Обмен валюты

HNL/LTL


Обменный курс на сегодня для HNL/LTL является HNL за LTL, это означает, что с 100 Гондурасский лемпир можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или LTL.
  


HNL в LTL обменного курса

Дата Обменный курс Вариация
not_changed 0,1302000000 0
not_changed 0,1302000000 0
not_changed 0,1302000000 0
increased 0,1302000000 +0,0001
increased 0,1301000000 +0,0002
not_changed 0,1299000000 0
not_changed 0,1299000000 0
not_changed 0,1299000000 0
decreased 0,1299000000 -0,0005
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0002
not_changed 0,1306000000 0
not_changed 0,1306000000 0
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0001
decreased 0,1307000000 10
not_changed 0,1308000000 0
increased 0,1308000000 +10
not_changed 0,1307000000 0
not_changed 0,1307000000 0
not_changed 0,1307000000 0
increased 0,1307000000 +0,0001
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,0003
increased 0,1310000000 +0,0004
decreased 0,1306000000 -0,0001
not_changed 0,1307000000 0
increased 0,1307000000 +0,0001
not_changed 0,1306000000 0
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0002
increased 0,1308000000 +10
decreased 0,1307000000 10
not_changed 0,1308000000 0
not_changed 0,1308000000 0
not_changed 0,1308000000 0
not_changed 0,1308000000 0
increased 0,1308000000 +10
decreased 0,1307000000 -0,0003
not_changed 0,1310000000 0
increased 0,1310000000 +0,0004
not_changed 0,1306000000 0
not_changed 0,1306000000 0
increased 0,1306000000 +10
increased 0,1305000000 +0,0001
not_changed 0,1304000000 0
not_changed 0,1304000000 0
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0001
not_changed 0,1305000000 0
increased 0,1305000000 +0,0001
not_changed 0,1304000000 0
not_changed 0,1304000000 0
not_changed 0,1304000000 0
not_changed 0,1304000000 0
not_changed 0,1304000000 0
increased 0,1304000000 +10
increased 0,1303000000 +10
not_changed 0,1302000000 0
not_changed 0,1302000000 0
not_changed 0,1302000000 0
not_changed 0,1302000000 0
increased 0,1302000000 +0,0001
decreased 0,1301000000 -0,001
not_changed 0,1311000000 0
increased 0,1311000000 +0,0003
increased 0,1308000000 +0,0003
not_changed 0,1305000000 0
not_changed 0,1305000000 0
increased 0,1305000000 +0,0001
not_changed 0,1304000000 0
increased 0,1304000000 +10
decreased 0,1303000000 -0,0002
not_changed 0,1305000000 0
not_changed 0,1305000000 0
increased 0,1305000000 +0,0002
decreased 0,1303000000 -0,0003
not_changed 0,1306000000 0
not_changed 0,1306000000 0
increased 0,1306000000 +0,0003
not_changed 0,1303000000 0
not_changed 0,1303000000 0
increased 0,1303000000 +0,0002
increased 0,1301000000 +10
not_changed 0,1300000000 0
decreased 0,1300000000 -0,0003
increased 0,1303000000 +10
decreased 0,1302000000 10
not_changed 0,1303000000 0
decreased 0,1303000000 -0,0002
not_changed 0,1305000000 0
increased 0,1305000000 +0,0002
increased 0,1303000000 +0,0002
decreased 0,1301000000 -0,0001
decreased 0,1302000000 -0,0003
not_changed 0,1305000000 0
decreased 0,1305000000 -0,0003
increased 0,1308000000 +0,0002
increased 0,1306000000 +10
increased 0,1305000000 +0,0001
decreased 0,1304000000 -0,0007
increased 0,1311000000 +0,0004
not_changed 0,1307000000 0
not_changed 0,1307000000 0
increased 0,1307000000 +0,0001
increased 0,1306000000 +0,0002
increased 0,1304000000 +10
not_changed 0,1303000000 0
increased 0,1303000000 +0,0004
decreased 0,1299000000 -0,0011
increased 0,1310000000 +0,0002
increased 0,1308000000 +0,0003
increased 0,1305000000 +0,0007
decreased 0,1298000000 -0,0002
increased 0,1300000000 +0,0002
decreased 0,1298000000 10
not_changed 0,1299000000 0
increased 0,1299000000 +10
decreased 0,1298000000 -0,0006
increased 0,1304000000 +0,0006
not_changed 0,1298000000 0
increased 0,1298000000 +10
