Обменный курс на сегодня для HNL/MAD является HNL за MAD, это означает, что с 100 Гондурасский лемпир можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или MAD.

HNL в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 21:04:24 +0000	0,1972000000	-0,1921
Mon, 09 Apr 2018 11:46:13 +0000	0,3893000000	+0,0011
Tue, 03 Apr 2018 06:11:10 +0000	0,3882000000	-0,0175
Sun, 29 Oct 2017 23:32:55 +0000	0,4057000000	+0,0004
Sun, 29 Oct 2017 12:22:04 +0000	0,4053000000	0
Sun, 29 Oct 2017 03:18:48 +0000	0,4053000000	0
Sat, 28 Oct 2017 06:36:56 +0000	0,4053000000	+0,0006
Fri, 27 Oct 2017 04:10:11 +0000	0,4047000000	+0,0016
Tue, 24 Oct 2017 08:47:29 +0000	0,4031000000	+0,0002
Mon, 23 Oct 2017 23:47:06 +0000	0,4029000000	-0,0014
Mon, 23 Oct 2017 14:30:15 +0000	0,4043000000	+0,0017
Mon, 23 Oct 2017 02:07:20 +0000	0,4026000000	+0,0003
Fri, 20 Oct 2017 12:34:46 +0000	0,4023000000	-0,0005
Tue, 17 Oct 2017 07:18:15 +0000	0,4028000000	+0,0004
Wed, 11 Oct 2017 19:05:24 +0000	0,4024000000	-0,0014
Tue, 10 Oct 2017 08:54:08 +0000	0,4038000000	-0,0015
Mon, 09 Oct 2017 01:23:29 +0000	0,4053000000	10
Fri, 06 Oct 2017 21:58:23 +0000	0,4054000000	+0,0012
Tue, 03 Oct 2017 14:25:52 +0000	0,4042000000	-0,0002
Mon, 02 Oct 2017 14:34:57 +0000	0,4044000000	+0,0043
Fri, 22 Sep 2017 11:21:29 +0000	0,4001000000	+0,0009
Wed, 20 Sep 2017 12:45:13 +0000	0,3992000000	-0,0009
Mon, 18 Sep 2017 23:22:31 +0000	0,4001000000	-0,0006
Sun, 17 Sep 2017 11:47:29 +0000	0,4007000000	0
Sun, 17 Sep 2017 00:52:43 +0000	0,4007000000	0
Sat, 16 Sep 2017 00:59:54 +0000	0,4007000000	+0,0028
Sat, 09 Sep 2017 13:21:12 +0000	0,3979000000	0
Fri, 08 Sep 2017 23:59:39 +0000	0,3979000000	-0,0022
Thu, 07 Sep 2017 09:54:10 +0000	0,4001000000	-0,0006
Sun, 03 Sep 2017 20:21:16 +0000	0,4007000000	-0,0007
Wed, 30 Aug 2017 18:09:05 +0000	0,4014000000	-0,0017
Sun, 27 Aug 2017 01:59:35 +0000	0,4031000000	-0,0031
Sun, 20 Aug 2017 06:45:50 +0000	0,4062000000	10
Tue, 15 Aug 2017 18:39:03 +0000	0,4063000000	+0,0022
Tue, 15 Aug 2017 01:26:41 +0000	0,4041000000	-0,001
Mon, 14 Aug 2017 04:36:17 +0000	0,4051000000	0
Sun, 13 Aug 2017 15:20:57 +0000	0,4051000000	0
Sun, 13 Aug 2017 10:11:11 +0000	0,4051000000	0
Sat, 12 Aug 2017 21:09:17 +0000	0,4051000000	-0,001
Tue, 08 Aug 2017 22:32:37 +0000	0,4061000000	+10
Tue, 08 Aug 2017 19:00:28 +0000	0,4060000000	+0,0013
Sat, 05 Aug 2017 14:19:47 +0000	0,4047000000	+0,0009
Thu, 03 Aug 2017 04:21:37 +0000	0,4038000000	-0,0011
Sun, 30 Jul 2017 23:15:53 +0000	0,4049000000	-0,0001
Sat, 29 Jul 2017 02:34:44 +0000	0,4050000000	-0,0025
Wed, 26 Jul 2017 14:53:41 +0000	0,4075000000	+0,0005
Tue, 25 Jul 2017 13:41:30 +0000	0,4070000000	-0,0006
Mon, 24 Jul 2017 19:57:11 +0000	0,4076000000	+0,0006
Mon, 24 Jul 2017 03:58:05 +0000	0,4070000000	+0,0011
Sat, 22 Jul 2017 00:29:23 +0000	0,4059000000	-0,0035
Wed, 19 Jul 2017 23:20:56 +0000	0,4094000000	+0,0003
Tue, 18 Jul 2017 19:05:59 +0000	0,4091000000	-0,0019
Sun, 16 Jul 2017 17:23:47 +0000	0,4110000000	-0,001
Sun, 09 Jul 2017 10:54:59 +0000	0,4120000000	-0,0006
Mon, 03 Jul 2017 20:43:17 +0000	0,4126000000	-0,0019
Sun, 02 Jul 2017 00:46:22 +0000	0,4145000000	0
Fri, 30 Jun 2017 22:30:13 +0000	0,4145000000	+0,0009
Thu, 29 Jun 2017 23:45:07 +0000	0,4136000000	-0,0005
Thu, 29 Jun 2017 03:17:02 +0000	0,4141000000	-0,0002
Wed, 28 Jun 2017 23:36:13 +0000	0,4143000000	-0,0036
