Обменный курс на сегодня для HNL/LVL является HNL за LVL, это означает, что с 100 Гондурасский лемпир можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или LVL.

HNL в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 18:45:44 +0000	0,0265000000	0
Wed, 07 Mar 2018 09:16:08 +0000	0,0265000000	0
Tue, 31 Oct 2017 06:56:47 +0000	0,0265000000	0
Mon, 30 Oct 2017 08:34:59 +0000	0,0265000000	+10
Sun, 29 Oct 2017 06:06:29 +0000	0,0264000000	0
Sat, 28 Oct 2017 07:20:17 +0000	0,0264000000	10
Wed, 25 Oct 2017 10:00:33 +0000	0,0265000000	10
Tue, 24 Oct 2017 11:36:23 +0000	0,0266000000	+10
Mon, 23 Oct 2017 03:12:10 +0000	0,0265000000	10
Tue, 17 Oct 2017 14:58:39 +0000	0,0266000000	0
Sun, 15 Oct 2017 07:08:01 +0000	0,0266000000	0
Tue, 10 Oct 2017 17:16:29 +0000	0,0266000000	0
Mon, 09 Oct 2017 20:15:55 +0000	0,0266000000	0
Sat, 07 Oct 2017 20:25:30 +0000	0,0266000000	0
Sat, 07 Oct 2017 10:10:05 +0000	0,0266000000	0
Sat, 07 Oct 2017 01:07:17 +0000	0,0266000000	0
Fri, 06 Oct 2017 21:57:28 +0000	0,0266000000	0
Fri, 29 Sep 2017 16:40:28 +0000	0,0266000000	0
Fri, 29 Sep 2017 01:18:21 +0000	0,0266000000	0
Thu, 28 Sep 2017 06:15:26 +0000	0,0266000000	0
Wed, 27 Sep 2017 17:14:55 +0000	0,0266000000	0
Tue, 26 Sep 2017 13:09:34 +0000	0,0266000000	0
Sun, 24 Sep 2017 22:39:26 +0000	0,0266000000	0
Sat, 23 Sep 2017 19:26:31 +0000	0,0266000000	0
Fri, 22 Sep 2017 20:28:04 +0000	0,0266000000	0
Thu, 21 Sep 2017 20:23:32 +0000	0,0266000000	0
Thu, 21 Sep 2017 06:29:39 +0000	0,0266000000	0
Wed, 20 Sep 2017 05:03:54 +0000	0,0266000000	0
Tue, 19 Sep 2017 07:43:30 +0000	0,0266000000	+10
Tue, 12 Sep 2017 22:21:18 +0000	0,0265000000	0
Wed, 06 Sep 2017 07:15:29 +0000	0,0265000000	0
Sat, 02 Sep 2017 23:07:03 +0000	0,0265000000	0
Tue, 29 Aug 2017 11:42:13 +0000	0,0265000000	0
Mon, 28 Aug 2017 17:23:26 +0000	0,0265000000	0
Wed, 23 Aug 2017 23:03:50 +0000	0,0265000000	0
Tue, 22 Aug 2017 23:06:00 +0000	0,0265000000	0
Mon, 21 Aug 2017 07:32:21 +0000	0,0265000000	0
Sun, 20 Aug 2017 14:10:56 +0000	0,0265000000	0
Tue, 15 Aug 2017 11:57:28 +0000	0,0265000000	0
Mon, 14 Aug 2017 17:03:56 +0000	0,0265000000	0
Sun, 13 Aug 2017 20:24:38 +0000	0,0265000000	0
Sun, 13 Aug 2017 12:42:30 +0000	0,0265000000	0
Tue, 08 Aug 2017 08:13:47 +0000	0,0265000000	0
Mon, 07 Aug 2017 01:40:45 +0000	0,0265000000	0
Sun, 06 Aug 2017 14:59:16 +0000	0,0265000000	0
Fri, 04 Aug 2017 04:39:41 +0000	0,0265000000	0
Thu, 03 Aug 2017 15:04:37 +0000	0,0265000000	0
Wed, 02 Aug 2017 20:03:30 +0000	0,0265000000	0
Tue, 01 Aug 2017 02:32:41 +0000	0,0265000000	0
Sat, 29 Jul 2017 13:26:36 +0000	0,0265000000	0
Thu, 27 Jul 2017 15:10:49 +0000	0,0265000000	0
Wed, 26 Jul 2017 12:26:35 +0000	0,0265000000	0
Wed, 26 Jul 2017 06:00:21 +0000	0,0265000000	0
Tue, 25 Jul 2017 16:20:35 +0000	0,0265000000	0
Mon, 24 Jul 2017 05:31:14 +0000	0,0265000000	0
Mon, 17 Jul 2017 05:19:10 +0000	0,0265000000	0
Thu, 13 Jul 2017 19:29:01 +0000	0,0265000000	0
Wed, 12 Jul 2017 11:04:06 +0000	0,0265000000	0
Mon, 10 Jul 2017 23:08:35 +0000	0,0265000000	0