not_changed 0,1297000000 0
decreased 0,1297000000 -0,0005
increased 0,1302000000 +0,0005
not_changed 0,1297000000 0
decreased 0,1297000000 -0,0003
not_changed 0,1300000000 0
increased 0,1300000000 +0,0005
decreased 0,1295000000 -0,0006
increased 0,1301000000 +0,0005
increased 0,1296000000 +10
not_changed 0,1295000000 0
not_changed 0,1295000000 0
increased 0,1295000000 +0,0005
decreased 0,1290000000 -0,0004
decreased 0,1294000000 -0,0002
decreased 0,1296000000 -0,0041
increased 0,1337000000 +0,0009
increased 0,1328000000 +0,0002
increased 0,1326000000 +0,0003
increased 0,1323000000 +0,0002
increased 0,1321000000 +0,0003
increased 0,1318000000 +0,0003
not_changed 0,1315000000 0
increased 0,1315000000 +0,0003
increased 0,1312000000 +0,0001
increased 0,1311000000 +0,0004
increased 0,1307000000 +0,0001
not_changed 0,1306000000 0
not_changed 0,1306000000 0
decreased 0,1306000000 -0,0004
increased 0,1310000000 +0,0004
increased 0,1306000000 +10
increased 0,1305000000 +0,0001
increased 0,1304000000 +0,0002
decreased 0,1302000000 -0,0008
increased 0,1310000000 +0,0004
not_changed 0,1306000000 0
not_changed 0,1306000000 0
increased 0,1306000000 +0,0003
decreased 0,1303000000 -0,0024
increased 0,1327000000 +0,0003
decreased 0,1324000000 -0,0003
increased 0,1327000000 +0,0001
not_changed 0,1326000000 0
not_changed 0,1326000000 0
not_changed 0,1326000000 0
not_changed 0,1326000000 0
increased 0,1326000000 +0,0003
not_changed 0,1323000000 0
decreased 0,1323000000 10
decreased 0,1324000000 -0,0006
not_changed 0,1330000000 0
not_changed 0,1330000000 0
increased 0,1330000000 +0,0003
decreased 0,1327000000 -0,0026
increased 0,1353000000 +0,0005
not_changed 0,1348000000 0
increased 0,1348000000 +0,0013
decreased 0,1335000000 -0,0022
not_changed 0,1357000000 0
increased 0,1357000000 +0,0002
increased 0,1355000000 +0,0001
increased 0,1354000000 +0,0002
increased 0,1352000000 +0,0002
increased 0,1350000000 +0,0005
increased 0,1345000000 +0,0003
not_changed 0,1342000000 0
increased 0,1342000000 +0,0003
decreased 0,1339000000 -0,0007
increased 0,1346000000 +10
increased 0,1345000000 +0,0008
decreased 0,1337000000 -0,0003
not_changed 0,1340000000 0
increased 0,1340000000 +0,0003
not_changed 0,1337000000 0
increased 0,1337000000 +0,0002
decreased 0,1335000000 -0,0009
increased 0,1344000000 +0,0003
increased 0,1341000000 +10
increased 0,1340000000 +0,0004
increased 0,1336000000 +10
not_changed 0,1335000000 0
decreased 0,1335000000 -0,001
increased 0,1345000000 +0,0002
increased 0,1343000000 +0,0002
not_changed 0,1341000000 0
increased 0,1341000000 +0,0002
decreased 0,1339000000 -0,0009
increased 0,1348000000 +0,0004
decreased 0,1344000000 -0,0008
not_changed 0,1352000000 0
increased 0,1352000000 +0,0012
not_changed 0,1340000000 0
decreased 0,1340000000 10
increased 0,1341000000 +10
decreased 0,1340000000 -0,0007
increased 0,1347000000 +0,0006
decreased 0,1341000000 -0,0003
decreased 0,1344000000 -0,0001
decreased 0,1345000000 -0,0007
increased 0,1352000000 +0,0005
decreased 0,1347000000 -0,0003
not_changed 0,1350000000 0
increased 0,1350000000 +0,0001
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0001
not_changed 0,1350000000 0
not_changed 0,1350000000 0
not_changed 0,1350000000 0
not_changed 0,1350000000 0
decreased 0,1350000000 -0,0006
increased 0,1356000000 +0,0004
increased 0,1352000000 +10
not_changed 0,1351000000 0
decreased 0,1351000000 10
not_changed 0,1352000000 0
increased 0,1352000000 +0,0002
not_changed 0,1350000000 0
not_changed 0,1350000000 0
increased 0,1350000000 +0,0001
increased 0,1349000000 +10
not_changed 0,1348000000 0
not_changed 0,1348000000 0
increased 0,1348000000 +0,0001
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
decreased 0,1347000000 -0,0001
increased 0,1348000000 +0,0001
