Обменный курс на сегодня для HNL/LTL является HNL за LTL, это означает, что с 100 Гондурасский лемпир можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или LTL.

HNL в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:22:17 +0000	0,1302000000	0
Sun, 11 Mar 2018 03:59:58 +0000	0,1302000000	0
Wed, 07 Mar 2018 05:20:07 +0000	0,1302000000	0
Wed, 28 Feb 2018 12:34:28 +0000	0,1302000000	+0,0001
Tue, 31 Oct 2017 08:03:35 +0000	0,1301000000	+0,0002
Sun, 29 Oct 2017 22:14:59 +0000	0,1299000000	0
Sun, 29 Oct 2017 06:20:47 +0000	0,1299000000	0
Sat, 28 Oct 2017 09:31:34 +0000	0,1299000000	0
Fri, 27 Oct 2017 21:27:12 +0000	0,1299000000	-0,0005
Fri, 20 Oct 2017 09:10:59 +0000	0,1304000000	0
Thu, 19 Oct 2017 10:17:35 +0000	0,1304000000	-0,0002
Tue, 10 Oct 2017 18:01:24 +0000	0,1306000000	0
Mon, 09 Oct 2017 20:44:01 +0000	0,1306000000	0
Mon, 09 Oct 2017 10:15:09 +0000	0,1306000000	0
Fri, 06 Oct 2017 21:58:22 +0000	0,1306000000	-0,0001
Sat, 30 Sep 2017 00:59:28 +0000	0,1307000000	10
Thu, 28 Sep 2017 03:42:38 +0000	0,1308000000	0
Wed, 27 Sep 2017 22:40:40 +0000	0,1308000000	+10
Wed, 27 Sep 2017 05:48:27 +0000	0,1307000000	0
Sun, 24 Sep 2017 08:42:44 +0000	0,1307000000	0
Fri, 22 Sep 2017 20:45:39 +0000	0,1307000000	0
Fri, 22 Sep 2017 07:46:29 +0000	0,1307000000	+0,0001
Wed, 20 Sep 2017 21:09:45 +0000	0,1306000000	-0,0001
Mon, 18 Sep 2017 06:30:32 +0000	0,1307000000	-0,0003
Tue, 12 Sep 2017 23:38:37 +0000	0,1310000000	+0,0004
Mon, 11 Sep 2017 22:47:47 +0000	0,1306000000	-0,0001
Fri, 08 Sep 2017 13:41:34 +0000	0,1307000000	0
Mon, 04 Sep 2017 21:42:57 +0000	0,1307000000	+0,0001
Sun, 03 Sep 2017 06:14:18 +0000	0,1306000000	0
Sun, 03 Sep 2017 00:40:33 +0000	0,1306000000	0
Sat, 02 Sep 2017 20:42:44 +0000	0,1306000000	-0,0002
Thu, 31 Aug 2017 10:46:16 +0000	0,1308000000	+10
Tue, 29 Aug 2017 07:41:24 +0000	0,1307000000	10
Sun, 20 Aug 2017 06:46:03 +0000	0,1308000000	0
Sat, 19 Aug 2017 23:45:28 +0000	0,1308000000	0
Sat, 19 Aug 2017 16:37:06 +0000	0,1308000000	0
Sat, 19 Aug 2017 10:38:09 +0000	0,1308000000	0
Fri, 18 Aug 2017 19:16:26 +0000	0,1308000000	+10
Mon, 14 Aug 2017 15:35:07 +0000	0,1307000000	-0,0003
Sun, 13 Aug 2017 20:27:57 +0000	0,1310000000	0
Fri, 11 Aug 2017 18:28:07 +0000	0,1310000000	+0,0004
Sat, 05 Aug 2017 03:44:38 +0000	0,1306000000	0
Thu, 03 Aug 2017 01:38:29 +0000	0,1306000000	0
Wed, 02 Aug 2017 21:02:00 +0000	0,1306000000	+10
Tue, 01 Aug 2017 02:42:43 +0000	0,1305000000	+0,0001
Sun, 30 Jul 2017 23:23:57 +0000	0,1304000000	0
Sun, 30 Jul 2017 02:27:17 +0000	0,1304000000	0
Fri, 28 Jul 2017 17:29:18 +0000	0,1304000000	0
Thu, 27 Jul 2017 22:42:32 +0000	0,1304000000	-0,0001
Mon, 24 Jul 2017 22:24:09 +0000	0,1305000000	0
Fri, 21 Jul 2017 17:10:47 +0000	0,1305000000	+0,0001
Fri, 21 Jul 2017 07:54:36 +0000	0,1304000000	0
Fri, 21 Jul 2017 02:35:16 +0000	0,1304000000	0
Wed, 19 Jul 2017 04:52:29 +0000	0,1304000000	0
Mon, 17 Jul 2017 09:33:41 +0000	0,1304000000	0
Sun, 16 Jul 2017 13:23:34 +0000	0,1304000000	0
Fri, 14 Jul 2017 01:44:37 +0000	0,1304000000	+10
Tue, 11 Jul 2017 17:54:36 +0000	0,1303000000	+10
Sun, 09 Jul 2017 20:43:44 +0000	0,1302000000	0
Sun, 09 Jul 2017 16:21:16 +0000	0,1302000000	0
Sat, 08 Jul 2017 15:54:21 +0000	0,1302000000	0
Sat, 08 Jul 2017 02:21:32 +0000	0,1302000000	0
Fri, 07 Jul 2017 17:49:23 +0000	0,1302000000	+0,0001
