36 +0000	6,3773000000	+0,0113
Mon, 19 Oct 2015 06:06:36 +0000	6,3660000000	-0,0139
Sat, 17 Oct 2015 04:05:15 +0000	6,3799000000	-0,0146
Thu, 15 Oct 2015 23:12:00 +0000	6,3945000000	+0,0088
Tue, 13 Oct 2015 15:29:33 +0000	6,3857000000	+0,0118
Tue, 13 Oct 2015 05:46:55 +0000	6,3739000000	-0,0064
Wed, 07 Oct 2015 03:36:04 +0000	6,3803000000	-0,0419
Fri, 02 Oct 2015 19:05:33 +0000	6,4222000000	+0,0261
Fri, 02 Oct 2015 01:51:21 +0000	6,3961000000	-0,0245
Sat, 26 Sep 2015 23:11:51 +0000	6,4206000000	0
Fri, 25 Sep 2015 12:52:07 +0000	6,4206000000	+0,0046
Thu, 24 Sep 2015 21:57:51 +0000	6,4160000000	+0,0115
Sun, 20 Sep 2015 17:00:27 +0000	6,4045000000	0
Sat, 19 Sep 2015 22:56:41 +0000	6,4045000000	0
Sat, 19 Sep 2015 17:19:12 +0000	6,4045000000	+0,0509
Fri, 18 Sep 2015 09:54:53 +0000	6,3536000000	-0,0562
Thu, 17 Sep 2015 18:08:34 +0000	6,4098000000	+0,0554
Sun, 13 Sep 2015 11:11:43 +0000	6,3544000000	0
Fri, 11 Sep 2015 19:32:58 +0000	6,3544000000	+0,0749
Wed, 09 Sep 2015 06:59:21 +0000	6,2795000000	-0,0108
Sat, 05 Sep 2015 14:59:11 +0000	6,2903000000	0
Fri, 04 Sep 2015 11:48:10 +0000	6,2903000000	+0,1429
Mon, 31 Aug 2015 07:52:34 +0000	6,1474000000	+0,0375
Sun, 30 Aug 2015 09:27:47 +0000	6,1099000000	+0,0473
Fri, 21 Aug 2015 03:22:24 +0000	6,0626000000	-0,0274
Tue, 11 Aug 2015 19:04:17 +0000	6,0900000000	+0,0164
Tue, 04 Aug 2015 13:49:13 +0000	6,0736000000	-0,0184
Sun, 02 Aug 2015 19:50:36 +0000	6,0920000000	+0,0038
Mon, 27 Jul 2015 22:35:39 +0000	6,0882000000	-0,0144
Sun, 26 Jul 2015 10:33:38 +0000	6,1026000000	-0,0486
Thu, 16 Jul 2015 06:05:56 +0000	6,1512000000	+0,0267
Wed, 15 Jul 2015 10:50:27 +0000	6,1245000000	+0,0238
Mon, 13 Jul 2015 18:59:49 +0000	6,1007000000	+0,0009
Wed, 08 Jul 2015 18:32:07 +0000	6,0998000000	-0,0106
Tue, 07 Jul 2015 21:12:14 +0000	6,1104000000	-0,0153
Mon, 06 Jul 2015 11:08:24 +0000	6,1257000000	-0,0266
Thu, 02 Jul 2015 05:24:38 +0000	6,1523000000	+0,0154
Wed, 01 Jul 2015 05:47:41 +0000	6,1369000000	+0,0494
Sun, 21 Jun 2015 22:47:49 +0000	6,0875000000	0
Sat, 20 Jun 2015 03:42:41 +0000	6,0875000000	-0,0159
Sun, 14 Jun 2015 22:15:55 +0000	6,1034000000	0
Sun, 14 Jun 2015 11:10:49 +0000	6,1034000000	0
Sat, 13 Jun 2015 17:52:43 +0000	6,1034000000	+0,0028
Wed, 10 Jun 2015 13:59:22 +0000	6,1006000000	-0,0284
Wed, 03 Jun 2015 14:47:28 +0000	6,1290000000	+0,0764
Wed, 03 Jun 2015 05:25:05 +0000	6,0526000000	-0,1673
Mon, 25 May 2015 01:24:26 +0000	6,2199000000	+0,1062
Sat, 23 May 2015 17:26:58 +0000	6,1137000000	+0,0285
Tue, 19 May 2015 15:26:04 +0000	6,0852000000	+0,0024
Sun, 17 May 2015 14:06:16 +0000	6,0828000000	+0,0516
Sat, 02 May 2015 11:15:28 +0000	6,0312000000	-0,0309
Tue, 28 Apr 2015 14:53:58 +0000	6,0621000000	-0,034
Thu, 23 Apr 2015 02:08:05 +0000	6,0961000000	-0,1752
Sat, 18 Apr 2015 19:56:05 +0000	6,2713000000	+0,0507