Mon, 26 Jun 2017 22:12:13 +0000	0,4179000000	+0,0015
Sat, 24 Jun 2017 00:24:26 +0000	0,4164000000	-0,002
Thu, 22 Jun 2017 19:12:43 +0000	0,4184000000	+0,0002
Mon, 19 Jun 2017 13:13:36 +0000	0,4182000000	+0,0002
Mon, 19 Jun 2017 04:37:26 +0000	0,4180000000	-0,0003
Fri, 16 Jun 2017 13:10:36 +0000	0,4183000000	+0,0016
Wed, 14 Jun 2017 23:18:27 +0000	0,4167000000	-0,0007
Mon, 12 Jun 2017 16:05:41 +0000	0,4174000000	-0,0004
Sun, 11 Jun 2017 08:49:24 +0000	0,4178000000	0
Sat, 10 Jun 2017 23:14:26 +0000	0,4178000000	0
Sat, 10 Jun 2017 14:50:28 +0000	0,4178000000	0
Sat, 10 Jun 2017 10:57:22 +0000	0,4178000000	+0,0026
Tue, 06 Jun 2017 05:07:56 +0000	0,4152000000	+0,001
Sun, 04 Jun 2017 04:43:31 +0000	0,4142000000	-0,0019
Fri, 26 May 2017 09:42:25 +0000	0,4161000000	+0,0006
Wed, 24 May 2017 21:28:45 +0000	0,4155000000	-0,0012
Wed, 24 May 2017 02:55:42 +0000	0,4167000000	+0,001
Tue, 23 May 2017 12:47:02 +0000	0,4157000000	-0,0015
Sat, 20 May 2017 15:13:28 +0000	0,4172000000	-0,0025
Wed, 17 May 2017 09:12:04 +0000	0,4197000000	+0,0001
Tue, 16 May 2017 23:13:41 +0000	0,4196000000	-0,0025
Mon, 15 May 2017 12:24:27 +0000	0,4221000000	-0,0029
Fri, 12 May 2017 10:24:47 +0000	0,4250000000	+0,0018
Tue, 02 May 2017 17:17:26 +0000	0,4232000000	0
Tue, 02 May 2017 12:43:58 +0000	0,4232000000	+0,0001
Tue, 02 May 2017 08:39:45 +0000	0,4231000000	-0,0014
Sat, 29 Apr 2017 17:19:25 +0000	0,4245000000	0
Sat, 29 Apr 2017 08:37:56 +0000	0,4245000000	+0,0009
Fri, 28 Apr 2017 17:43:12 +0000	0,4236000000	-0,005
Sun, 23 Apr 2017 11:49:36 +0000	0,4286000000	+0,0002
Wed, 19 Apr 2017 12:33:58 +0000	0,4284000000	-0,0017
Tue, 18 Apr 2017 05:08:41 +0000	0,4301000000	+10
Mon, 17 Apr 2017 21:38:45 +0000	0,4300000000	10
Sat, 15 Apr 2017 13:04:15 +0000	0,4301000000	-0,002
Thu, 13 Apr 2017 09:25:20 +0000	0,4321000000	10
Wed, 12 Apr 2017 22:47:10 +0000	0,4322000000	-0,0002
Sun, 09 Apr 2017 05:30:20 +0000	0,4324000000	+0,002
Fri, 07 Apr 2017 05:18:13 +0000	0,4304000000	+0,0016
Wed, 05 Apr 2017 12:06:55 +0000	0,4288000000	+0,0005
Mon, 03 Apr 2017 00:39:21 +0000	0,4283000000	-0,0029
Fri, 31 Mar 2017 08:04:47 +0000	0,4312000000	+0,0061
Tue, 28 Mar 2017 00:03:30 +0000	0,4251000000	+0,0006
Sat, 25 Mar 2017 01:30:01 +0000	0,4245000000	-0,0002
Wed, 22 Mar 2017 08:22:15 +0000	0,4247000000	-0,0008
Fri, 17 Mar 2017 04:54:00 +0000	0,4255000000	-0,0008
Thu, 16 Mar 2017 05:17:05 +0000	0,4263000000	-0,0015
Sun, 12 Mar 2017 19:58:28 +0000	0,4278000000	-0,0015
Fri, 10 Mar 2017 10:04:12 +0000	0,4293000000	+0,0003
Thu, 09 Mar 2017 15:02:23 +0000	0,4290000000	-0,0011
Tue, 07 Mar 2017 16:32:52 +0000	0,4301000000	+0,0015
Sat, 04 Mar 2017 15:03:15 +0000	0,4286000000	-0,0024
Fri, 03 Mar 2017 17:55:44 +0000	0,4310000000	-0,001
Thu, 02 Mar 2017 06:25:21 +0000	0,4320000000	+0,0002
Thu, 02 Mar 2017 01:27:54 +0000	0,4318000000	+0,0029
Tue, 28 Feb 2017 12:33:45 +0000	0,4289000000	-0,0015
Sun, 26 Feb 2017 23:31:42 +0000	0,4304000000	-0,0003
Tue, 21 Feb 2017 15:28:17 +0000	0,4307000000	+0,0012
Tue, 21 Feb 2017 03:28:33 +0000	0,4295000000	+0,0002
Fri, 17 Feb 2017 00:08:10 +0000	0,4293000000	+0,0009
Mon, 13 Feb 2017 05:42:19 +0000	0,4284000000	+0,001
Fri, 10 Feb 2017 08:55:18 +0000	0,4274000000	-0,0017
Wed, 08 Feb 2017 09:24:26 +0000	0,4291000000	+0,0011
Tue, 07 Feb 2017 11:57:13 +0000	0,4280000000	+0,0033
Fri, 03 Feb 2017 23:48:23 +0000	0,4247000000	-0,0013