Tue, 04 Jul 2017 03:56:16 +0000	0,1301000000	-0,001
Mon, 03 Jul 2017 10:04:22 +0000	0,1311000000	0
Sat, 01 Jul 2017 10:33:17 +0000	0,1311000000	+0,0003
Wed, 28 Jun 2017 14:59:48 +0000	0,1308000000	+0,0003
Mon, 26 Jun 2017 09:54:06 +0000	0,1305000000	0
Sun, 25 Jun 2017 12:31:07 +0000	0,1305000000	0
Sat, 24 Jun 2017 14:17:22 +0000	0,1305000000	+0,0001
Fri, 23 Jun 2017 06:40:41 +0000	0,1304000000	0
Wed, 21 Jun 2017 05:41:06 +0000	0,1304000000	+10
Tue, 20 Jun 2017 02:59:23 +0000	0,1303000000	-0,0002
Sun, 18 Jun 2017 23:01:35 +0000	0,1305000000	0
Sun, 18 Jun 2017 17:34:14 +0000	0,1305000000	0
Fri, 16 Jun 2017 13:20:18 +0000	0,1305000000	+0,0002
Wed, 14 Jun 2017 23:18:21 +0000	0,1303000000	-0,0003
Wed, 14 Jun 2017 06:58:18 +0000	0,1306000000	0
Sun, 11 Jun 2017 11:46:34 +0000	0,1306000000	0
Sat, 10 Jun 2017 10:57:16 +0000	0,1306000000	+0,0003
Sat, 03 Jun 2017 13:08:57 +0000	0,1303000000	0
Sat, 03 Jun 2017 07:48:03 +0000	0,1303000000	0
Fri, 02 Jun 2017 14:11:27 +0000	0,1303000000	+0,0002
Wed, 31 May 2017 12:55:49 +0000	0,1301000000	+10
Tue, 30 May 2017 01:50:36 +0000	0,1300000000	0
Mon, 29 May 2017 20:45:56 +0000	0,1300000000	-0,0003
Sat, 27 May 2017 22:27:24 +0000	0,1303000000	+10
Wed, 24 May 2017 05:07:20 +0000	0,1302000000	10
Sat, 13 May 2017 16:43:32 +0000	0,1303000000	0
Fri, 12 May 2017 21:01:14 +0000	0,1303000000	-0,0002
Fri, 12 May 2017 10:38:40 +0000	0,1305000000	0
Thu, 11 May 2017 19:46:27 +0000	0,1305000000	+0,0002
Wed, 10 May 2017 07:52:56 +0000	0,1303000000	+0,0002
Thu, 04 May 2017 05:58:09 +0000	0,1301000000	-0,0001
Tue, 02 May 2017 08:40:37 +0000	0,1302000000	-0,0003
Fri, 28 Apr 2017 02:00:52 +0000	0,1305000000	0
Thu, 27 Apr 2017 18:04:53 +0000	0,1305000000	-0,0003
Wed, 26 Apr 2017 08:40:28 +0000	0,1308000000	+0,0002
Mon, 24 Apr 2017 16:25:55 +0000	0,1306000000	+10
Mon, 24 Apr 2017 00:25:57 +0000	0,1305000000	+0,0001
Wed, 19 Apr 2017 12:33:51 +0000	0,1304000000	-0,0007
Wed, 12 Apr 2017 16:07:44 +0000	0,1311000000	+0,0004
Sun, 09 Apr 2017 03:49:55 +0000	0,1307000000	0
Sat, 08 Apr 2017 18:02:50 +0000	0,1307000000	0
Fri, 07 Apr 2017 16:13:03 +0000	0,1307000000	+0,0001
Fri, 07 Apr 2017 06:07:31 +0000	0,1306000000	+0,0002
Thu, 06 Apr 2017 07:46:31 +0000	0,1304000000	+10
Wed, 05 Apr 2017 12:06:51 +0000	0,1303000000	0
Mon, 03 Apr 2017 19:42:31 +0000	0,1303000000	+0,0004
Sun, 02 Apr 2017 10:13:27 +0000	0,1299000000	-0,0011
Thu, 30 Mar 2017 11:54:08 +0000	0,1310000000	+0,0002
Wed, 29 Mar 2017 01:31:19 +0000	0,1308000000	+0,0003
Tue, 28 Mar 2017 09:20:49 +0000	0,1305000000	+0,0007
Thu, 23 Mar 2017 20:49:17 +0000	0,1298000000	-0,0002
Wed, 22 Mar 2017 02:15:37 +0000	0,1300000000	+0,0002
Mon, 20 Mar 2017 21:35:10 +0000	0,1298000000	10
Sun, 19 Mar 2017 19:44:34 +0000	0,1299000000	0
Sun, 19 Mar 2017 03:10:20 +0000	0,1299000000	+10
Thu, 16 Mar 2017 10:42:29 +0000	0,1298000000	-0,0006
Tue, 14 Mar 2017 18:46:50 +0000	0,1304000000	+0,0006
Fri, 10 Mar 2017 17:54:51 +0000	0,1298000000	0
Tue, 07 Mar 2017 16:32:48 +0000	0,1298000000	+10
Fri, 03 Mar 2017 23:55:07 +0000	0,1297000000	0
Fri, 03 Mar 2017 06:29:11 +0000	0,1297000000	-0,0005
Thu, 02 Mar 2017 05:12:13 +0000	0,1302000000	+0,0005
Tue, 28 Feb 2017 10:03:19 +0000	0,1297000000	0
Mon, 27 Feb 2017 22:41:33 +0000	0,1297000000	-0,0003
Sun, 26 Feb 2017 10:46:19 +0000	0,1300000000	0