Mon, 23 Mar 2015 16:51:14 +0000	6,2206000000	+0,0107
Sun, 22 Mar 2015 06:34:22 +0000	6,2099000000	0
Fri, 20 Mar 2015 16:44:28 +0000	6,2099000000	-0,043
Thu, 19 Mar 2015 18:40:56 +0000	6,2529000000	+0,0314
Wed, 18 Mar 2015 15:30:38 +0000	6,2215000000	+0,0155
Tue, 17 Mar 2015 23:48:58 +0000	6,2060000000	-0,0088
Tue, 17 Mar 2015 12:10:11 +0000	6,2148000000	-0,0044
Mon, 16 Mar 2015 12:15:26 +0000	6,2192000000	-0,121
Thu, 12 Mar 2015 22:34:35 +0000	6,3402000000	0
Thu, 12 Mar 2015 13:16:56 +0000	6,3402000000	-0,0134
Tue, 10 Mar 2015 08:25:09 +0000	6,3536000000	+0,025
Sat, 07 Mar 2015 12:00:01 +0000	6,3286000000	0
Sat, 07 Mar 2015 06:16:10 +0000	6,3286000000	0
Fri, 06 Mar 2015 12:39:26 +0000	6,3286000000	-0,0024
Thu, 05 Mar 2015 23:18:21 +0000	6,3310000000	+0,0041
Sun, 22 Feb 2015 13:35:38 +0000	6,3269000000	-0,0536
Tue, 17 Feb 2015 07:40:41 +0000	6,3805000000	+0,0491
Sun, 08 Feb 2015 17:30:43 +0000	6,3314000000	+0,0788
Wed, 28 Jan 2015 08:42:45 +0000	6,2526000000	-0,0329
Mon, 26 Jan 2015 17:25:10 +0000	6,2855000000	+0,0055
Sat, 24 Jan 2015 23:44:58 +0000	6,2800000000	+0,0362
Mon, 29 Dec 2014 03:13:13 +0000	6,2438000000	+0,0208
Sun, 14 Dec 2014 23:17:49 +0000	6,2230000000	+0,0182
Mon, 08 Dec 2014 09:29:58 +0000	6,2048000000	+0,0024
Sat, 06 Dec 2014 13:10:52 +0000	6,2024000000	+0,0161
Thu, 27 Nov 2014 19:38:37 +0000	6,1863000000	+0,0012
Thu, 27 Nov 2014 09:26:14 +0000	6,1851000000	+0,0411
Sat, 08 Nov 2014 17:31:10 +0000	6,1440000000	+0,0042
Sun, 26 Oct 2014 15:23:23 +0000	6,1398000000	+0,0088
Mon, 13 Oct 2014 14:51:25 +0000	6,1310000000	-0,005
Fri, 03 Oct 2014 19:28:48 +0000	6,1360000000	-0,003
Thu, 02 Oct 2014 18:20:11 +0000	6,1390000000	-0,0038
Fri, 26 Sep 2014 16:33:51 +0000	6,1428000000	-0,0099
Mon, 22 Sep 2014 09:14:11 +0000	6,1527000000	-0,0021
Sat, 20 Sep 2014 21:39:39 +0000	6,1548000000	-0,0123
Tue, 02 Sep 2014 05:33:28 +0000	6,1671000000	-0,0093
Fri, 22 Aug 2014 16:14:49 +0000	6,1764000000	-0,0016
Tue, 19 Aug 2014 23:13:09 +0000	6,1780000000	-0,0101
Thu, 14 Aug 2014 03:24:13 +0000	6,1881000000	+0,0003
Tue, 12 Aug 2014 23:42:21 +0000	6,1878000000	-0,0076
Sun, 10 Aug 2014 11:42:26 +0000	6,1954000000	-0,0059
Tue, 05 Aug 2014 20:25:07 +0000	6,2013000000	-0,0075
Wed, 30 Jul 2014 17:23:45 +0000	6,2088000000	-0,0035
Mon, 28 Jul 2014 02:02:13 +0000	6,2123000000	0
Sun, 27 Jul 2014 13:16:47 +0000	6,2123000000	0
Fri, 25 Jul 2014 13:04:40 +0000	6,2123000000	-0,0012
Tue, 15 Jul 2014 01:18:41 +0000	6,2135000000	+0,0004
Mon, 14 Jul 2014 10:42:21 +0000	6,2131000000	-0,0344
Thu, 12 Jun 2014 23:20:24 +0000	6,2475000000	-0,052
Sun, 25 May 2014 02:14:34 +0000	6,2995000000	+0,0014
Thu, 22 May 2014 11:32:31 +0000	6,2981000000	-0,5371
Wed, 23 Apr 2014 15:51:50 +0000	6,8352000000	+0,0376
Thu, 03 Apr 2014 14:54:02 +0000	6,7976000000	-0,0026
Tue, 01 Apr 2014 22:48:10 +0000	6,8002000000	+0,0964