Sun, 29 Jan 2017 16:30:00 +0000	0,4260000000	0
Sun, 29 Jan 2017 06:30:49 +0000	0,4260000000	0
Sat, 28 Jan 2017 17:51:05 +0000	0,4260000000	0
Sat, 28 Jan 2017 04:25:57 +0000	0,4260000000	0
Fri, 27 Jan 2017 22:03:06 +0000	0,4260000000	+0,0004
Wed, 25 Jan 2017 03:54:14 +0000	0,4256000000	+0,0019
Sat, 21 Jan 2017 22:39:51 +0000	0,4237000000	-0,0015
Fri, 20 Jan 2017 19:10:00 +0000	0,4252000000	-0,0156
Sun, 15 Jan 2017 19:49:40 +0000	0,4408000000	+0,0023
Sat, 14 Jan 2017 22:08:08 +0000	0,4385000000	+0,0099
Thu, 12 Jan 2017 19:25:04 +0000	0,4286000000	-0,011
Tue, 10 Jan 2017 13:39:02 +0000	0,4396000000	0
Tue, 10 Jan 2017 09:28:44 +0000	0,4396000000	+0,0009
Tue, 10 Jan 2017 04:50:06 +0000	0,4387000000	-0,0006
Mon, 09 Jan 2017 02:40:51 +0000	0,4393000000	+0,0018
Thu, 05 Jan 2017 23:22:58 +0000	0,4375000000	-0,0031
Tue, 03 Jan 2017 14:09:28 +0000	0,4406000000	+0,0046
Mon, 02 Jan 2017 15:45:05 +0000	0,4360000000	-0,0019
Wed, 28 Dec 2016 13:23:05 +0000	0,4379000000	+0,0014
Wed, 28 Dec 2016 03:42:24 +0000	0,4365000000	+0,0012
Sun, 25 Dec 2016 21:53:26 +0000	0,4353000000	+0,0008
Sun, 25 Dec 2016 01:28:05 +0000	0,4345000000	-0,0009
Fri, 23 Dec 2016 19:35:47 +0000	0,4354000000	+0,0024
Thu, 22 Dec 2016 08:04:03 +0000	0,4330000000	-0,0053
Tue, 20 Dec 2016 07:23:45 +0000	0,4383000000	+0,0006
Tue, 20 Dec 2016 01:56:48 +0000	0,4377000000	+0,0015
Mon, 19 Dec 2016 14:28:52 +0000	0,4362000000	+0,0034
Sat, 17 Dec 2016 22:39:16 +0000	0,4328000000	-0,0074
Sat, 10 Dec 2016 19:49:42 +0000	0,4402000000	+0,0021
Thu, 08 Dec 2016 23:03:14 +0000	0,4381000000	+0,0023
Thu, 08 Dec 2016 17:39:51 +0000	0,4358000000	+0,0045
Mon, 05 Dec 2016 18:20:05 +0000	0,4313000000	-0,0072
Sun, 27 Nov 2016 07:46:25 +0000	0,4385000000	+0,0022
Fri, 25 Nov 2016 06:16:33 +0000	0,4363000000	0
Thu, 24 Nov 2016 07:14:15 +0000	0,4363000000	+0,0009
Wed, 23 Nov 2016 12:50:16 +0000	0,4354000000	-0,0028
Fri, 18 Nov 2016 14:41:33 +0000	0,4382000000	-0,0026
Thu, 10 Nov 2016 08:56:51 +0000	0,4408000000	-0,0008
Thu, 10 Nov 2016 05:05:01 +0000	0,4416000000	+0,0069
Tue, 08 Nov 2016 08:16:43 +0000	0,4347000000	+0,002
Sat, 05 Nov 2016 05:16:03 +0000	0,4327000000	+0,002
Fri, 04 Nov 2016 07:11:00 +0000	0,4307000000	-0,007
Sun, 30 Oct 2016 07:55:40 +0000	0,4377000000	-0,0017
Fri, 28 Oct 2016 05:07:21 +0000	0,4394000000	+0,0002
Wed, 26 Oct 2016 21:55:01 +0000	0,4392000000	+0,0007
Tue, 25 Oct 2016 16:45:12 +0000	0,4385000000	+0,0002
Mon, 24 Oct 2016 21:30:38 +0000	0,4383000000	+0,0018
Sun, 23 Oct 2016 19:15:36 +0000	0,4365000000	+0,0019
Mon, 17 Oct 2016 14:05:14 +0000	0,4346000000	+0,0016
Thu, 13 Oct 2016 04:10:08 +0000	0,4330000000	+0,0057
Sun, 09 Oct 2016 14:23:22 +0000	0,4273000000	0
Sun, 09 Oct 2016 06:38:27 +0000	0,4273000000	-0,0016
Thu, 06 Oct 2016 23:49:14 +0000	0,4289000000	+0,0009
Tue, 04 Oct 2016 13:45:10 +0000	0,4280000000	+0,0024
Thu, 29 Sep 2016 18:07:34 +0000	0,4256000000	-0,004
Fri, 23 Sep 2016 09:28:50 +0000	0,4296000000	+10
Thu, 22 Sep 2016 04:18:25 +0000	0,4295000000	+10
Mon, 19 Sep 2016 11:56:42 +0000	0,4294000000	+0,0024
Sun, 18 Sep 2016 09:20:41 +0000	0,4270000000	+0,0045
Wed, 14 Sep 2016 01:18:17 +0000	0,4225000000	-0,003
Sat, 10 Sep 2016 02:33:08 +0000	0,4255000000	-0,0013
Sat, 03 Sep 2016 14:18:04 +0000	0,4268000000	+0,0035
Fri, 26 Aug 2016 12:23:08 +0000	0,4233000000	-0,0021
Thu, 18 Aug 2016 17:40:07 +0000	0,4254000000	-0,0005