Thu, 23 Feb 2017 01:28:40 +0000	0,1300000000	+0,0005
Thu, 09 Feb 2017 23:48:02 +0000	0,1295000000	-0,0006
Wed, 08 Feb 2017 09:08:39 +0000	0,1301000000	+0,0005
Thu, 02 Feb 2017 23:06:23 +0000	0,1296000000	+10
Sun, 29 Jan 2017 16:29:54 +0000	0,1295000000	0
Sun, 29 Jan 2017 06:30:41 +0000	0,1295000000	0
Sat, 28 Jan 2017 16:35:02 +0000	0,1295000000	+0,0005
Thu, 26 Jan 2017 22:46:59 +0000	0,1290000000	-0,0004
Wed, 25 Jan 2017 17:56:09 +0000	0,1294000000	-0,0002
Wed, 25 Jan 2017 05:42:53 +0000	0,1296000000	-0,0041
Sun, 15 Jan 2017 12:42:38 +0000	0,1337000000	+0,0009
Tue, 10 Jan 2017 11:11:58 +0000	0,1328000000	+0,0002
Mon, 09 Jan 2017 12:53:08 +0000	0,1326000000	+0,0003
Wed, 04 Jan 2017 21:31:51 +0000	0,1323000000	+0,0002
Wed, 04 Jan 2017 03:15:37 +0000	0,1321000000	+0,0003
Tue, 03 Jan 2017 07:09:44 +0000	0,1318000000	+0,0003
Sat, 31 Dec 2016 14:14:10 +0000	0,1315000000	0
Sat, 31 Dec 2016 06:37:25 +0000	0,1315000000	+0,0003
Thu, 29 Dec 2016 06:12:29 +0000	0,1312000000	+0,0001
Wed, 28 Dec 2016 18:51:52 +0000	0,1311000000	+0,0004
Tue, 27 Dec 2016 11:47:28 +0000	0,1307000000	+0,0001
Mon, 26 Dec 2016 15:27:57 +0000	0,1306000000	0
Mon, 26 Dec 2016 01:55:59 +0000	0,1306000000	0
Sun, 25 Dec 2016 01:28:00 +0000	0,1306000000	-0,0004
Fri, 23 Dec 2016 21:36:58 +0000	0,1310000000	+0,0004
Fri, 23 Dec 2016 07:08:25 +0000	0,1306000000	+10
Thu, 22 Dec 2016 14:38:08 +0000	0,1305000000	+0,0001
Wed, 21 Dec 2016 13:51:24 +0000	0,1304000000	+0,0002
Wed, 21 Dec 2016 00:08:31 +0000	0,1302000000	-0,0008
Tue, 20 Dec 2016 07:40:59 +0000	0,1310000000	+0,0004
Sun, 18 Dec 2016 14:16:23 +0000	0,1306000000	0
Sun, 18 Dec 2016 09:39:09 +0000	0,1306000000	0
Fri, 16 Dec 2016 22:51:15 +0000	0,1306000000	+0,0003
Wed, 14 Dec 2016 16:28:32 +0000	0,1303000000	-0,0024
Fri, 09 Dec 2016 09:40:19 +0000	0,1327000000	+0,0003
Wed, 07 Dec 2016 07:47:46 +0000	0,1324000000	-0,0003
Tue, 06 Dec 2016 21:22:19 +0000	0,1327000000	+0,0001
Tue, 06 Dec 2016 03:36:12 +0000	0,1326000000	0
Fri, 02 Dec 2016 17:26:12 +0000	0,1326000000	0
Tue, 29 Nov 2016 17:58:21 +0000	0,1326000000	0
Sun, 27 Nov 2016 10:12:34 +0000	0,1326000000	0
Sun, 27 Nov 2016 01:46:09 +0000	0,1326000000	+0,0003
Thu, 24 Nov 2016 10:01:01 +0000	0,1323000000	0
Thu, 24 Nov 2016 04:50:54 +0000	0,1323000000	10
Tue, 22 Nov 2016 21:07:44 +0000	0,1324000000	-0,0006
Sat, 19 Nov 2016 07:54:32 +0000	0,1330000000	0
Fri, 18 Nov 2016 14:57:15 +0000	0,1330000000	0
Tue, 15 Nov 2016 06:43:04 +0000	0,1330000000	+0,0003
Sun, 13 Nov 2016 20:16:54 +0000	0,1327000000	-0,0026
Mon, 07 Nov 2016 22:51:19 +0000	0,1353000000	+0,0005
Sun, 06 Nov 2016 03:14:23 +0000	0,1348000000	0
Sat, 05 Nov 2016 05:17:40 +0000	0,1348000000	+0,0013
Wed, 02 Nov 2016 20:54:23 +0000	0,1335000000	-0,0022
Wed, 02 Nov 2016 00:45:04 +0000	0,1357000000	0
Tue, 01 Nov 2016 13:38:19 +0000	0,1357000000	+0,0002
Mon, 31 Oct 2016 17:18:09 +0000	0,1355000000	+0,0001
Thu, 27 Oct 2016 17:28:55 +0000	0,1354000000	+0,0002
Tue, 25 Oct 2016 16:45:06 +0000	0,1352000000	+0,0002
Fri, 21 Oct 2016 14:39:42 +0000	0,1350000000	+0,0005
Wed, 12 Oct 2016 19:40:09 +0000	0,1345000000	+0,0003
Sun, 09 Oct 2016 22:50:10 +0000	0,1342000000	0
Sun, 09 Oct 2016 05:27:00 +0000	0,1342000000	+0,0003
Sat, 01 Oct 2016 08:13:29 +0000	0,1339000000	-0,0007
Tue, 20 Sep 2016 09:44:19 +0000	0,1346000000	+10