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
not_changed 0,1347000000 0
decreased 0,1347000000 -0,0001
not_changed 0,1348000000 0
not_changed 0,1348000000 0
decreased 0,1348000000 10
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0001
increased 0,1350000000 +0,0001
not_changed 0,1349000000 0
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0001
not_changed 0,1350000000 0
decreased 0,1350000000 -0,0002
decreased 0,1352000000 -0,0001
not_changed 0,1353000000 0
decreased 0,1353000000 -0,0002
not_changed 0,1355000000 0
decreased 0,1355000000 -0,0003
decreased 0,1358000000 10
not_changed 0,1359000000 0
decreased 0,1359000000 -0,0002
decreased 0,1361000000 10
not_changed 0,1362000000 0
decreased 0,1362000000 -0,0002
not_changed 0,1364000000 0
not_changed 0,1364000000 0
decreased 0,1364000000 -0,0002
decreased 0,1366000000 -0,0002
not_changed 0,1368000000 0
decreased 0,1368000000 10
not_changed 0,1369000000 0
not_changed 0,1369000000 0
decreased 0,1369000000 -0,0002
decreased 0,1371000000 -0,0002
decreased 0,1373000000 -0,0003
increased 0,1376000000 +10
not_changed 0,1375000000 0
decreased 0,1375000000 10
not_changed 0,1376000000 0
decreased 0,1376000000 10
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0002
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0003
not_changed 0,1382000000 0
not_changed 0,1382000000 0
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0001
not_changed 0,1383000000 0
decreased 0,1383000000 10
decreased 0,1384000000 -0,0002
not_changed 0,1386000000 0
decreased 0,1386000000 10
not_changed 0,1387000000 0
not_changed 0,1387000000 0
not_changed 0,1387000000 0
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0001
not_changed 0,1388000000 0
not_changed 0,1388000000 0
not_changed 0,1388000000 0
not_changed 0,1388000000 0
decreased 0,1388000000 10
decreased 0,1389000000 -0,0001
decreased 0,1390000000 -0,0002
not_changed 0,1392000000 0
not_changed 0,1392000000 0
not_changed 0,1392000000 0
increased 0,1392000000 +0,0002
increased 0,1390000000 +0,0002
increased 0,1388000000 +0,0002
not_changed 0,1386000000 0
not_changed 0,1386000000 0
not_changed 0,1386000000 0
not_changed 0,1386000000 0
not_changed 0,1386000000 0
decreased 0,1386000000 10
not_changed 0,1387000000 0
not_changed 0,1387000000 0
not_changed 0,1387000000 0
not_changed 0,1387000000 0
not_changed 0,1387000000 0
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0001
not_changed 0,1388000000 0
decreased 0,1388000000 10
decreased 0,1389000000 -0,0001
not_changed 0,1390000000 0
decreased 0,1390000000 10
decreased 0,1391000000 10
not_changed 0,1392000000 0
not_changed 0,1392000000 0
not_changed 0,1392000000 0
increased 0,1392000000 +0,0005
decreased 0,1387000000 -0,0009
increased 0,1396000000 +0,0003
increased 0,1393000000 +0,0053
not_changed 0,1340000000 0
not_changed 0,1340000000 0
increased 0,1340000000 +0,0003
increased 0,1337000000 +0,0001
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0046
decreased 0,1382000000 -0,0015
not_changed 0,1397000000 0
not_changed 0,1397000000 0
not_changed 0,1397000000 0
not_changed 0,1397000000 0
not_changed 0,1397000000 0
not_changed 0,1397000000 0
increased 0,1397000000 +0,0055
increased 0,1342000000 +0,0027
decreased 0,1315000000 -0,0004
increased 0,1319000000 +0,0014
not_changed 0,1305000000 0
decreased 0,1305000000 -0,0002
increased 0,1307000000 +0,0006
increased 0,1301000000 +0,0027
decreased 0,1274000000 -0,0004
decreased 0,1278000000 -0,0011
increased 0,1289000000 +0,0006
increased 0,1283000000 +0,0014
increased 0,1269000000 +0,0014
increased 0,1255000000 +0,0018
increased 0,1237000000 +0,0007
increased 0,1230000000 +0,0005
decreased 0,1225000000 -0,0004
increased 0,1229000000 +0,0003
not_changed 0,1226000000 0
