Обменный курс на сегодня для HNL/MDL является HNL за MDL, это означает, что с 100 Гондурасский лемпир можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или MDL.

HNL в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:44:17 +0000	0,7357000000	+0,0022
Sun, 29 Oct 2017 20:19:19 +0000	0,7335000000	-0,001
Thu, 26 Oct 2017 03:10:05 +0000	0,7345000000	-0,0013
Tue, 24 Oct 2017 17:25:26 +0000	0,7358000000	-0,0015
Mon, 23 Oct 2017 08:56:44 +0000	0,7373000000	-0,0007
Sun, 22 Oct 2017 10:29:29 +0000	0,7380000000	0
Sat, 21 Oct 2017 15:02:38 +0000	0,7380000000	-0,0115
Fri, 06 Oct 2017 21:58:24 +0000	0,7495000000	+0,0002
Wed, 04 Oct 2017 18:30:25 +0000	0,7493000000	-0,0015
Thu, 28 Sep 2017 02:50:40 +0000	0,7508000000	-0,0006
Tue, 26 Sep 2017 15:43:13 +0000	0,7514000000	-0,0026
Thu, 21 Sep 2017 14:55:11 +0000	0,7540000000	+0,0007
Wed, 20 Sep 2017 15:24:57 +0000	0,7533000000	+0,0009
Wed, 20 Sep 2017 00:53:05 +0000	0,7524000000	-0,0027
Mon, 11 Sep 2017 16:12:12 +0000	0,7551000000	-0,0026
Fri, 08 Sep 2017 02:08:29 +0000	0,7577000000	+0,0022
Wed, 06 Sep 2017 16:14:40 +0000	0,7555000000	-0,0007
Wed, 06 Sep 2017 07:38:28 +0000	0,7562000000	-0,009
Sun, 27 Aug 2017 01:39:34 +0000	0,7652000000	0
Fri, 25 Aug 2017 01:09:20 +0000	0,7652000000	+0,0025
Sun, 20 Aug 2017 00:26:48 +0000	0,7627000000	+0,0002
Fri, 18 Aug 2017 01:58:11 +0000	0,7625000000	+0,0004
Tue, 15 Aug 2017 08:06:25 +0000	0,7621000000	-0,0009
Fri, 11 Aug 2017 19:21:12 +0000	0,7630000000	-0,0011
Sat, 05 Aug 2017 17:47:54 +0000	0,7641000000	0
Sat, 05 Aug 2017 04:12:55 +0000	0,7641000000	10
Thu, 03 Aug 2017 17:34:37 +0000	0,7642000000	-0,006
Mon, 31 Jul 2017 05:47:08 +0000	0,7702000000	0
Fri, 28 Jul 2017 23:25:16 +0000	0,7702000000	-0,0016
Wed, 26 Jul 2017 22:08:58 +0000	0,7718000000	-0,0024
Tue, 25 Jul 2017 11:19:30 +0000	0,7742000000	+0,0021
Sun, 23 Jul 2017 23:53:07 +0000	0,7721000000	-0,0007
Thu, 20 Jul 2017 12:30:08 +0000	0,7728000000	+0,0012
Sun, 16 Jul 2017 12:59:09 +0000	0,7716000000	0
Sun, 16 Jul 2017 06:01:47 +0000	0,7716000000	0
Sat, 15 Jul 2017 23:52:37 +0000	0,7716000000	-0,0011
Sun, 02 Jul 2017 02:14:43 +0000	0,7727000000	-0,0013
Thu, 29 Jun 2017 09:37:01 +0000	0,7740000000	-0,0029
Tue, 27 Jun 2017 22:38:05 +0000	0,7769000000	-0,0002
Mon, 19 Jun 2017 12:52:57 +0000	0,7771000000	+0,0031
Wed, 14 Jun 2017 23:18:31 +0000	0,7740000000	-0,0005
Sun, 11 Jun 2017 00:33:15 +0000	0,7745000000	0
Sat, 10 Jun 2017 10:57:26 +0000	0,7745000000	-0,0005
Fri, 02 Jun 2017 13:50:55 +0000	0,7750000000	+0,0007
Fri, 02 Jun 2017 04:34:48 +0000	0,7743000000	+0,0003
Thu, 01 Jun 2017 01:32:50 +0000	0,7740000000	-0,0024
Wed, 24 May 2017 07:57:40 +0000	0,7764000000	0