Sun, 18 Sep 2016 09:20:15 +0000	0,1345000000	+0,0008
Wed, 14 Sep 2016 01:18:12 +0000	0,1337000000	-0,0003
Fri, 09 Sep 2016 20:36:20 +0000	0,1340000000	0
Fri, 09 Sep 2016 15:36:00 +0000	0,1340000000	+0,0003
Fri, 02 Sep 2016 12:54:15 +0000	0,1337000000	0
Sat, 27 Aug 2016 17:21:02 +0000	0,1337000000	+0,0002
Fri, 26 Aug 2016 12:23:01 +0000	0,1335000000	-0,0009
Sun, 21 Aug 2016 16:05:49 +0000	0,1344000000	+0,0003
Wed, 17 Aug 2016 07:13:01 +0000	0,1341000000	+10
Sun, 14 Aug 2016 12:47:16 +0000	0,1340000000	+0,0004
Thu, 04 Aug 2016 00:11:47 +0000	0,1336000000	+10
Wed, 03 Aug 2016 13:43:09 +0000	0,1335000000	0
Tue, 02 Aug 2016 13:20:51 +0000	0,1335000000	-0,001
Wed, 27 Jul 2016 02:36:46 +0000	0,1345000000	+0,0002
Fri, 22 Jul 2016 12:46:27 +0000	0,1343000000	+0,0002
Wed, 20 Jul 2016 03:41:28 +0000	0,1341000000	0
Tue, 19 Jul 2016 19:52:59 +0000	0,1341000000	+0,0002
Fri, 15 Jul 2016 07:17:42 +0000	0,1339000000	-0,0009
Sat, 09 Jul 2016 16:21:45 +0000	0,1348000000	+0,0004
Wed, 06 Jul 2016 08:25:04 +0000	0,1344000000	-0,0008
Sun, 26 Jun 2016 19:42:17 +0000	0,1352000000	0
Sat, 25 Jun 2016 05:07:13 +0000	0,1352000000	+0,0012
Wed, 22 Jun 2016 17:27:25 +0000	0,1340000000	0
Mon, 20 Jun 2016 23:33:02 +0000	0,1340000000	10
Sat, 18 Jun 2016 23:45:58 +0000	0,1341000000	+10
Fri, 17 Jun 2016 01:20:19 +0000	0,1340000000	-0,0007
Sat, 11 Jun 2016 06:16:14 +0000	0,1347000000	+0,0006
Fri, 10 Jun 2016 01:33:33 +0000	0,1341000000	-0,0003
Fri, 03 Jun 2016 21:08:07 +0000	0,1344000000	-0,0001
Wed, 01 Jun 2016 18:57:54 +0000	0,1345000000	-0,0007
Sat, 28 May 2016 11:16:09 +0000	0,1352000000	+0,0005
Thu, 26 May 2016 00:24:25 +0000	0,1347000000	-0,0003
Sun, 22 May 2016 16:41:07 +0000	0,1350000000	0
Sat, 21 May 2016 01:10:38 +0000	0,1350000000	+0,0001
Fri, 20 May 2016 10:08:12 +0000	0,1349000000	0
Thu, 19 May 2016 19:31:45 +0000	0,1349000000	0
Wed, 18 May 2016 19:53:15 +0000	0,1349000000	0
Wed, 18 May 2016 10:57:01 +0000	0,1349000000	0
Mon, 16 May 2016 15:18:46 +0000	0,1349000000	0
Fri, 13 May 2016 17:05:38 +0000	0,1349000000	0
Thu, 12 May 2016 20:39:56 +0000	0,1349000000	-0,0001
Tue, 10 May 2016 22:38:48 +0000	0,1350000000	0
Mon, 09 May 2016 16:43:15 +0000	0,1350000000	0
Fri, 06 May 2016 16:48:40 +0000	0,1350000000	0
Wed, 04 May 2016 07:24:18 +0000	0,1350000000	0
Mon, 02 May 2016 02:04:31 +0000	0,1350000000	-0,0006
Thu, 28 Apr 2016 23:02:57 +0000	0,1356000000	+0,0004
Sun, 24 Apr 2016 16:54:17 +0000	0,1352000000	+10
Fri, 22 Apr 2016 18:08:15 +0000	0,1351000000	0
Thu, 21 Apr 2016 08:26:48 +0000	0,1351000000	10
Sat, 16 Apr 2016 15:10:49 +0000	0,1352000000	0
Fri, 15 Apr 2016 23:27:49 +0000	0,1352000000	+0,0002
Wed, 13 Apr 2016 19:17:05 +0000	0,1350000000	0
Wed, 13 Apr 2016 06:37:51 +0000	0,1350000000	0
Wed, 13 Apr 2016 02:14:52 +0000	0,1350000000	+0,0001
Tue, 12 Apr 2016 01:46:16 +0000	0,1349000000	+10
Sun, 10 Apr 2016 16:22:49 +0000	0,1348000000	0
Sun, 10 Apr 2016 10:21:56 +0000	0,1348000000	0
Sat, 09 Apr 2016 23:46:32 +0000	0,1348000000	+0,0001
Tue, 05 Apr 2016 04:53:35 +0000	0,1347000000	0
Sun, 03 Apr 2016 18:36:20 +0000	0,1347000000	0
Thu, 31 Mar 2016 07:05:10 +0000	0,1347000000	0
Thu, 31 Mar 2016 01:24:48 +0000	0,1347000000	0
Wed, 30 Mar 2016 18:29:12 +0000	0,1347000000	0
Wed, 30 Mar 2016 03:02:53 +0000	0,1347000000	0
Mon, 28 Mar 2016 18:42:16 +0000	0,1347000000	0