Wed, 17 Aug 2016 07:13:06 +0000	0,4259000000	-0,0024
Sun, 14 Aug 2016 12:47:37 +0000	0,4283000000	0
Sun, 14 Aug 2016 03:20:50 +0000	0,4283000000	-0,0053
Sat, 23 Jul 2016 00:47:00 +0000	0,4336000000	+0,0013
Tue, 19 Jul 2016 19:53:31 +0000	0,4323000000	+0,004
Fri, 15 Jul 2016 07:17:58 +0000	0,4283000000	-0,0045
Sun, 10 Jul 2016 17:57:24 +0000	0,4328000000	0
Sat, 09 Jul 2016 13:45:58 +0000	0,4328000000	+0,0008
Fri, 08 Jul 2016 06:09:52 +0000	0,4320000000	+0,0034
Tue, 05 Jul 2016 14:04:20 +0000	0,4286000000	-0,0012
Sat, 02 Jul 2016 07:21:35 +0000	0,4298000000	-0,0011
Tue, 28 Jun 2016 17:23:32 +0000	0,4309000000	+0,0056
Wed, 22 Jun 2016 17:28:11 +0000	0,4253000000	+10
Mon, 20 Jun 2016 18:33:05 +0000	0,4252000000	-0,0008
Sat, 18 Jun 2016 23:46:18 +0000	0,4260000000	-0,0002
Fri, 17 Jun 2016 03:00:38 +0000	0,4262000000	-0,0015
Tue, 14 Jun 2016 20:49:44 +0000	0,4277000000	+0,0016
Tue, 14 Jun 2016 05:44:05 +0000	0,4261000000	-0,0016
Sat, 11 Jun 2016 14:19:04 +0000	0,4277000000	+0,0019
Fri, 10 Jun 2016 20:04:52 +0000	0,4258000000	+0,0003
Fri, 03 Jun 2016 21:08:12 +0000	0,4255000000	-0,0075
Sat, 28 May 2016 11:16:13 +0000	0,4330000000	+0,0036
Thu, 26 May 2016 18:54:30 +0000	0,4294000000	-0,0011
Sat, 21 May 2016 05:39:27 +0000	0,4305000000	0
Sat, 21 May 2016 01:10:42 +0000	0,4305000000	0
Thu, 19 May 2016 19:32:03 +0000	0,4305000000	+0,0026
Tue, 17 May 2016 05:03:06 +0000	0,4279000000	+0,0031
Thu, 12 May 2016 01:55:26 +0000	0,4248000000	-0,0016
Mon, 09 May 2016 16:43:19 +0000	0,4264000000	+0,0013
Mon, 02 May 2016 02:04:35 +0000	0,4251000000	-0,0007
Sat, 30 Apr 2016 21:41:06 +0000	0,4258000000	-0,0024
Thu, 28 Apr 2016 00:19:33 +0000	0,4282000000	-0,0003
Wed, 20 Apr 2016 14:32:16 +0000	0,4285000000	+0,0018
Wed, 20 Apr 2016 01:07:33 +0000	0,4267000000	-0,003
Thu, 14 Apr 2016 21:57:24 +0000	0,4297000000	+0,0007
Wed, 13 Apr 2016 19:17:22 +0000	0,4290000000	+0,002
Wed, 13 Apr 2016 02:44:59 +0000	0,4270000000	+0,0012
Mon, 11 Apr 2016 21:20:10 +0000	0,4258000000	+0,0005
Mon, 11 Apr 2016 09:10:32 +0000	0,4253000000	-0,0005
Sat, 09 Apr 2016 23:49:44 +0000	0,4258000000	0
Sat, 09 Apr 2016 12:31:52 +0000	0,4258000000	-0,0047
Sun, 27 Mar 2016 09:14:41 +0000	0,4305000000	0
Fri, 25 Mar 2016 00:56:48 +0000	0,4305000000	0
Thu, 24 Mar 2016 02:11:50 +0000	0,4305000000	+0,0005
Wed, 23 Mar 2016 13:32:38 +0000	0,4300000000	+0,0035
Sun, 20 Mar 2016 05:36:13 +0000	0,4265000000	-0,0067
Wed, 16 Mar 2016 15:15:38 +0000	0,4332000000	+0,0017
Tue, 15 Mar 2016 19:54:23 +0000	0,4315000000	-0,001
Tue, 15 Mar 2016 12:12:21 +0000	0,4325000000	+0,0003
Tue, 15 Mar 2016 00:31:05 +0000	0,4322000000	+0,0007
Sun, 13 Mar 2016 17:01:25 +0000	0,4315000000	0
Sun, 13 Mar 2016 03:12:00 +0000	0,4315000000	0
Sat, 12 Mar 2016 10:46:01 +0000	0,4315000000	-0,0036
Tue, 08 Mar 2016 18:17:51 +0000	0,4351000000	+10
Mon, 07 Mar 2016 05:58:28 +0000	0,4350000000	-0,0038
Wed, 02 Mar 2016 12:06:17 +0000	0,4388000000	+0,0018
Sun, 28 Feb 2016 07:49:14 +0000	0,4370000000	+0,002
Fri, 26 Feb 2016 13:40:13 +0000	0,4350000000	+10
Thu, 25 Feb 2016 02:34:28 +0000	0,4349000000	+0,0004
Tue, 23 Feb 2016 10:21:08 +0000	0,4345000000	+0,0023
Mon, 22 Feb 2016 04:20:29 +0000	0,4322000000	0
Sat, 20 Feb 2016 03:46:42 +0000	0,4322000000	+0,0003
Fri, 19 Feb 2016 07:37:52 +0000	0,4319000000	0
Mon, 15 Feb 2016 19:27:09 +0000	0,4319000000	+0,0034