Sat, 08 Jul 2017 23:05:05 +0000	0,0265000000	0
Thu, 06 Jul 2017 02:41:54 +0000	0,0265000000	0
Tue, 04 Jul 2017 02:07:06 +0000	0,0265000000	0
Fri, 30 Jun 2017 20:24:11 +0000	0,0265000000	0
Thu, 29 Jun 2017 16:26:04 +0000	0,0265000000	0
Wed, 28 Jun 2017 18:48:16 +0000	0,0265000000	0
Sat, 24 Jun 2017 01:32:42 +0000	0,0265000000	0
Sun, 18 Jun 2017 19:07:16 +0000	0,0265000000	0
Fri, 16 Jun 2017 22:11:44 +0000	0,0265000000	0
Thu, 15 Jun 2017 09:00:29 +0000	0,0265000000	0
Wed, 14 Jun 2017 23:18:24 +0000	0,0265000000	0
Sun, 11 Jun 2017 13:00:42 +0000	0,0265000000	0
Sat, 10 Jun 2017 10:57:19 +0000	0,0265000000	0
Sat, 10 Jun 2017 00:46:56 +0000	0,0265000000	0
Fri, 09 Jun 2017 06:46:28 +0000	0,0265000000	0
Thu, 08 Jun 2017 19:05:10 +0000	0,0265000000	0
Wed, 07 Jun 2017 06:03:16 +0000	0,0265000000	0
Fri, 02 Jun 2017 13:51:47 +0000	0,0265000000	0
Thu, 01 Jun 2017 23:08:17 +0000	0,0265000000	+10
Thu, 01 Jun 2017 11:42:27 +0000	0,0264000000	0
Tue, 30 May 2017 13:50:37 +0000	0,0264000000	0
Sat, 27 May 2017 18:35:06 +0000	0,0264000000	0
Sat, 27 May 2017 01:18:44 +0000	0,0264000000	0
Wed, 24 May 2017 06:40:36 +0000	0,0264000000	0
Sat, 20 May 2017 13:28:10 +0000	0,0264000000	0
Mon, 15 May 2017 13:04:50 +0000	0,0264000000	0
Fri, 12 May 2017 17:14:46 +0000	0,0264000000	0
Thu, 11 May 2017 12:30:50 +0000	0,0264000000	0
Thu, 04 May 2017 15:11:48 +0000	0,0264000000	0
Tue, 02 May 2017 14:56:48 +0000	0,0264000000	0
Mon, 01 May 2017 22:58:54 +0000	0,0264000000	0
Mon, 01 May 2017 07:02:12 +0000	0,0264000000	0
Sat, 29 Apr 2017 08:42:09 +0000	0,0264000000	0
Wed, 26 Apr 2017 04:29:11 +0000	0,0264000000	10
Sun, 23 Apr 2017 21:15:22 +0000	0,0265000000	0
Wed, 19 Apr 2017 12:33:55 +0000	0,0265000000	0
Mon, 17 Apr 2017 03:14:40 +0000	0,0265000000	0
Sat, 08 Apr 2017 13:14:11 +0000	0,0265000000	0
Fri, 07 Apr 2017 18:01:51 +0000	0,0265000000	+10
Wed, 05 Apr 2017 12:06:54 +0000	0,0264000000	0
Tue, 04 Apr 2017 21:44:36 +0000	0,0264000000	0
Mon, 03 Apr 2017 19:45:57 +0000	0,0264000000	0
Fri, 31 Mar 2017 08:04:43 +0000	0,0264000000	0
Wed, 29 Mar 2017 04:16:17 +0000	0,0264000000	0
Sat, 25 Mar 2017 16:01:29 +0000	0,0264000000	0
Sat, 25 Mar 2017 01:59:39 +0000	0,0264000000	0
Sat, 18 Mar 2017 19:08:47 +0000	0,0264000000	0
Thu, 16 Mar 2017 10:21:25 +0000	0,0264000000	0
Thu, 16 Mar 2017 01:26:17 +0000	0,0264000000	0
Wed, 15 Mar 2017 15:18:21 +0000	0,0264000000	0
Tue, 14 Mar 2017 15:40:53 +0000	0,0264000000	0
Sat, 11 Mar 2017 18:24:47 +0000	0,0264000000	0
Fri, 10 Mar 2017 17:54:53 +0000	0,0264000000	0
Wed, 08 Mar 2017 15:18:09 +0000	0,0264000000	0
Tue, 07 Mar 2017 16:32:49 +0000	0,0264000000	0
Mon, 06 Mar 2017 12:51:19 +0000	0,0264000000	0
Sun, 05 Mar 2017 16:11:55 +0000	0,0264000000	0
Thu, 02 Mar 2017 01:35:14 +0000	0,0264000000	0
Tue, 28 Feb 2017 12:33:43 +0000	0,0264000000	0
Tue, 28 Feb 2017 07:03:23 +0000	0,0264000000	0
Tue, 21 Feb 2017 16:47:28 +0000	0,0264000000	+10
Tue, 14 Feb 2017 11:56:38 +0000	0,0263000000	0
Thu, 09 Feb 2017 19:36:55 +0000	0,0263000000	0