Tue, 23 May 2017 19:35:09 +0000	0,7764000000	-0,0032
Mon, 22 May 2017 08:40:48 +0000	0,7796000000	-0,0004
Sun, 21 May 2017 15:32:25 +0000	0,7800000000	-0,0109
Mon, 15 May 2017 19:31:19 +0000	0,7909000000	-0,0199
Tue, 02 May 2017 08:43:17 +0000	0,8108000000	-0,0126
Sun, 23 Apr 2017 16:19:34 +0000	0,8234000000	+0,0022
Wed, 19 Apr 2017 12:34:02 +0000	0,8212000000	+0,003
Sun, 16 Apr 2017 17:06:01 +0000	0,8182000000	0
Sat, 15 Apr 2017 09:26:48 +0000	0,8182000000	0
Sat, 15 Apr 2017 02:39:50 +0000	0,8182000000	-0,0091
Mon, 10 Apr 2017 16:29:33 +0000	0,8273000000	+0,0003
Sun, 09 Apr 2017 08:35:09 +0000	0,8270000000	0
Sat, 08 Apr 2017 19:25:37 +0000	0,8270000000	+0,0011
Fri, 07 Apr 2017 09:11:23 +0000	0,8259000000	-0,0025
Wed, 05 Apr 2017 12:06:57 +0000	0,8284000000	-0,0054
Fri, 31 Mar 2017 08:04:54 +0000	0,8338000000	+0,0054
Fri, 24 Mar 2017 06:42:39 +0000	0,8284000000	-0,0072
Thu, 16 Mar 2017 04:11:10 +0000	0,8356000000	-0,0004
Wed, 15 Mar 2017 15:34:26 +0000	0,8360000000	-0,0052
Fri, 10 Mar 2017 22:43:32 +0000	0,8412000000	+0,0007
Fri, 10 Mar 2017 17:54:55 +0000	0,8405000000	-0,0004
Wed, 08 Mar 2017 12:49:57 +0000	0,8409000000	0
Tue, 07 Mar 2017 16:32:55 +0000	0,8409000000	-0,001
Sun, 05 Mar 2017 12:30:29 +0000	0,8419000000	-0,0021
Thu, 02 Mar 2017 22:13:09 +0000	0,8440000000	-0,0026
Thu, 02 Mar 2017 00:10:15 +0000	0,8466000000	+0,0024
Wed, 01 Mar 2017 02:23:15 +0000	0,8442000000	+0,0002
Tue, 28 Feb 2017 12:33:49 +0000	0,8440000000	-0,004
Sun, 26 Feb 2017 20:58:14 +0000	0,8480000000	0
Sun, 26 Feb 2017 14:21:12 +0000	0,8480000000	-0,0047
Thu, 16 Feb 2017 23:08:55 +0000	0,8527000000	+0,0017
Wed, 15 Feb 2017 14:55:53 +0000	0,8510000000	+0,0041
Thu, 09 Feb 2017 08:32:59 +0000	0,8469000000	+0,0032
Tue, 07 Feb 2017 12:44:14 +0000	0,8437000000	+0,0007
Fri, 03 Feb 2017 10:23:07 +0000	0,8430000000	-0,0006
Fri, 03 Feb 2017 06:26:23 +0000	0,8436000000	-0,0019
Tue, 31 Jan 2017 01:19:52 +0000	0,8455000000	+0,0011
Mon, 30 Jan 2017 03:38:51 +0000	0,8444000000	-0,0008
Sun, 29 Jan 2017 16:30:02 +0000	0,8452000000	0
Sun, 29 Jan 2017 06:30:52 +0000	0,8452000000	0
Sat, 28 Jan 2017 02:49:59 +0000	0,8452000000	-0,0035
Sat, 21 Jan 2017 09:41:45 +0000	0,8487000000	-0,0005
Thu, 19 Jan 2017 16:48:07 +0000	0,8492000000	-0,0006
Wed, 18 Jan 2017 04:20:47 +0000	0,8498000000	-0,0299
Sun, 15 Jan 2017 21:28:00 +0000	0,8797000000	+0,0085
Tue, 10 Jan 2017 04:50:08 +0000	0,8712000000	+0,0005
Mon, 09 Jan 2017 10:29:43 +0000	0,8707000000	+0,0012
Thu, 05 Jan 2017 05:52:52 +0000	0,8695000000	+0,0052
Tue, 03 Jan 2017 15:45:52 +0000	0,8643000000	+0,0077
Sun, 01 Jan 2017 19:23:09 +0000	0,8566000000	0