Sun, 14 Feb 2016 01:47:54 +0000	0,4285000000	-0,0026
Mon, 08 Feb 2016 19:52:11 +0000	0,4311000000	-0,002
Wed, 03 Feb 2016 20:36:13 +0000	0,4331000000	-0,0071
Sun, 31 Jan 2016 03:26:33 +0000	0,4402000000	0
Sat, 30 Jan 2016 13:33:06 +0000	0,4402000000	+0,0011
Wed, 27 Jan 2016 20:09:47 +0000	0,4391000000	-0,0029
Thu, 21 Jan 2016 16:06:59 +0000	0,4420000000	+0,0038
Wed, 20 Jan 2016 09:10:36 +0000	0,4382000000	-0,0008
Mon, 18 Jan 2016 05:59:34 +0000	0,4390000000	0
Mon, 18 Jan 2016 01:37:16 +0000	0,4390000000	10
Sun, 17 Jan 2016 21:47:10 +0000	0,4391000000	0
Sun, 17 Jan 2016 15:04:24 +0000	0,4391000000	-0,0015
Thu, 14 Jan 2016 15:18:14 +0000	0,4406000000	-0,0009
Thu, 14 Jan 2016 05:45:15 +0000	0,4415000000	-0,0008
Fri, 08 Jan 2016 17:25:40 +0000	0,4423000000	-0,0014
Sat, 02 Jan 2016 21:00:56 +0000	0,4437000000	0
Fri, 01 Jan 2016 05:56:16 +0000	0,4437000000	+0,0015
Tue, 29 Dec 2015 17:59:41 +0000	0,4422000000	+0,0003
Sun, 27 Dec 2015 09:21:14 +0000	0,4419000000	0
Sat, 26 Dec 2015 12:26:31 +0000	0,4419000000	-0,0009
Fri, 25 Dec 2015 08:29:31 +0000	0,4428000000	-0,0018
Mon, 21 Dec 2015 10:24:21 +0000	0,4446000000	-0,0007
Thu, 17 Dec 2015 11:46:13 +0000	0,4453000000	+10
Thu, 17 Dec 2015 04:57:33 +0000	0,4452000000	+0,0026
Mon, 14 Dec 2015 08:16:54 +0000	0,4426000000	-0,0005
Fri, 11 Dec 2015 00:30:09 +0000	0,4431000000	10
Thu, 10 Dec 2015 20:32:38 +0000	0,4432000000	-0,0021
Sun, 06 Dec 2015 13:22:57 +0000	0,4453000000	0
Sun, 06 Dec 2015 04:17:10 +0000	0,4453000000	-0,004
Thu, 03 Dec 2015 13:06:59 +0000	0,4493000000	-0,0045
Mon, 30 Nov 2015 22:32:45 +0000	0,4538000000	+0,0004
Thu, 26 Nov 2015 08:34:45 +0000	0,4534000000	+0,0016
Sun, 22 Nov 2015 05:52:52 +0000	0,4518000000	-0,0005
Fri, 20 Nov 2015 19:30:10 +0000	0,4523000000	+0,0007
Mon, 16 Nov 2015 16:23:13 +0000	0,4516000000	+0,0015
Sun, 15 Nov 2015 17:54:14 +0000	0,4501000000	0
Sat, 14 Nov 2015 01:26:54 +0000	0,4501000000	-0,001
Sat, 07 Nov 2015 14:15:22 +0000	0,4511000000	+0,0043
Thu, 29 Oct 2015 05:05:25 +0000	0,4468000000	+0,0023
Tue, 27 Oct 2015 07:36:39 +0000	0,4445000000	-0,0008
Sun, 25 Oct 2015 12:43:01 +0000	0,4453000000	0
Sat, 24 Oct 2015 02:00:12 +0000	0,4453000000	+0,0074
Wed, 21 Oct 2015 16:31:30 +0000	0,4379000000	0
Sat, 17 Oct 2015 04:05:23 +0000	0,4379000000	0
Fri, 16 Oct 2015 21:31:06 +0000	0,4379000000	-0,0032
Wed, 07 Oct 2015 18:49:39 +0000	0,4411000000	+0,0005
Wed, 07 Oct 2015 13:37:59 +0000	0,4406000000	-0,0024
Wed, 30 Sep 2015 23:42:31 +0000	0,4430000000	+0,0015
Wed, 30 Sep 2015 00:51:00 +0000	0,4415000000	-0,0013
Mon, 28 Sep 2015 00:03:21 +0000	0,4428000000	+0,0002
Sun, 27 Sep 2015 13:06:48 +0000	0,4426000000	0
Sat, 26 Sep 2015 23:11:58 +0000	0,4426000000	+0,0017
Sun, 20 Sep 2015 15:17:09 +0000	0,4409000000	0
Sat, 19 Sep 2015 02:21:14 +0000	0,4409000000	+0,0025
Fri, 18 Sep 2015 06:35:56 +0000	0,4384000000	-0,0024
Thu, 17 Sep 2015 06:30:48 +0000	0,4408000000	-0,0003
Wed, 16 Sep 2015 14:44:25 +0000	0,4411000000	-0,0002
Mon, 14 Sep 2015 12:27:41 +0000	0,4413000000	+0,0009
Sun, 13 Sep 2015 16:09:51 +0000	0,4404000000	-0,0042
Wed, 09 Sep 2015 13:35:29 +0000	0,4446000000	+0,0016
Tue, 08 Sep 2015 22:54:20 +0000	0,4430000000	-0,0009
Mon, 07 Sep 2015 21:21:16 +0000	0,4439000000	+0,0022
Wed, 02 Sep 2015 15:00:19 +0000	0,4417000000	-0,0008
Sun, 30 Aug 2015 05:16:57 +0000	0,4425000000	+0,0024