Wed, 08 Feb 2017 14:40:11 +0000	0,0263000000	0
Wed, 08 Feb 2017 08:18:01 +0000	0,0263000000	0
Tue, 07 Feb 2017 14:57:39 +0000	0,0263000000	0
Fri, 03 Feb 2017 13:58:09 +0000	0,0263000000	0
Wed, 01 Feb 2017 22:03:42 +0000	0,0263000000	0
Sun, 29 Jan 2017 16:29:57 +0000	0,0263000000	0
Sun, 29 Jan 2017 06:30:45 +0000	0,0263000000	0
Fri, 27 Jan 2017 07:00:10 +0000	0,0263000000	0
Wed, 25 Jan 2017 00:12:50 +0000	0,0263000000	0
Wed, 11 Jan 2017 15:12:53 +0000	0,0263000000	0
Tue, 10 Jan 2017 04:50:03 +0000	0,0263000000	10
Wed, 04 Jan 2017 07:24:28 +0000	0,0264000000	-0,0002
Sat, 31 Dec 2016 22:08:35 +0000	0,0266000000	0
Sat, 31 Dec 2016 09:16:40 +0000	0,0266000000	+0,0002
Wed, 28 Dec 2016 21:05:21 +0000	0,0264000000	0
Mon, 26 Dec 2016 06:06:34 +0000	0,0264000000	10
Sun, 25 Dec 2016 01:28:02 +0000	0,0265000000	0
Sat, 24 Dec 2016 19:16:23 +0000	0,0265000000	0
Sat, 24 Dec 2016 11:25:55 +0000	0,0265000000	+10
Thu, 22 Dec 2016 17:38:19 +0000	0,0264000000	0
Mon, 19 Dec 2016 22:04:54 +0000	0,0264000000	0
Mon, 19 Dec 2016 18:42:45 +0000	0,0264000000	10
Sun, 18 Dec 2016 11:59:14 +0000	0,0265000000	0
Sat, 17 Dec 2016 03:23:38 +0000	0,0265000000	+10
Wed, 14 Dec 2016 14:19:31 +0000	0,0264000000	10
Fri, 09 Dec 2016 18:17:26 +0000	0,0265000000	0
Thu, 08 Dec 2016 00:20:14 +0000	0,0265000000	-0,0005
Sun, 04 Dec 2016 03:24:27 +0000	0,0270000000	+0,0005
Fri, 02 Dec 2016 22:46:26 +0000	0,0265000000	-0,0003
Sun, 27 Nov 2016 10:12:37 +0000	0,0268000000	0
Sun, 27 Nov 2016 05:46:01 +0000	0,0268000000	+10
Thu, 24 Nov 2016 10:22:00 +0000	0,0267000000	-0,0003
Sat, 19 Nov 2016 18:19:01 +0000	0,0270000000	+0,0002
Thu, 17 Nov 2016 03:14:16 +0000	0,0268000000	0
Mon, 14 Nov 2016 03:21:27 +0000	0,0268000000	10
Sat, 12 Nov 2016 01:51:32 +0000	0,0269000000	+10
Wed, 09 Nov 2016 21:15:27 +0000	0,0268000000	0
Tue, 08 Nov 2016 08:16:40 +0000	0,0268000000	-0,0007
Sat, 05 Nov 2016 19:32:24 +0000	0,0275000000	+0,0007
Thu, 03 Nov 2016 16:04:06 +0000	0,0268000000	10
Tue, 01 Nov 2016 22:39:52 +0000	0,0269000000	0
Wed, 26 Oct 2016 22:53:42 +0000	0,0269000000	0
Tue, 25 Oct 2016 16:45:10 +0000	0,0269000000	-0,0005
Sat, 22 Oct 2016 18:08:43 +0000	0,0274000000	0
Sat, 22 Oct 2016 10:58:49 +0000	0,0274000000	+0,0004
Sat, 15 Oct 2016 01:21:55 +0000	0,0270000000	+10
Mon, 10 Oct 2016 04:33:09 +0000	0,0269000000	0
Wed, 05 Oct 2016 22:59:04 +0000	0,0269000000	-0,0002
Sat, 01 Oct 2016 13:14:14 +0000	0,0271000000	+10
Sun, 25 Sep 2016 15:26:12 +0000	0,0270000000	0
Thu, 22 Sep 2016 12:46:49 +0000	0,0270000000	0
Wed, 21 Sep 2016 22:25:20 +0000	0,0270000000	0
Mon, 19 Sep 2016 02:23:24 +0000	0,0270000000	10
Sun, 18 Sep 2016 09:20:28 +0000	0,0271000000	0
Wed, 14 Sep 2016 01:18:15 +0000	0,0271000000	10
Sun, 11 Sep 2016 12:55:49 +0000	0,0272000000	0
Sun, 11 Sep 2016 02:53:12 +0000	0,0272000000	0
Sat, 10 Sep 2016 03:03:08 +0000	0,0272000000	+10
Mon, 05 Sep 2016 17:33:09 +0000	0,0271000000	10
Sun, 04 Sep 2016 17:43:37 +0000	0,0272000000	0
Sun, 04 Sep 2016 00:14:27 +0000	0,0272000000	+10
Thu, 01 Sep 2016 14:07:12 +0000	0,0271000000	0