Wed, 05 Mar 2014 17:02:43 +0000	6,7038000000	+0,1334
Sat, 01 Feb 2014 22:09:04 +0000	6,5704000000	+0,0239
Wed, 22 Jan 2014 02:56:33 +0000	6,5465000000	+0,0505
Wed, 08 Jan 2014 00:14:41 +0000	6,4960000000	+0,0994
Sat, 14 Dec 2013 03:53:07 +0000	6,3966000000	-0,0089541
Fri, 18 Oct 2013 08:02:28 +0000	6,4055541000	-0,00335809
Sun, 13 Oct 2013 01:03:28 +0000	6,4089121900	-0,04506906
Wed, 02 Oct 2013 16:53:20 +0000	6,4539812500	0
Fri, 27 Sep 2013 18:22:27 +0000	6,4539812500	-0,01463247
Tue, 24 Sep 2013 13:56:04 +0000	6,4686137200	-0,06482535
Mon, 16 Sep 2013 13:52:42 +0000	6,5334390700	+0,06240067
Wed, 21 Aug 2013 23:30:26 +0000	6,4710384000	+0,00937832
Sat, 17 Aug 2013 08:48:28 +0000	6,4616600800	-0,00255502
Fri, 16 Aug 2013 23:20:48 +0000	6,4642151000	-0,07180492
Thu, 25 Jul 2013 16:30:22 +0000	6,5360200200	0
Tue, 23 Jul 2013 11:30:24 +0000	6,5360200200	0
Mon, 22 Jul 2013 17:57:51 +0000	6,5360200200	+0,03404893
Thu, 18 Jul 2013 23:22:50 +0000	6,5019710900	0
Thu, 18 Jul 2013 07:07:52 +0000	6,5019710900	+0,06211214
Fri, 28 Jun 2013 01:39:19 +0000	6,4398589500	+0,05807374
Wed, 26 Jun 2013 19:30:37 +0000	6,3817852100	0
Wed, 26 Jun 2013 13:11:55 +0000	6,3817852100	+0,04613795
Sat, 15 Jun 2013 12:56:24 +0000	6,3356472600	+0,08713329
Wed, 05 Jun 2013 13:28:19 +0000	6,2485139700	-0,00290738
Tue, 28 May 2013 01:51:15 +0000	6,2514213500	-0,00315856
Mon, 27 May 2013 09:21:38 +0000	6,2545799100	0
Thu, 23 May 2013 18:34:21 +0000	6,2545799100	-0,38548071
Fri, 17 May 2013 19:23:03 +0000	6,6400606200	+0,01299333
Wed, 15 May 2013 11:10:59 +0000	6,6270672900	+0,0364972
Tue, 07 May 2013 20:57:35 +0000	6,5905700900	0
Tue, 07 May 2013 17:02:30 +0000	6,5905700900	+0,01377828
Mon, 06 May 2013 22:27:29 +0000	6,5767918100	-0,01938897
Fri, 03 May 2013 00:25:47 +0000	6,5961807800	+0,04445664
Wed, 24 Apr 2013 13:33:57 +0000	6,5517241400	+0,08069329
Wed, 17 Apr 2013 07:45:22 +0000	6,4710308500	+0,03091413
Thu, 21 Mar 2013 10:35:48 +0000	6,4401167200	+0,03319472
Fri, 08 Mar 2013 14:07:45 +0000	6,4069220000	-0,00506015
Wed, 27 Feb 2013 10:32:17 +0000	6,4119821500	+0,03158052
Fri, 22 Feb 2013 03:50:29 +0000	6,3804016300	+0,02504019
Sat, 16 Feb 2013 22:41:39 +0000	6,3553614400	-0,00241465
Fri, 15 Feb 2013 05:23:35 +0000	6,3577760900	+0,02246564
Wed, 13 Feb 2013 10:44:22 +0000	6,3353104500	-0,00720376
Tue, 12 Feb 2013 10:40:17 +0000	6,3425142100	-0,00320694
Tue, 12 Feb 2013 02:23:41 +0000	6,3457211500	+0,00561001
Sun, 10 Feb 2013 14:13:12 +0000	6,3401111400	-0,04272421
Sun, 27 Jan 2013 21:31:33 +0000	6,3828353500	0
Sun, 27 Jan 2013 01:24:52 +0000	6,3828353500	+0,04601316
Sat, 12 Jan 2013 16:12:25 +0000	6,3368221900	-0,05875988
Wed, 26 Dec 2012 16:35:00 +0000	6,3955820700	-0,17802199
Mon, 03 Dec 2012 04:30:42 +0000	6,5736040600	0
Tue, 27 Nov 2012 02:20:29 +0000	6,5736040600	-0,00685197