Fri, 28 Aug 2015 10:45:44 +0000	0,4401000000	+0,0034
Tue, 25 Aug 2015 16:20:50 +0000	0,4367000000	+0,0035
Tue, 25 Aug 2015 10:06:44 +0000	0,4332000000	-0,0041
Sat, 22 Aug 2015 02:59:09 +0000	0,4373000000	-0,008
Wed, 19 Aug 2015 17:04:57 +0000	0,4453000000	+0,001
Sun, 16 Aug 2015 21:02:23 +0000	0,4443000000	0
Sun, 16 Aug 2015 06:13:10 +0000	0,4443000000	0
Sat, 15 Aug 2015 17:03:25 +0000	0,4443000000	+0,0012
Wed, 12 Aug 2015 21:56:03 +0000	0,4431000000	-0,0046
Sun, 09 Aug 2015 06:18:33 +0000	0,4477000000	-0,001
Fri, 07 Aug 2015 10:52:49 +0000	0,4487000000	-0,0035
Sat, 18 Jul 2015 05:05:38 +0000	0,4522000000	+0,0013
Thu, 16 Jul 2015 21:58:20 +0000	0,4509000000	+0,0012
Wed, 15 Jul 2015 20:55:40 +0000	0,4497000000	+0,0008
Wed, 15 Jul 2015 14:04:46 +0000	0,4489000000	+0,0013
Tue, 14 Jul 2015 12:10:33 +0000	0,4476000000	+0,0036
Sun, 12 Jul 2015 16:32:31 +0000	0,4440000000	0
Sun, 12 Jul 2015 03:43:20 +0000	0,4440000000	0
Sat, 11 Jul 2015 20:08:20 +0000	0,4440000000	-0,0037
Thu, 09 Jul 2015 08:31:59 +0000	0,4477000000	-0,0002
Tue, 07 Jul 2015 21:12:27 +0000	0,4479000000	+0,0022
Mon, 06 Jul 2015 21:08:21 +0000	0,4457000000	-0,0003
Fri, 03 Jul 2015 03:47:29 +0000	0,4460000000	+10
Thu, 02 Jul 2015 05:24:40 +0000	0,4459000000	+0,0035
Wed, 24 Jun 2015 19:06:10 +0000	0,4424000000	+0,0034
Tue, 23 Jun 2015 00:08:08 +0000	0,4390000000	+0,0005
Sat, 20 Jun 2015 04:10:55 +0000	0,4385000000	+0,0002
Fri, 19 Jun 2015 01:38:10 +0000	0,4383000000	-0,0019
Sat, 13 Jun 2015 17:52:36 +0000	0,4402000000	-0,0038
Fri, 12 Jun 2015 09:46:32 +0000	0,4440000000	-0,0052
Mon, 01 Jun 2015 06:41:40 +0000	0,4492000000	+0,0005
Mon, 25 May 2015 21:52:10 +0000	0,4487000000	-0,0014
Mon, 25 May 2015 09:55:51 +0000	0,4501000000	+0,0027
Fri, 22 May 2015 13:54:17 +0000	0,4474000000	+0,0096
Thu, 14 May 2015 04:14:38 +0000	0,4378000000	-0,0021
Fri, 08 May 2015 00:51:20 +0000	0,4399000000	+0,0006
Wed, 06 May 2015 17:28:56 +0000	0,4393000000	-0,0011
Wed, 06 May 2015 07:57:10 +0000	0,4404000000	-0,006
Wed, 29 Apr 2015 10:06:18 +0000	0,4464000000	-0,0007
Tue, 28 Apr 2015 19:59:42 +0000	0,4471000000	-0,0026
Mon, 27 Apr 2015 20:38:03 +0000	0,4497000000	-0,0054
Thu, 23 Apr 2015 02:20:40 +0000	0,4551000000	-0,0122
Sat, 18 Apr 2015 19:56:15 +0000	0,4673000000	+0,0054
Thu, 02 Apr 2015 15:45:55 +0000	0,4619000000	+0,0097
Fri, 20 Feb 2015 19:20:35 +0000	0,4522000000	-0,0011
Mon, 16 Feb 2015 16:29:45 +0000	0,4533000000	-0,0018
Sun, 08 Feb 2015 17:20:34 +0000	0,4551000000	0
Sat, 07 Feb 2015 01:30:38 +0000	0,4551000000	-0,0008
Thu, 29 Jan 2015 22:13:33 +0000	0,4559000000	+0,0011
Wed, 28 Jan 2015 08:42:53 +0000	0,4548000000	-0,006
Mon, 26 Jan 2015 02:10:19 +0000	0,4608000000	+0,0014
Sat, 24 Jan 2015 02:38:56 +0000	0,4594000000	+0,012
Sun, 18 Jan 2015 15:43:32 +0000	0,4474000000	+0,019
Fri, 26 Dec 2014 13:17:33 +0000	0,4284000000	+0,0012
Fri, 19 Dec 2014 19:48:00 +0000	0,4272000000	+0,0074
Sun, 14 Dec 2014 08:15:13 +0000	0,4198000000	-0,0004
Fri, 12 Dec 2014 09:38:19 +0000	0,4202000000	+0,0004
Thu, 11 Dec 2014 11:29:07 +0000	0,4198000000	+0,0031
Sat, 29 Nov 2014 09:26:21 +0000	0,4167000000	+0,0005
Fri, 14 Nov 2014 10:00:27 +0000	0,4162000000	-0,0009
Sat, 08 Nov 2014 17:31:19 +0000	0,4171000000	+0,007
Tue, 14 Oct 2014 17:16:45 +0000	0,4101000000	+0,0003
Mon, 13 Oct 2014 02:17:04 +0000	0,4098000000	-0,0023
Fri, 26 Sep 2014 16:25:33 +0000	0,4121000000	+0,0038