Tue, 30 Aug 2016 10:09:52 +0000	0,0271000000	0
Fri, 26 Aug 2016 12:23:06 +0000	0,0271000000	-0,0002
Sun, 21 Aug 2016 14:56:50 +0000	0,0273000000	+0,0002
Wed, 17 Aug 2016 07:13:03 +0000	0,0271000000	10
Sun, 14 Aug 2016 12:47:28 +0000	0,0272000000	0
Tue, 19 Jul 2016 18:19:37 +0000	0,0272000000	0
Sun, 17 Jul 2016 16:49:40 +0000	0,0272000000	0
Fri, 15 Jul 2016 07:17:50 +0000	0,0272000000	0
Wed, 13 Jul 2016 13:22:48 +0000	0,0272000000	0
Tue, 12 Jul 2016 14:37:21 +0000	0,0272000000	0
Wed, 06 Jul 2016 00:03:55 +0000	0,0272000000	-0,0001
Sun, 03 Jul 2016 07:03:35 +0000	0,0273000000	0
Thu, 23 Jun 2016 07:51:10 +0000	0,0273000000	0
Wed, 22 Jun 2016 17:27:46 +0000	0,0273000000	0
Mon, 20 Jun 2016 03:59:15 +0000	0,0273000000	0
Sat, 18 Jun 2016 21:11:58 +0000	0,0273000000	10
Sun, 12 Jun 2016 15:25:29 +0000	0,0274000000	0
Fri, 03 Jun 2016 21:08:09 +0000	0,0274000000	0
Fri, 03 Jun 2016 01:12:39 +0000	0,0274000000	10
Sat, 28 May 2016 09:21:48 +0000	0,0275000000	0
Sat, 21 May 2016 01:10:40 +0000	0,0275000000	0
Thu, 19 May 2016 19:31:55 +0000	0,0275000000	0
Mon, 09 May 2016 16:43:18 +0000	0,0275000000	10
Sun, 08 May 2016 17:34:03 +0000	0,0276000000	+10
Fri, 06 May 2016 18:14:35 +0000	0,0275000000	0
Mon, 02 May 2016 02:04:33 +0000	0,0275000000	0
Thu, 28 Apr 2016 19:18:51 +0000	0,0275000000	0
Wed, 13 Apr 2016 19:17:16 +0000	0,0275000000	0
Wed, 13 Apr 2016 11:59:33 +0000	0,0275000000	0
Tue, 12 Apr 2016 15:09:15 +0000	0,0275000000	+10
Sun, 10 Apr 2016 15:53:00 +0000	0,0274000000	0
Sat, 09 Apr 2016 20:19:42 +0000	0,0274000000	0
Wed, 06 Apr 2016 23:23:14 +0000	0,0274000000	0
Tue, 05 Apr 2016 02:30:06 +0000	0,0274000000	0
Mon, 28 Mar 2016 04:14:40 +0000	0,0274000000	0
Fri, 25 Mar 2016 02:36:26 +0000	0,0274000000	0
Thu, 24 Mar 2016 02:11:47 +0000	0,0274000000	0
Fri, 18 Mar 2016 19:48:52 +0000	0,0274000000	0
Wed, 16 Mar 2016 06:20:38 +0000	0,0274000000	0
Tue, 15 Mar 2016 00:31:02 +0000	0,0274000000	0
Sun, 13 Mar 2016 17:01:22 +0000	0,0274000000	0
Wed, 09 Mar 2016 21:12:13 +0000	0,0274000000	0
Tue, 08 Mar 2016 05:48:26 +0000	0,0274000000	0
Mon, 07 Mar 2016 05:58:26 +0000	0,0274000000	0
Sun, 06 Mar 2016 04:47:21 +0000	0,0274000000	0
Sat, 05 Mar 2016 02:09:14 +0000	0,0274000000	0
Wed, 02 Mar 2016 18:41:02 +0000	0,0274000000	0
Wed, 02 Mar 2016 12:06:13 +0000	0,0274000000	10
Fri, 26 Feb 2016 16:36:16 +0000	0,0275000000	0
Thu, 25 Feb 2016 18:59:25 +0000	0,0275000000	0
Sun, 21 Feb 2016 14:51:28 +0000	0,0275000000	0
Fri, 19 Feb 2016 08:34:05 +0000	0,0275000000	0
Wed, 17 Feb 2016 02:36:06 +0000	0,0275000000	0
Mon, 15 Feb 2016 19:27:08 +0000	0,0275000000	0
Sun, 14 Feb 2016 01:33:54 +0000	0,0275000000	0
Sat, 13 Feb 2016 09:35:47 +0000	0,0275000000	0
Wed, 10 Feb 2016 12:36:08 +0000	0,0275000000	0
Wed, 03 Feb 2016 18:02:08 +0000	0,0275000000	0
Tue, 02 Feb 2016 03:39:16 +0000	0,0275000000	0
Mon, 01 Feb 2016 12:45:44 +0000	0,0275000000	0
Fri, 29 Jan 2016 08:57:46 +0000	0,0275000000	-0,0002
Sun, 17 Jan 2016 21:47:07 +0000	0,0277000000	0
Thu, 14 Jan 2016 09:31:21 +0000	0,0277000000	0