Tue, 20 Nov 2012 20:17:26 +0000	6,5804560300	+0,0171032
Fri, 16 Nov 2012 22:04:50 +0000	6,5633528300	-0,03745625
Tue, 13 Nov 2012 13:15:10 +0000	6,6008090800	-0,00954657
Mon, 12 Nov 2012 05:59:23 +0000	6,6103556500	+0,00318953
Sun, 04 Nov 2012 03:14:58 +0000	6,6071661200	-0,00172219
Fri, 02 Nov 2012 22:26:39 +0000	6,6088883100	-0,00664668
Thu, 01 Nov 2012 23:59:55 +0000	6,6155349900	+0,02662014
Mon, 29 Oct 2012 10:17:11 +0000	6,5889148500	-0,01027912
Thu, 25 Oct 2012 14:02:12 +0000	6,5991939700	-0,0855558
Fri, 21 Sep 2012 20:26:22 +0000	6,6847497700	-0,06991231
Sun, 26 Aug 2012 04:59:30 +0000	6,7546620800	-0,01345195
Thu, 09 Aug 2012 20:48:05 +0000	6,7681140300	-0,17633774
Sat, 04 Aug 2012 06:13:08 +0000	6,9444517700	+0,00457835
Fri, 03 Aug 2012 15:10:55 +0000	6,9398734200	-0,09389316
Wed, 27 Jun 2012 13:05:51 +0000	7,0337665800	+0,08841067
Wed, 13 Jun 2012 07:52:09 +0000	6,9453559100	+0,24640236
Sun, 13 May 2012 21:15:14 +0000	6,6989535500	+0,01109522
Fri, 11 May 2012 02:11:06 +0000	6,6878583300	-0,11615982
Tue, 01 May 2012 03:49:02 +0000	6,8040181500	+0,05076973
Fri, 13 Apr 2012 21:19:41 +0000	6,7532484200	+0,14703146
Sun, 18 Mar 2012 23:44:33 +0000	6,6062169600	+0,2992363
Wed, 15 Feb 2012 12:11:09 +0000	6,3069806600	+0,28332968
Sat, 11 Feb 2012 03:09:03 +0000	6,0236509800	+0,04734388
Mon, 23 Jan 2012 00:18:50 +0000	5,9763071000	0
Sun, 22 Jan 2012 02:32:16 +0000	5,9763071000	0
Fri, 20 Jan 2012 17:26:13 +0000	5,9763071000	-0,021987
Sun, 18 Dec 2011 19:42:19 +0000	5,9982941000	-0,02265546
Sun, 27 Nov 2011 04:35:48 +0000	6,0209495600	+0,20799516
Sat, 05 Nov 2011 18:11:19 +0000	5,8129544000	0
Fri, 04 Nov 2011 22:41:46 +0000	5,8129544000	-0,0006404
Fri, 04 Nov 2011 16:57:38 +0000	5,8135948000	-0,01413953
Tue, 11 Oct 2011 22:57:16 +0000	5,8277343300	-0,01388914
Thu, 22 Sep 2011 11:48:51 +0000	5,8416234700	+0,00579271
Wed, 21 Sep 2011 21:35:56 +0000	5,8358307600	+0,01091049
Tue, 20 Sep 2011 10:47:38 +0000	5,8249202700	0
Sun, 18 Sep 2011 13:11:32 +0000	5,8249202700	0
Sat, 17 Sep 2011 09:02:04 +0000	5,8249202700	-0,0161488
Sat, 27 Aug 2011 11:51:07 +0000	5,8410690700	+0,00064237
Sat, 27 Aug 2011 00:12:11 +0000	5,8404267000	+0,00179509
Thu, 25 Aug 2011 22:29:34 +0000	5,8386316100	-0,00281438
Tue, 23 Aug 2011 07:16:24 +0000	5,8414459900	-0,00022068
Sat, 13 Aug 2011 08:02:12 +0000	5,8416666700	0
Sat, 13 Aug 2011 01:28:23 +0000	5,8416666700	0

Обратите внимание, что информация об обменного курса HNL в LKR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 02:02:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Шри-Ланкийская рупия

Примечание: График курса обмена валют Гондурасский lempir/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Шри-Ланкийская рупия в течение 2417 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.