Mon, 22 Sep 2014 09:08:11 +0000	0,4083000000	+0,0065
Sat, 30 Aug 2014 12:34:03 +0000	0,4018000000	-0,0009
Fri, 29 Aug 2014 19:35:58 +0000	0,4027000000	+0,005
Wed, 20 Aug 2014 01:43:58 +0000	0,3977000000	+0,0018
Sat, 16 Aug 2014 03:33:54 +0000	0,3959000000	-0,0019
Thu, 14 Aug 2014 19:05:32 +0000	0,3978000000	+0,0002
Tue, 05 Aug 2014 20:25:02 +0000	0,3976000000	+0,0004
Mon, 28 Jul 2014 15:23:55 +0000	0,3972000000	+0,0037
Tue, 15 Jul 2014 01:42:50 +0000	0,3935000000	+10
Mon, 14 Jul 2014 10:31:28 +0000	0,3934000000	-0,0027
Mon, 16 Jun 2014 22:09:42 +0000	0,3961000000	-0,0011
Tue, 27 May 2014 13:52:45 +0000	0,3972000000	-0,0268
Tue, 06 May 2014 09:16:08 +0000	0,4240000000	-0,0016
Wed, 23 Apr 2014 06:10:54 +0000	0,4256000000	+0,0061
Mon, 17 Mar 2014 13:55:45 +0000	0,4195000000	+0,0035
Sun, 02 Mar 2014 06:33:59 +0000	0,4160000000	+0,0072
Sun, 12 Jan 2014 06:53:48 +0000	0,4088000000	+0,0002
Wed, 08 Jan 2014 02:26:14 +0000	0,4086000000	+0,0091
Tue, 10 Dec 2013 02:12:36 +0000	0,3995000000	0
Mon, 09 Dec 2013 10:08:15 +0000	0,3995000000	-0,0029
Tue, 03 Dec 2013 20:40:28 +0000	0,4024000000	+0,003097955
Thu, 24 Oct 2013 14:23:50 +0000	0,3993020450	-0,002030807
Sun, 20 Oct 2013 01:15:33 +0000	0,4013328520	-0,00307344
Sun, 13 Oct 2013 00:24:07 +0000	0,4044062920	+0,001273563
Fri, 04 Oct 2013 08:53:00 +0000	0,4031327290	-0,001956161
Sat, 28 Sep 2013 13:19:19 +0000	0,4050888900	-0,000949735
Tue, 24 Sep 2013 02:52:50 +0000	0,4060386250	-0,007846868
Wed, 18 Sep 2013 19:03:27 +0000	0,4138854930	+0,001189217
Thu, 12 Sep 2013 00:03:48 +0000	0,4126962760	+0,00276306
Thu, 22 Aug 2013 00:33:13 +0000	0,4099332160	-0,00042875
Thu, 08 Aug 2013 04:48:44 +0000	0,4103619660	-0,010164412
Wed, 24 Jul 2013 04:15:50 +0000	0,4205263780	0
Tue, 23 Jul 2013 14:21:18 +0000	0,4205263780	0
Sun, 21 Jul 2013 18:25:10 +0000	0,4205263780	-0,00100692
Tue, 16 Jul 2013 04:00:46 +0000	0,4215332980	-0,00023065
Fri, 12 Jul 2013 15:42:10 +0000	0,4217639480	-0,004756681
Mon, 08 Jul 2013 04:39:49 +0000	0,4265206290	+0,005330431
Thu, 27 Jun 2013 13:11:38 +0000	0,4211901980	-0,000507883
Thu, 27 Jun 2013 01:53:38 +0000	0,4216980810	+0,010150375
Wed, 19 Jun 2013 04:01:20 +0000	0,4115477060	-0,0088408
Wed, 05 Jun 2013 20:37:05 +0000	0,4203885060	+7,1526
Wed, 05 Jun 2013 10:14:20 +0000	0,4203169800	-0,00610104
Thu, 23 May 2013 21:02:28 +0000	0,4264180200	-0,028070188
Tue, 21 May 2013 05:40:57 +0000	0,4544882080	+0,003447669
Wed, 15 May 2013 11:10:59 +0000	0,4510405390	+0,008917833
Mon, 06 May 2013 22:27:37 +0000	0,4421227060	-0,000330156
Fri, 03 May 2013 00:25:50 +0000	0,4424528620	0
Mon, 29 Apr 2013 20:28:43 +0000	0,4424528620	0
Sat, 27 Apr 2013 12:42:03 +0000	0,4424528620	+0,005470247
Sat, 06 Apr 2013 12:03:21 +0000	0,4369826150	-0,004462334
Tue, 02 Apr 2013 05:02:44 +0000	0,4414449490	+0,009923506
Sun, 17 Mar 2013 18:02:53 +0000	0,4315214430	-0,000751618
Fri, 15 Mar 2013 01:17:54 +0000	0,4322730610	+0,001323531
Mon, 11 Mar 2013 13:07:47 +0000	0,4309495300	+0,000314508
Thu, 07 Mar 2013 09:03:10 +0000	0,4306350220	+0,002765946
Thu, 28 Feb 2013 00:05:40 +0000	0,4278690760	+0,00863654
Sat, 16 Feb 2013 22:26:50 +0000	0,4192325360	-0,000648695
Fri, 15 Feb 2013 05:24:28 +0000	0,4198812310	+0,00235027
Wed, 13 Feb 2013 10:44:30 +0000	0,4175309610	-0,00180313
Tue, 12 Feb 2013 10:40:23 +0000	0,4193340910	+0,000852931