Wed, 13 Jan 2016 16:36:32 +0000	0,0277000000	0
Tue, 12 Jan 2016 03:51:37 +0000	0,0277000000	0
Sat, 09 Jan 2016 03:40:28 +0000	0,0277000000	10
Mon, 04 Jan 2016 12:27:05 +0000	0,0278000000	0
Wed, 30 Dec 2015 17:00:50 +0000	0,0278000000	0
Sun, 27 Dec 2015 09:06:13 +0000	0,0278000000	0
Thu, 24 Dec 2015 03:29:26 +0000	0,0278000000	0
Tue, 22 Dec 2015 21:26:41 +0000	0,0278000000	0
Fri, 18 Dec 2015 21:14:59 +0000	0,0278000000	0
Thu, 17 Dec 2015 04:57:31 +0000	0,0278000000	-0,0001
Mon, 14 Dec 2015 05:35:06 +0000	0,0279000000	0
Sat, 12 Dec 2015 05:15:27 +0000	0,0279000000	0
Wed, 09 Dec 2015 23:12:08 +0000	0,0279000000	0
Mon, 07 Dec 2015 19:30:30 +0000	0,0279000000	0
Sat, 05 Dec 2015 14:35:53 +0000	0,0279000000	0
Thu, 03 Dec 2015 13:44:56 +0000	0,0279000000	0
Mon, 30 Nov 2015 21:03:58 +0000	0,0279000000	0
Fri, 27 Nov 2015 23:12:44 +0000	0,0279000000	0
Fri, 27 Nov 2015 18:46:20 +0000	0,0279000000	10
Thu, 26 Nov 2015 17:32:01 +0000	0,0280000000	0
Thu, 26 Nov 2015 08:34:43 +0000	0,0280000000	0
Wed, 25 Nov 2015 13:56:54 +0000	0,0280000000	0
Tue, 24 Nov 2015 01:35:54 +0000	0,0280000000	0
Sat, 21 Nov 2015 19:07:49 +0000	0,0280000000	0
Sat, 21 Nov 2015 00:56:25 +0000	0,0280000000	0
Fri, 20 Nov 2015 05:10:08 +0000	0,0280000000	0
Mon, 16 Nov 2015 20:46:19 +0000	0,0280000000	0
Mon, 16 Nov 2015 10:57:18 +0000	0,0280000000	10
Tue, 10 Nov 2015 20:10:06 +0000	0,0281000000	0
Tue, 10 Nov 2015 09:41:10 +0000	0,0281000000	0
Sun, 08 Nov 2015 13:20:52 +0000	0,0281000000	0
Sat, 07 Nov 2015 14:15:20 +0000	0,0281000000	0
Fri, 06 Nov 2015 01:09:12 +0000	0,0281000000	0
Wed, 04 Nov 2015 21:40:33 +0000	0,0281000000	0
Sat, 31 Oct 2015 14:52:28 +0000	0,0281000000	0
Thu, 29 Oct 2015 22:24:07 +0000	0,0281000000	0
Wed, 28 Oct 2015 01:20:04 +0000	0,0281000000	0
Tue, 27 Oct 2015 07:36:36 +0000	0,0281000000	0
Mon, 26 Oct 2015 08:31:08 +0000	0,0281000000	0
Fri, 23 Oct 2015 14:44:48 +0000	0,0281000000	0
Wed, 21 Oct 2015 21:25:59 +0000	0,0281000000	0
Mon, 19 Oct 2015 19:10:36 +0000	0,0281000000	10
Sun, 18 Oct 2015 17:34:36 +0000	0,0282000000	0
Sat, 17 Oct 2015 10:07:17 +0000	0,0282000000	0
Sat, 17 Oct 2015 04:05:21 +0000	0,0282000000	0
Wed, 14 Oct 2015 14:01:56 +0000	0,0282000000	0
Sun, 04 Oct 2015 13:15:36 +0000	0,0282000000	0
Fri, 02 Oct 2015 01:53:33 +0000	0,0282000000	0
Wed, 30 Sep 2015 02:23:49 +0000	0,0282000000	0
Sat, 26 Sep 2015 23:11:56 +0000	0,0282000000	10
Fri, 18 Sep 2015 21:58:41 +0000	0,0283000000	0
Thu, 17 Sep 2015 08:06:34 +0000	0,0283000000	0
Tue, 15 Sep 2015 01:23:04 +0000	0,0283000000	0
Sun, 13 Sep 2015 07:44:08 +0000	0,0283000000	0
Thu, 10 Sep 2015 04:49:02 +0000	0,0283000000	0
Tue, 08 Sep 2015 17:53:58 +0000	0,0283000000	0
Tue, 08 Sep 2015 04:15:06 +0000	0,0283000000	0
Sun, 06 Sep 2015 05:58:51 +0000	0,0283000000	0
Sat, 05 Sep 2015 03:21:38 +0000	0,0283000000	+10
Mon, 31 Aug 2015 01:47:49 +0000	0,0282000000	0
Fri, 28 Aug 2015 23:46:39 +0000	0,0282000000	0
Thu, 27 Aug 2015 22:50:41 +0000	0,0282000000	0
Mon, 17 Aug 2015 03:45:45 +0000	0,0282000000	0