Mon, 28 Mar 2016 10:47:53 +0000	0,1347000000	-0,0001
Mon, 28 Mar 2016 00:03:37 +0000	0,1348000000	+0,0001
Sun, 27 Mar 2016 01:56:01 +0000	0,1347000000	0
Sat, 26 Mar 2016 17:26:51 +0000	0,1347000000	0
Thu, 24 Mar 2016 11:09:32 +0000	0,1347000000	0
Thu, 24 Mar 2016 02:11:46 +0000	0,1347000000	0
Wed, 23 Mar 2016 11:37:21 +0000	0,1347000000	0
Tue, 22 Mar 2016 14:44:44 +0000	0,1347000000	0
Mon, 21 Mar 2016 20:43:27 +0000	0,1347000000	0
Tue, 15 Mar 2016 00:31:00 +0000	0,1347000000	0
Sun, 13 Mar 2016 17:01:21 +0000	0,1347000000	-0,0001
Wed, 09 Mar 2016 01:08:11 +0000	0,1348000000	0
Mon, 07 Mar 2016 05:58:24 +0000	0,1348000000	0
Wed, 02 Mar 2016 11:41:10 +0000	0,1348000000	10
Sat, 27 Feb 2016 00:21:57 +0000	0,1349000000	0
Fri, 26 Feb 2016 00:21:31 +0000	0,1349000000	0
Wed, 24 Feb 2016 15:21:04 +0000	0,1349000000	0
Sun, 21 Feb 2016 22:48:20 +0000	0,1349000000	0
Sun, 21 Feb 2016 06:42:21 +0000	0,1349000000	0
Fri, 19 Feb 2016 06:33:32 +0000	0,1349000000	-0,0001
Thu, 18 Feb 2016 14:37:28 +0000	0,1350000000	+0,0001
Tue, 16 Feb 2016 13:08:38 +0000	0,1349000000	0
Tue, 16 Feb 2016 03:33:26 +0000	0,1349000000	0
Mon, 15 Feb 2016 19:27:06 +0000	0,1349000000	-0,0001
Sun, 07 Feb 2016 08:38:08 +0000	0,1350000000	0
Fri, 05 Feb 2016 23:54:13 +0000	0,1350000000	-0,0002
Wed, 03 Feb 2016 03:35:44 +0000	0,1352000000	-0,0001
Tue, 02 Feb 2016 07:41:06 +0000	0,1353000000	0
Sat, 30 Jan 2016 00:49:09 +0000	0,1353000000	-0,0002
Sun, 24 Jan 2016 16:02:48 +0000	0,1355000000	0
Sat, 23 Jan 2016 12:32:35 +0000	0,1355000000	-0,0003
Tue, 19 Jan 2016 08:10:57 +0000	0,1358000000	10
Sun, 17 Jan 2016 21:47:05 +0000	0,1359000000	0
Fri, 15 Jan 2016 03:36:20 +0000	0,1359000000	-0,0002
Sat, 09 Jan 2016 07:33:21 +0000	0,1361000000	10
Thu, 07 Jan 2016 15:06:17 +0000	0,1362000000	0
Wed, 06 Jan 2016 12:32:28 +0000	0,1362000000	-0,0002
Mon, 04 Jan 2016 05:31:25 +0000	0,1364000000	0
Sun, 03 Jan 2016 16:55:30 +0000	0,1364000000	0
Sat, 02 Jan 2016 15:03:03 +0000	0,1364000000	-0,0002
Tue, 22 Dec 2015 11:12:05 +0000	0,1366000000	-0,0002
Thu, 17 Dec 2015 04:57:29 +0000	0,1368000000	0
Wed, 16 Dec 2015 23:32:44 +0000	0,1368000000	10
Sun, 13 Dec 2015 09:29:23 +0000	0,1369000000	0
Fri, 11 Dec 2015 14:14:17 +0000	0,1369000000	0
Fri, 11 Dec 2015 01:54:56 +0000	0,1369000000	-0,0002
Mon, 07 Dec 2015 17:30:36 +0000	0,1371000000	-0,0002
Mon, 30 Nov 2015 00:56:50 +0000	0,1373000000	-0,0003
Thu, 26 Nov 2015 08:34:41 +0000	0,1376000000	+10
Tue, 24 Nov 2015 14:05:26 +0000	0,1375000000	0
Mon, 23 Nov 2015 14:51:38 +0000	0,1375000000	10
Sat, 21 Nov 2015 02:09:48 +0000	0,1376000000	0
Fri, 20 Nov 2015 19:31:54 +0000	0,1376000000	10
Mon, 16 Nov 2015 00:30:29 +0000	0,1377000000	0
Sat, 14 Nov 2015 23:58:58 +0000	0,1377000000	-0,0002
Sat, 07 Nov 2015 14:15:18 +0000	0,1379000000	0
Sat, 07 Nov 2015 06:46:42 +0000	0,1379000000	-0,0003
Thu, 29 Oct 2015 23:27:17 +0000	0,1382000000	0
Tue, 27 Oct 2015 07:36:09 +0000	0,1382000000	0
Fri, 23 Oct 2015 17:52:42 +0000	0,1382000000	0
Thu, 22 Oct 2015 22:15:14 +0000	0,1382000000	-0,0001
Tue, 20 Oct 2015 12:09:19 +0000	0,1383000000	0
Mon, 19 Oct 2015 22:15:47 +0000	0,1383000000	10
Sat, 17 Oct 2015 04:05:17 +0000	0,1384000000	-0,0002
Wed, 07 Oct 2015 01:08:59 +0000	0,1386000000	0
Mon, 05 Oct 2015 20:56:12 +0000	0,1386000000	10