Tue, 12 Feb 2013 02:23:32 +0000	0,4184811600	-0,001410607
Sun, 10 Feb 2013 14:13:27 +0000	0,4198917670	+0,002867203
Mon, 28 Jan 2013 18:55:42 +0000	0,4170245640	+0,000193908
Sun, 27 Jan 2013 08:02:24 +0000	0,4168306560	-0,000790614
Fri, 25 Jan 2013 21:25:27 +0000	0,4176212700	-0,002886009
Thu, 24 Jan 2013 09:40:40 +0000	0,4205072790	-0,002790928
Sat, 12 Jan 2013 16:12:26 +0000	0,4232982070	+0,000932164
Wed, 02 Jan 2013 14:04:06 +0000	0,4223660430	-0,002284563
Wed, 19 Dec 2012 03:59:30 +0000	0,4246506060	-0,003974303
Thu, 13 Dec 2012 10:51:19 +0000	0,4286249090	-0,004522604
Mon, 26 Nov 2012 20:24:21 +0000	0,4331475130	-0,004746987
Tue, 20 Nov 2012 20:17:37 +0000	0,4378945000	-0,000593085
Mon, 19 Nov 2012 20:08:52 +0000	0,4384875850	-0,001321182
Sun, 18 Nov 2012 21:01:02 +0000	0,4398087670	+0,001497359
Sun, 04 Nov 2012 03:15:08 +0000	0,4383114080	+0,001453751
Fri, 02 Nov 2012 20:38:47 +0000	0,4368576570	+0,003262372
Thu, 25 Oct 2012 14:02:12 +0000	0,4335952850	-0,001374724
Mon, 15 Oct 2012 15:18:33 +0000	0,4349700090	-0,00016406
Sun, 14 Oct 2012 12:03:36 +0000	0,4351340690	-0,001743549
Thu, 20 Sep 2012 22:22:36 +0000	0,4368776180	-0,019981686
Fri, 17 Aug 2012 07:25:56 +0000	0,4568593040	-0,001064759
Mon, 13 Aug 2012 15:49:28 +0000	0,4579240630	-0,007464167
Thu, 28 Jun 2012 13:08:40 +0000	0,4653882300	+0,003679945
Tue, 19 Jun 2012 18:58:52 +0000	0,4617082850	+0,001477525
Mon, 18 Jun 2012 13:36:08 +0000	0,4602307600	-0,004218639
Wed, 30 May 2012 04:17:12 +0000	0,4644493990	+0,009255157
Mon, 21 May 2012 14:55:59 +0000	0,4551942420	+0,008354036
Sat, 05 May 2012 07:04:29 +0000	0,4468402060	+0,003748887
Sun, 22 Apr 2012 10:06:19 +0000	0,4430913190	-0,003756494
Tue, 10 Apr 2012 10:54:03 +0000	0,4468478130	+0,006625408
Sun, 01 Apr 2012 17:55:38 +0000	0,4402224050	-0,000843352
Wed, 21 Mar 2012 20:36:07 +0000	0,4410657570	-0,003575391
Mon, 19 Mar 2012 18:13:20 +0000	0,4446411480	-0,003147052
Thu, 15 Mar 2012 23:48:28 +0000	0,4477882000	+0,00306041
Sun, 05 Feb 2012 11:50:25 +0000	0,4447277900	0
Sun, 05 Feb 2012 03:37:28 +0000	0,4447277900	-0,003924219
Tue, 27 Dec 2011 19:39:10 +0000	0,4486520090	+0,007978
Sat, 03 Dec 2011 12:27:04 +0000	0,4406740090	+0,000583416
Wed, 30 Nov 2011 20:45:09 +0000	0,4400905930	+0,004701738
Thu, 10 Nov 2011 11:48:19 +0000	0,4353888550	+0,006838309
Sun, 23 Oct 2011 19:53:40 +0000	0,4285505460	-0,002231962
Wed, 19 Oct 2011 10:26:40 +0000	0,4307825080	-0,008995635
Sat, 24 Sep 2011 07:09:52 +0000	0,4397781430	+0,003704012
Wed, 21 Sep 2011 21:39:23 +0000	0,4360741310	+0,005582242
Fri, 16 Sep 2011 12:09:58 +0000	0,4304918890	+0,013069607
Sun, 28 Aug 2011 19:43:55 +0000	0,4174222820	+0,001487256
Sat, 27 Aug 2011 19:53:56 +0000	0,4159350260	-0,000796379
Thu, 25 Aug 2011 11:24:27 +0000	0,4167314050	-0,001390926
Sun, 21 Aug 2011 22:17:25 +0000	0,4181223310	-0,006621153
Sun, 14 Aug 2011 22:51:41 +0000	0,4247434840	+0,001726722
Sat, 13 Aug 2011 08:50:51 +0000	0,4230167620	0

Обратите внимание, что информация об обменного курса HNL в MAD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 21:04:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Марокканский дирхам

Примечание: График курса обмена валют Гондурасский lempir/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Марокканский дирхам в течение 2431 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.