Fri, 14 Aug 2015 02:27:43 +0000	0,0282000000	0
Mon, 03 Aug 2015 23:04:41 +0000	0,0282000000	0
Fri, 31 Jul 2015 18:19:30 +0000	0,0282000000	10
Tue, 28 Jul 2015 07:02:16 +0000	0,0283000000	0
Fri, 24 Jul 2015 03:39:47 +0000	0,0283000000	0
Tue, 21 Jul 2015 20:58:20 +0000	0,0283000000	0
Thu, 16 Jul 2015 23:23:59 +0000	0,0283000000	0
Thu, 16 Jul 2015 02:45:20 +0000	0,0283000000	0
Sat, 11 Jul 2015 17:56:11 +0000	0,0283000000	0
Thu, 09 Jul 2015 07:47:24 +0000	0,0283000000	0
Wed, 08 Jul 2015 04:45:45 +0000	0,0283000000	0
Tue, 07 Jul 2015 21:12:22 +0000	0,0283000000	0
Fri, 03 Jul 2015 03:47:37 +0000	0,0283000000	0
Mon, 29 Jun 2015 11:41:15 +0000	0,0283000000	-0,0002
Mon, 15 Jun 2015 04:59:51 +0000	0,0285000000	+10
Sun, 14 Jun 2015 21:33:12 +0000	0,0284000000	0
Sat, 13 Jun 2015 22:12:49 +0000	0,0284000000	0
Sat, 13 Jun 2015 17:52:39 +0000	0,0284000000	0
Sat, 13 Jun 2015 02:27:17 +0000	0,0284000000	+0,0001
Wed, 10 Jun 2015 16:53:00 +0000	0,0283000000	-0,0005
Wed, 03 Jun 2015 05:28:32 +0000	0,0288000000	-0,0003
Sat, 23 May 2015 09:00:16 +0000	0,0291000000	+0,0011
Sun, 17 May 2015 22:59:50 +0000	0,0280000000	-0,0002
Wed, 13 May 2015 19:29:29 +0000	0,0282000000	10
Thu, 07 May 2015 13:37:42 +0000	0,0283000000	-0,0002
Wed, 06 May 2015 03:36:17 +0000	0,0285000000	-0,0014
Thu, 23 Apr 2015 01:27:10 +0000	0,0299000000	-0,0007
Sat, 18 Apr 2015 19:56:11 +0000	0,0306000000	+0,0006
Mon, 06 Apr 2015 11:05:40 +0000	0,0300000000	-0,0011
Tue, 17 Mar 2015 01:33:39 +0000	0,0311000000	+0,0013
Fri, 27 Feb 2015 10:42:55 +0000	0,0298000000	+0,0002
Thu, 26 Feb 2015 13:51:31 +0000	0,0296000000	+0,0002
Thu, 26 Feb 2015 10:51:00 +0000	0,0294000000	10
Fri, 20 Feb 2015 05:15:42 +0000	0,0295000000	+0,0002
Tue, 17 Feb 2015 13:47:38 +0000	0,0293000000	-0,0003
Sun, 08 Feb 2015 17:30:33 +0000	0,0296000000	0
Sat, 07 Feb 2015 08:21:58 +0000	0,0296000000	+0,0004
Thu, 05 Feb 2015 20:22:57 +0000	0,0292000000	-0,0003
Wed, 28 Jan 2015 08:42:50 +0000	0,0295000000	-0,0004
Sun, 25 Jan 2015 22:46:29 +0000	0,0299000000	0
Sun, 25 Jan 2015 07:14:55 +0000	0,0299000000	+0,002
Fri, 02 Jan 2015 21:28:23 +0000	0,0279000000	+0,0004
Sat, 27 Dec 2014 13:49:12 +0000	0,0275000000	0
Sat, 27 Dec 2014 03:22:30 +0000	0,0275000000	+0,0003
Fri, 19 Dec 2014 02:04:13 +0000	0,0272000000	+0,0004
Tue, 16 Dec 2014 09:43:18 +0000	0,0268000000	-0,0003
Sun, 07 Dec 2014 07:57:56 +0000	0,0271000000	+0,0031
Wed, 03 Dec 2014 04:03:05 +0000	0,0240000000	0
Tue, 02 Dec 2014 19:47:23 +0000	0,0240000000	0
Sat, 29 Nov 2014 01:24:29 +0000	0,0240000000	0
Fri, 28 Nov 2014 05:45:04 +0000	0,0240000000	-0,0027
Mon, 24 Nov 2014 07:47:38 +0000	0,0267000000	+0,0028
Mon, 10 Nov 2014 05:10:41 +0000	0,0239000000	0
Sat, 08 Nov 2014 17:31:17 +0000	0,0239000000	0
Mon, 27 Oct 2014 14:25:39 +0000	0,0239000000	-0,0016
Mon, 13 Oct 2014 14:43:15 +0000	0,0255000000	-0,0001
Fri, 03 Oct 2014 19:49:13 +0000	0,0256000000	-0,0005
Fri, 26 Sep 2014 16:33:35 +0000	0,0261000000	+0,0003
Mon, 22 Sep 2014 08:56:42 +0000	0,0258000000	+10
Sat, 20 Sep 2014 20:55:14 +0000	0,0257000000	+0,0005