Sun, 04 Oct 2015 12:27:49 +0000	0,1387000000	0
Sun, 04 Oct 2015 03:55:06 +0000	0,1387000000	0
Sat, 03 Oct 2015 09:26:07 +0000	0,1387000000	0
Fri, 02 Oct 2015 01:53:32 +0000	0,1387000000	0
Wed, 30 Sep 2015 12:46:29 +0000	0,1387000000	-0,0001
Sun, 27 Sep 2015 23:30:49 +0000	0,1388000000	0
Sun, 27 Sep 2015 15:28:49 +0000	0,1388000000	0
Sat, 26 Sep 2015 23:11:53 +0000	0,1388000000	0
Fri, 25 Sep 2015 08:24:09 +0000	0,1388000000	0
Wed, 23 Sep 2015 11:06:19 +0000	0,1388000000	10
Mon, 21 Sep 2015 21:15:50 +0000	0,1389000000	-0,0001
Sat, 19 Sep 2015 17:43:58 +0000	0,1390000000	-0,0002
Mon, 14 Sep 2015 15:17:15 +0000	0,1392000000	0
Mon, 14 Sep 2015 06:41:14 +0000	0,1392000000	0
Sun, 13 Sep 2015 19:23:16 +0000	0,1392000000	0
Sat, 12 Sep 2015 07:04:07 +0000	0,1392000000	+0,0002
Wed, 09 Sep 2015 05:19:10 +0000	0,1390000000	+0,0002
Wed, 02 Sep 2015 15:48:18 +0000	0,1388000000	+0,0002
Mon, 31 Aug 2015 12:36:00 +0000	0,1386000000	0
Fri, 28 Aug 2015 10:45:56 +0000	0,1386000000	0
Wed, 26 Aug 2015 22:52:11 +0000	0,1386000000	0
Wed, 26 Aug 2015 00:36:20 +0000	0,1386000000	0
Sun, 23 Aug 2015 16:13:57 +0000	0,1386000000	0
Sat, 22 Aug 2015 03:34:51 +0000	0,1386000000	10
Fri, 21 Aug 2015 02:51:51 +0000	0,1387000000	0
Thu, 20 Aug 2015 03:36:29 +0000	0,1387000000	0
Wed, 19 Aug 2015 04:09:44 +0000	0,1387000000	0
Sat, 15 Aug 2015 03:05:46 +0000	0,1387000000	0
Fri, 14 Aug 2015 11:52:52 +0000	0,1387000000	0
Wed, 12 Aug 2015 01:28:25 +0000	0,1387000000	0
Fri, 07 Aug 2015 04:21:06 +0000	0,1387000000	-0,0001
Fri, 31 Jul 2015 09:02:49 +0000	0,1388000000	0
Thu, 30 Jul 2015 22:45:42 +0000	0,1388000000	10
Tue, 28 Jul 2015 19:57:33 +0000	0,1389000000	-0,0001
Sun, 26 Jul 2015 22:01:48 +0000	0,1390000000	0
Fri, 24 Jul 2015 01:16:23 +0000	0,1390000000	10
Tue, 21 Jul 2015 22:38:46 +0000	0,1391000000	10
Thu, 16 Jul 2015 15:49:52 +0000	0,1392000000	0
Wed, 08 Jul 2015 01:34:53 +0000	0,1392000000	0
Tue, 07 Jul 2015 21:12:17 +0000	0,1392000000	0
Thu, 02 Jul 2015 05:24:44 +0000	0,1392000000	+0,0005
Sat, 20 Jun 2015 03:42:39 +0000	0,1387000000	-0,0009
Sat, 13 Jun 2015 17:52:41 +0000	0,1396000000	+0,0003
Wed, 10 Jun 2015 05:09:15 +0000	0,1393000000	+0,0053
Tue, 26 May 2015 01:23:10 +0000	0,1340000000	0
Sun, 24 May 2015 17:33:12 +0000	0,1340000000	0
Sat, 23 May 2015 02:45:35 +0000	0,1340000000	+0,0003
Sat, 16 May 2015 18:45:31 +0000	0,1337000000	+0,0001
Sun, 26 Apr 2015 04:47:18 +0000	0,1336000000	0
Sat, 25 Apr 2015 16:33:07 +0000	0,1336000000	-0,0046
Sat, 18 Apr 2015 19:56:08 +0000	0,1382000000	-0,0015
Fri, 13 Mar 2015 14:41:50 +0000	0,1397000000	0
Tue, 03 Mar 2015 08:56:30 +0000	0,1397000000	0
Mon, 16 Feb 2015 22:00:54 +0000	0,1397000000	0
Sun, 08 Feb 2015 17:30:23 +0000	0,1397000000	0
Wed, 28 Jan 2015 17:26:50 +0000	0,1397000000	0
Wed, 28 Jan 2015 08:42:48 +0000	0,1397000000	0
Sun, 25 Jan 2015 05:30:21 +0000	0,1397000000	+0,0055
Fri, 19 Dec 2014 23:27:49 +0000	0,1342000000	+0,0027
Sat, 13 Dec 2014 08:07:28 +0000	0,1315000000	-0,0004
Fri, 05 Dec 2014 07:20:42 +0000	0,1319000000	+0,0014
Mon, 01 Dec 2014 15:54:40 +0000	0,1305000000	0
Thu, 27 Nov 2014 13:48:21 +0000	0,1305000000	-0,0002
Fri, 14 Nov 2014 06:37:01 +0000	0,1307000000	+0,0006
Sat, 08 Nov 2014 17:31:14 +0000	0,1301000000	+0,0027
Mon, 13 Oct 2014 23:55:25 +0000	0,1274000000	-0,0004
Mon, 13 Oct 2014 14:41:13 +0000	0,1278000000	-0,0011