increased 0,1226000000 +0,0008
increased 0,1218000000 +0,0008
increased 0,1210000000 +0,0001
decreased 0,1209000000 -0,0013
not_changed 0,1222000000 0
not_changed 0,1222000000 0
increased 0,1222000000 +0,0009
decreased 0,1213000000 -0,0007
decreased 0,1220000000 -0,0093
increased 0,1313000000 +0,0006
decreased 0,1307000000 -0,0002
decreased 0,1309000000 -0,0002
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +0,0005
increased 0,1306000000 +0,002
decreased 0,1286000000 -0,0004
increased 0,1290000000 +0,0011
increased 0,1279000000 +0,0001
decreased 0,1278000000 -0,0006
decreased 0,1284000000 -0,0003
increased 0,1287000000 +0,0012
increased 0,1275000000 +0,0017
increased 0,1258000000 +0,0018
increased 0,1240000000 +0,0015
decreased 0,1225000000 -0,0014
increased 0,1239000000 +0,001416107
decreased 0,1224838930 -0,002044985
decreased 0,1245288780 -0,000312836
increased 0,1248417140 +0,000885142
decreased 0,1239565720 -0,000838526
not_changed 0,1247950980 0
not_changed 0,1247950980 0
decreased 0,1247950980 -0,000144599
decreased 0,1249396970 -0,001608482
not_changed 0,1265481790 0
increased 0,1265481790 +4,4066
decreased 0,1265041130 -0,000961366
decreased 0,1274654790 -0,003250713
decreased 0,1307161920 -0,001845183
increased 0,1325613750 +0,001692933
increased 0,1308684420 +0,000246271
increased 0,1306221710 +0,001955706
decreased 0,1286664650 -0,001674034
decreased 0,1303404990 -0,006974318
not_changed 0,1373148170 0
increased 0,1373148170 +0,000729657
increased 0,1365851600 +0,000851029
decreased 0,1357341310 -0,001657581
increased 0,1373917120 +0,00222753
increased 0,1351641820 +0,000333409
increased 0,1348307730 +0,001056997
decreased 0,1337737760 3,121
increased 0,1338049860 +0,002870676
increased 0,1309343100 +0,001390697
decreased 0,1295436130 -0,000200883
increased 0,1297444960 +0,000788225
decreased 0,1289562710 -0,000471782
increased 0,1294280530 +6,5037
decreased 0,1293630160 -0,000356336
not_changed 0,1297193520 0
decreased 0,1297193520 -0,001129338
increased 0,1308486900 +9,0568
decreased 0,1307581220 4,5268
decreased 0,1308033900 -0,00160787
decreased 0,1324112600 -0,004603843
increased 0,1370151030 +6,5761
not_changed 0,1369493420 0
increased 0,1369493420 +0,000125118
increased 0,1368242240 +0,001129739
increased 0,1356944850 +3,4351
decreased 0,1356601340 -0,005206769
decreased 0,1408669030 -0,006685647
decreased 0,1475525500 -0,000141567
increased 0,1476941170 +0,003590261
decreased 0,1441038560 -0,0011705
decreased 0,1452743560 -0,000745583
increased 0,1460199390 +0,001863845
increased 0,1441560940 +0,004146759
increased 0,1400093350 +0,001446463
increased 0,1385628720 +0,001380002
increased 0,1371828700 +0,000779666
decreased 0,1364032040 -0,001511614
decreased 0,1379148180 -0,000294124
decreased 0,1382089420 -0,000921332
decreased 0,1391302740 -0,000316407
not_changed 0,1394466810 0
increased 0,1394466810 +0,003310643
increased 0,1361360380 +0,000866851
increased 0,1352691870 +0,001792858
increased 0,1334763290 +0,001219033
decreased 0,1322572960 -0,00500193
increased 0,1372592260 +0,003869816
increased 0,1333894100 +0,000815653
increased 0,1325737570 +0,000720124
decreased 0,1318536330 -0,000121889
increased 0,1319755220 +0,003387456
increased 0,1285880660 +0,001434096
increased 0,1271539700 +0,000438395
decreased 0,1267155750 -0,000445643
decreased 0,1271612180 -0,002933503
increased 0,1300947210 +0,00096426
not_changed 0,1291304610 0
Обратите внимание, что информация об обменного курса HNL в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Литовский лит

Примечание: График курса обмена валют Гондурасский lempir/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Литовский лит в течение 2406 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).