Thu, 28 Aug 2014 08:07:04 +0000	0,0252000000	+0,0002
Wed, 20 Aug 2014 01:43:55 +0000	0,0250000000	+0,0008
Fri, 15 Aug 2014 05:25:42 +0000	0,0242000000	0
Tue, 12 Aug 2014 21:13:42 +0000	0,0242000000	10
Tue, 05 Aug 2014 20:25:19 +0000	0,0243000000	0
Fri, 01 Aug 2014 18:35:38 +0000	0,0243000000	0
Sun, 27 Jul 2014 14:11:37 +0000	0,0243000000	-0,0005
Wed, 16 Jul 2014 20:22:38 +0000	0,0248000000	+0,0002
Tue, 15 Jul 2014 00:52:26 +0000	0,0246000000	0
Mon, 14 Jul 2014 10:38:10 +0000	0,0246000000	+0,0002
Thu, 12 Jun 2014 20:38:09 +0000	0,0244000000	-0,0005
Fri, 06 Jun 2014 17:14:05 +0000	0,0249000000	-0,0002
Mon, 02 Jun 2014 19:03:24 +0000	0,0251000000	0
Mon, 26 May 2014 11:16:35 +0000	0,0251000000	0
Sat, 24 May 2014 05:11:22 +0000	0,0251000000	0
Thu, 22 May 2014 04:16:33 +0000	0,0251000000	0
Thu, 24 Apr 2014 14:30:54 +0000	0,0251000000	0
Wed, 02 Apr 2014 13:42:11 +0000	0,0251000000	0
Sat, 22 Mar 2014 00:48:18 +0000	0,0251000000	0
Mon, 17 Mar 2014 16:53:00 +0000	0,0251000000	-0,0003
Wed, 08 Jan 2014 04:16:37 +0000	0,0254000000	+0,0002
Wed, 01 Jan 2014 20:15:25 +0000	0,0252000000	+8,22638
Thu, 31 Oct 2013 19:58:32 +0000	0,0251177362	+0,000190994
Sun, 27 Oct 2013 01:57:20 +0000	0,0249267422	-0,0001785176
Mon, 21 Oct 2013 06:53:02 +0000	0,0251052598	4,40158
Fri, 18 Oct 2013 07:24:55 +0000	0,0251492756	-0,0002053785
Tue, 15 Oct 2013 20:43:22 +0000	0,0253546541	+4,8896
Mon, 14 Oct 2013 02:49:44 +0000	0,0253497645	+6,35755
Mon, 07 Oct 2013 15:41:24 +0000	0,0252861890	-0,0001048906
Tue, 01 Oct 2013 12:49:11 +0000	0,0253910796	0
Fri, 27 Sep 2013 22:30:31 +0000	0,0253910796	-0,0006991309
Sat, 14 Sep 2013 06:44:17 +0000	0,0260902105	+0,0002832565
Fri, 23 Aug 2013 00:27:16 +0000	0,0258069540	+7,35677
Thu, 22 Aug 2013 00:23:42 +0000	0,0257333863	-0,0001079019
Mon, 19 Aug 2013 20:34:50 +0000	0,0258412882	-0,0001078907
Mon, 05 Aug 2013 15:07:40 +0000	0,0259491789	-0,000653198
Sun, 14 Jul 2013 08:27:44 +0000	0,0266023769	+0,0001859698
Mon, 24 Jun 2013 19:36:19 +0000	0,0264164071	+6,417195
Sat, 22 Jun 2013 16:34:40 +0000	0,0263522352	0
Sat, 22 Jun 2013 04:41:14 +0000	0,0263522352	-0,0001496851
Wed, 05 Jun 2013 12:08:56 +0000	0,0265019203	-0,000326134
Tue, 28 May 2013 01:50:25 +0000	0,0268280543	-0,0016861365
Thu, 16 May 2013 01:11:34 +0000	0,0285141908	+0,0006595213
Sun, 28 Apr 2013 20:02:09 +0000	0,0278546695	+0,0001645248
Fri, 26 Apr 2013 00:32:32 +0000	0,0276901447	-0,0001115488
Wed, 27 Mar 2013 07:47:12 +0000	0,0278016935	+0,0005965879
Sat, 16 Mar 2013 09:04:49 +0000	0,0272051056	+0,0003086321
Wed, 27 Feb 2013 13:21:01 +0000	0,0268964735	5,53388
Wed, 27 Feb 2013 09:21:26 +0000	0,0269518123	+0,0006916642
Mon, 18 Feb 2013 07:55:55 +0000	0,0262601481	0
Sat, 16 Feb 2013 22:41:34 +0000	0,0262601481	4,51752
Fri, 15 Feb 2013 05:24:27 +0000	0,0263053233	+0,0001757084
Wed, 13 Feb 2013 10:44:30 +0000	0,0261296149	-0,0001004021
Tue, 12 Feb 2013 10:40:26 +0000	0,0262300170	+4,51766
Tue, 12 Feb 2013 02:23:36 +0000	0,0261848404	9,0358