Fri, 03 Oct 2014 20:07:08 +0000	0,1289000000	+0,0006
Fri, 26 Sep 2014 16:31:22 +0000	0,1283000000	+0,0014
Mon, 22 Sep 2014 09:05:10 +0000	0,1269000000	+0,0014
Thu, 04 Sep 2014 13:32:06 +0000	0,1255000000	+0,0018
Sat, 23 Aug 2014 14:53:16 +0000	0,1237000000	+0,0007
Wed, 20 Aug 2014 01:43:51 +0000	0,1230000000	+0,0005
Fri, 15 Aug 2014 12:03:49 +0000	0,1225000000	-0,0004
Tue, 12 Aug 2014 23:42:47 +0000	0,1229000000	+0,0003
Mon, 04 Aug 2014 11:53:09 +0000	0,1226000000	0
Sun, 03 Aug 2014 07:59:51 +0000	0,1226000000	+0,0008
Fri, 18 Jul 2014 12:18:45 +0000	0,1218000000	+0,0008
Tue, 15 Jul 2014 01:45:22 +0000	0,1210000000	+0,0001
Mon, 14 Jul 2014 10:36:08 +0000	0,1209000000	-0,0013
Sat, 21 Jun 2014 20:03:22 +0000	0,1222000000	0
Fri, 20 Jun 2014 11:42:20 +0000	0,1222000000	0
Mon, 16 Jun 2014 17:02:05 +0000	0,1222000000	+0,0009
Fri, 06 Jun 2014 20:45:23 +0000	0,1213000000	-0,0007
Wed, 21 May 2014 13:47:59 +0000	0,1220000000	-0,0093
Tue, 13 May 2014 08:26:10 +0000	0,1313000000	+0,0006
Thu, 24 Apr 2014 12:41:58 +0000	0,1307000000	-0,0002
Tue, 22 Apr 2014 06:56:26 +0000	0,1309000000	-0,0002
Sun, 06 Apr 2014 13:00:15 +0000	0,1311000000	0
Sat, 05 Apr 2014 09:27:51 +0000	0,1311000000	0
Thu, 03 Apr 2014 17:09:14 +0000	0,1311000000	+0,0005
Sat, 29 Mar 2014 20:20:43 +0000	0,1306000000	+0,002
Mon, 17 Mar 2014 14:17:21 +0000	0,1286000000	-0,0004
Thu, 13 Mar 2014 22:56:10 +0000	0,1290000000	+0,0011
Thu, 13 Mar 2014 09:53:42 +0000	0,1279000000	+0,0001
Fri, 07 Feb 2014 18:08:42 +0000	0,1278000000	-0,0006
Tue, 04 Feb 2014 02:24:03 +0000	0,1284000000	-0,0003
Fri, 31 Jan 2014 16:20:59 +0000	0,1287000000	+0,0012
Sun, 19 Jan 2014 13:21:02 +0000	0,1275000000	+0,0017
Wed, 08 Jan 2014 04:21:01 +0000	0,1258000000	+0,0018
Mon, 23 Dec 2013 02:48:48 +0000	0,1240000000	+0,0015
Thu, 12 Dec 2013 15:38:57 +0000	0,1225000000	-0,0014
Sat, 30 Nov 2013 05:59:46 +0000	0,1239000000	+0,001416107
Sun, 03 Nov 2013 22:06:54 +0000	0,1224838930	-0,002044985
Tue, 15 Oct 2013 05:34:31 +0000	0,1245288780	-0,000312836
Wed, 09 Oct 2013 15:14:29 +0000	0,1248417140	+0,000885142
Fri, 04 Oct 2013 06:03:00 +0000	0,1239565720	-0,000838526
Wed, 02 Oct 2013 23:36:35 +0000	0,1247950980	0
Wed, 02 Oct 2013 08:55:31 +0000	0,1247950980	0
Fri, 27 Sep 2013 16:11:58 +0000	0,1247950980	-0,000144599
Fri, 20 Sep 2013 05:02:13 +0000	0,1249396970	-0,001608482
Sun, 25 Aug 2013 21:02:37 +0000	0,1265481790	0
Sun, 25 Aug 2013 11:54:39 +0000	0,1265481790	+4,4066
Wed, 21 Aug 2013 23:23:04 +0000	0,1265041130	-0,000961366
Mon, 05 Aug 2013 01:51:01 +0000	0,1274654790	-0,003250713
Tue, 16 Jul 2013 20:22:03 +0000	0,1307161920	-0,001845183
Sat, 06 Jul 2013 19:34:27 +0000	0,1325613750	+0,001692933
Mon, 01 Jul 2013 09:26:43 +0000	0,1308684420	+0,000246271
Thu, 27 Jun 2013 10:31:39 +0000	0,1306221710	+0,001955706
Fri, 07 Jun 2013 05:17:36 +0000	0,1286664650	-0,001674034
Wed, 05 Jun 2013 10:14:20 +0000	0,1303404990	-0,006974318
Fri, 03 May 2013 05:44:21 +0000	0,1373148170	0
Sun, 28 Apr 2013 18:13:37 +0000	0,1373148170	+0,000729657
Thu, 25 Apr 2013 14:45:33 +0000	0,1365851600	+0,000851029
Mon, 08 Apr 2013 02:19:56 +0000	0,1357341310	-0,001657581
Sun, 31 Mar 2013 21:09:16 +0000	0,1373917120	+0,00222753
Tue, 19 Mar 2013 02:00:55 +0000	0,1351641820	+0,000333409
Mon, 18 Mar 2013 15:30:52 +0000	0,1348307730	+0,001056997
Sat, 09 Mar 2013 18:55:19 +0000	0,1337737760	3,121
Mon, 04 Mar 2013 18:42:55 +0000	0,1338049860	+0,002870676
Tue, 26 Feb 2013 00:53:22 +0000	0,1309343100	+0,001390697
Sat, 16 Feb 2013 22:41:34 +0000	0,1295436130	-0,000200883
Fri, 15 Feb 2013 05:23:35 +0000	0,1297444960	+0,000788225
Wed, 13 Feb 2013 10:44:25 +0000	0,1289562710	-0,000471782
Tue, 12 Feb 2013 10:40:17 +0000	0,1294280530	+6,5037
Tue, 12 Feb 2013 02:23:36 +0000	0,1293630160	-0,000356336
Sun, 10 Feb 2013 14:13:18 +0000	0,1297193520	0
Sat, 09 Feb 2013 17:18:25 +0000	0,1297193520	-0,001129338
Sat, 12 Jan 2013 16:12:26 +0000	0,1308486900	+9,0568
Fri, 11 Jan 2013 06:10:34 +0000	0,1307581220	4,5268
Thu, 03 Jan 2013 01:26:35 +0000	0,1308033900	-0,00160787
Tue, 01 Jan 2013 21:32:13 +0000	0,1324112600	-0,004603843
Sat, 17 Nov 2012 16:53:42 +0000	0,1370151030	+6,5761
Fri, 16 Nov 2012 22:00:38 +0000	0,1369493420	0
Fri, 16 Nov 2012 16:35:53 +0000	0,1369493420	+0,000125118
Fri, 16 Nov 2012 01:43:11 +0000	0,1368242240	+0,001129739
Mon, 15 Oct 2012 08:39:00 +0000	0,1356944850	+3,4351
Thu, 20 Sep 2012 15:13:03 +0000	0,1356601340	-0,005206769
Sat, 25 Aug 2012 07:01:12 +0000	0,1408669030	-0,006685647
Wed, 18 Jul 2012 18:42:49 +0000	0,1475525500	-0,000141567
Mon, 09 Jul 2012 11:00:05 +0000	0,1476941170	+0,003590261
Fri, 29 Jun 2012 13:44:15 +0000	0,1441038560	-0,0011705
Wed, 27 Jun 2012 20:28:38 +0000	0,1452743560	-0,000745583
Sun, 03 Jun 2012 05:25:45 +0000	0,1460199390	+0,001863845
Thu, 24 May 2012 04:17:46 +0000	0,1441560940	+0,004146759
Thu, 10 May 2012 06:36:06 +0000	0,1400093350	+0,001446463
Fri, 16 Mar 2012 14:13:27 +0000	0,1385628720	+0,001380002
Sat, 03 Mar 2012 09:41:50 +0000	0,1371828700	+0,000779666
Thu, 09 Feb 2012 20:03:54 +0000	0,1364032040	-0,001511614
Sat, 04 Feb 2012 02:53:17 +0000	0,1379148180	-0,000294124
Mon, 30 Jan 2012 00:38:27 +0000	0,1382089420	-0,000921332
Tue, 27 Dec 2011 22:04:27 +0000	0,1391302740	-0,000316407
Sun, 25 Dec 2011 22:13:58 +0000	0,1394466810	0
Sun, 25 Dec 2011 13:13:47 +0000	0,1394466810	+0,003310643
Sat, 03 Dec 2011 16:08:54 +0000	0,1361360380	+0,000866851
Thu, 01 Dec 2011 22:38:49 +0000	0,1352691870	+0,001792858
Fri, 11 Nov 2011 15:49:40 +0000	0,1334763290	+0,001219033
Sun, 06 Nov 2011 19:49:59 +0000	0,1322572960	-0,00500193
Mon, 10 Oct 2011 22:20:58 +0000	0,1372592260	+0,003869816
Wed, 21 Sep 2011 06:12:01 +0000	0,1333894100	+0,000815653
Sat, 17 Sep 2011 13:09:50 +0000	0,1325737570	+0,000720124
Fri, 16 Sep 2011 14:13:45 +0000	0,1318536330	-0,000121889
Fri, 16 Sep 2011 10:05:26 +0000	0,1319755220	+0,003387456
Fri, 09 Sep 2011 09:56:48 +0000	0,1285880660	+0,001434096
Thu, 25 Aug 2011 02:01:13 +0000	0,1271539700	+0,000438395
Tue, 23 Aug 2011 20:40:19 +0000	0,1267155750	-0,000445643
Mon, 22 Aug 2011 23:57:38 +0000	0,1271612180	-0,002933503
Sun, 14 Aug 2011 23:02:38 +0000	0,1300947210	+0,00096426
Sat, 13 Aug 2011 07:21:37 +0000	0,1291304610	0

Обратите внимание, что информация об обменного курса HNL в LTL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:22:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Литовский лит

Примечание: График курса обмена валют Гондурасский lempir/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Литовский лит в течение 2406 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).