Sun, 10 Feb 2013 14:13:18 +0000	0,0262751984	+0,0005549958
Sat, 02 Feb 2013 12:56:23 +0000	0,0257202026	-0,0006715749
Sat, 12 Jan 2013 16:12:23 +0000	0,0263917775	-0,0004142991
Fri, 14 Dec 2012 18:30:19 +0000	0,0268060766	-0,0005625669
Thu, 22 Nov 2012 08:19:19 +0000	0,0273686435	4,545845
Thu, 22 Nov 2012 03:15:22 +0000	0,0274141019	8,583
Wed, 21 Nov 2012 14:19:19 +0000	0,0274999319	-0,00012122
Sun, 18 Nov 2012 00:44:32 +0000	0,0276211519	+2,022725
Fri, 16 Nov 2012 21:48:03 +0000	0,0276009247	+2,818815
Sun, 30 Sep 2012 12:20:20 +0000	0,0275727366	+0,000229037
Thu, 20 Sep 2012 22:52:53 +0000	0,0273436996	-0,0023358318
Sun, 29 Jul 2012 12:57:41 +0000	0,0296795314	-0,0001208081
Fri, 20 Jul 2012 15:22:33 +0000	0,0298003395	-0,0001889772
Fri, 13 Jul 2012 23:28:11 +0000	0,0299893167	+5,77977
Thu, 12 Jul 2012 17:17:18 +0000	0,0299315190	+0,0008661103
Fri, 29 Jun 2012 16:00:40 +0000	0,0290654087	+2,62089
Fri, 08 Jun 2012 05:16:59 +0000	0,0290391998	2,0899
Thu, 07 Jun 2012 14:56:16 +0000	0,0290600988	-0,0001889637
Wed, 06 Jun 2012 15:39:21 +0000	0,0292490625	-0,0001627352
Mon, 04 Jun 2012 15:41:34 +0000	0,0294117977	6,30863
Sun, 03 Jun 2012 11:50:12 +0000	0,0294748840	0
Sat, 02 Jun 2012 01:41:19 +0000	0,0294748840	-0,0001311621
Thu, 31 May 2012 01:17:59 +0000	0,0296060461	+0,0018215345
Thu, 26 Apr 2012 00:16:43 +0000	0,0277845116	-0,0001732851
Wed, 18 Apr 2012 11:47:32 +0000	0,0279577967	-0,0001417263
Sat, 07 Apr 2012 23:47:50 +0000	0,0280995230	+0,0004867108
Wed, 21 Mar 2012 20:50:25 +0000	0,0276128122	-0,0004407219
Fri, 03 Feb 2012 00:08:40 +0000	0,0280535341	-0,0002885415
Fri, 20 Jan 2012 04:24:42 +0000	0,0283420756	8,25325
Fri, 30 Dec 2011 02:59:11 +0000	0,0284246076	+0,0003530207
Fri, 23 Dec 2011 15:29:26 +0000	0,0280715869	+0,0005875509
Mon, 05 Dec 2011 10:36:16 +0000	0,0274840360	+0,0001638009
Thu, 01 Dec 2011 22:48:35 +0000	0,0273202351	-0,0003264362
Wed, 23 Nov 2011 20:21:21 +0000	0,0276466713	+0,0004859614
Fri, 11 Nov 2011 10:31:37 +0000	0,0271607099	+0,0002269342
Wed, 02 Nov 2011 14:45:10 +0000	0,0269337757	-0,0002618985
Fri, 14 Oct 2011 09:29:40 +0000	0,0271956742	-0,0001482777
Tue, 11 Oct 2011 22:55:47 +0000	0,0273439519	-0,0005797727
Thu, 22 Sep 2011 21:53:58 +0000	0,0279237246	+0,000693948
Sat, 17 Sep 2011 13:12:50 +0000	0,0272297766	+0,0001800856
Fri, 16 Sep 2011 06:07:37 +0000	0,0270496910	+0,000804182
Fri, 26 Aug 2011 04:44:46 +0000	0,0262455090	+9,5368
Tue, 23 Aug 2011 08:00:27 +0000	0,0262359722	+6,38049
Mon, 22 Aug 2011 23:58:49 +0000	0,0261721673	-0,000364595
Sat, 13 Aug 2011 06:16:53 +0000	0,0265367623	+0,0002397037
Thu, 11 Aug 2011 00:58:31 +0000	0,0262970586	0

Обратите внимание, что информация об обменного курса HNL в LVL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 18:45:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Латвийский лат

Примечание: График курса обмена валют Гондурасский lempir/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Латвийский лат в течение 2450 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).