Sun, 01 Jan 2017 13:03:29 +0000	0,8566000000	+0,0004
Fri, 30 Dec 2016 17:08:30 +0000	0,8562000000	-0,0014
Sun, 25 Dec 2016 16:29:26 +0000	0,8576000000	0
Sun, 25 Dec 2016 01:28:08 +0000	0,8576000000	0
Fri, 23 Dec 2016 22:19:46 +0000	0,8576000000	10
Fri, 23 Dec 2016 15:59:37 +0000	0,8577000000	-0,0038
Thu, 22 Dec 2016 02:07:22 +0000	0,8615000000	+0,0079
Mon, 19 Dec 2016 10:03:58 +0000	0,8536000000	-0,0044
Sat, 17 Dec 2016 15:07:28 +0000	0,8580000000	+0,0018
Wed, 14 Dec 2016 14:52:26 +0000	0,8562000000	-0,0164
Fri, 09 Dec 2016 22:24:35 +0000	0,8726000000	+0,0022
Thu, 08 Dec 2016 09:38:00 +0000	0,8704000000	-0,0015
Wed, 07 Dec 2016 08:46:28 +0000	0,8719000000	-0,0064
Thu, 01 Dec 2016 02:11:01 +0000	0,8783000000	0
Wed, 30 Nov 2016 21:51:38 +0000	0,8783000000	+0,0009
Tue, 29 Nov 2016 15:18:27 +0000	0,8774000000	+0,0026
Sun, 27 Nov 2016 10:12:43 +0000	0,8748000000	+0,0002
Fri, 25 Nov 2016 06:08:09 +0000	0,8746000000	-0,0011
Mon, 21 Nov 2016 11:58:01 +0000	0,8757000000	+0,012
Fri, 11 Nov 2016 15:55:17 +0000	0,8637000000	-0,0116
Tue, 08 Nov 2016 08:16:45 +0000	0,8753000000	+0,0017
Sat, 05 Nov 2016 06:09:08 +0000	0,8736000000	+0,0006
Thu, 03 Nov 2016 14:02:19 +0000	0,8730000000	+0,0005
Wed, 02 Nov 2016 19:50:26 +0000	0,8725000000	-0,0164
Sun, 30 Oct 2016 14:29:16 +0000	0,8889000000	0
Fri, 28 Oct 2016 19:06:34 +0000	0,8889000000	0
Fri, 28 Oct 2016 14:25:25 +0000	0,8889000000	+0,0044
Tue, 25 Oct 2016 16:45:16 +0000	0,8845000000	+0,0015
Mon, 24 Oct 2016 21:51:00 +0000	0,8830000000	+0,0004
Sun, 23 Oct 2016 08:25:23 +0000	0,8826000000	0
Fri, 21 Oct 2016 13:20:15 +0000	0,8826000000	+0,0128
Sat, 15 Oct 2016 02:23:39 +0000	0,8698000000	10
Thu, 13 Oct 2016 02:48:02 +0000	0,8699000000	+0,0017
Wed, 12 Oct 2016 10:31:12 +0000	0,8682000000	+0,0015
Fri, 07 Oct 2016 07:28:18 +0000	0,8667000000	0
Thu, 06 Oct 2016 16:13:02 +0000	0,8667000000	+0,0037
Sat, 01 Oct 2016 11:27:43 +0000	0,8630000000	-0,0086
Sun, 25 Sep 2016 17:55:56 +0000	0,8716000000	+0,0021
Mon, 19 Sep 2016 18:51:24 +0000	0,8695000000	+0,0007
Sun, 18 Sep 2016 09:20:54 +0000	0,8688000000	+0,0065
Wed, 14 Sep 2016 01:18:19 +0000	0,8623000000	-0,0023
Sun, 11 Sep 2016 15:17:22 +0000	0,8646000000	0
Sat, 10 Sep 2016 21:16:35 +0000	0,8646000000	0
Fri, 09 Sep 2016 03:36:52 +0000	0,8646000000	+0,0046
Wed, 31 Aug 2016 18:42:55 +0000	0,8600000000	-0,0026
Mon, 29 Aug 2016 16:58:36 +0000	0,8626000000	+0,0008
Sat, 27 Aug 2016 20:11:01 +0000	0,8618000000	+0,0011
Fri, 26 Aug 2016 12:23:10 +0000	0,8607000000	-0,0053
Fri, 19 Aug 2016 17:00:10 +0000	0,8660000000	+0,0015
Wed, 17 Aug 2016 07:13:14 +0000	0,8645000000	+0,0008
Sun, 14 Aug 2016 21:24:51 +0000	0,8637000000	0
Sun, 14 Aug 2016 12:47:48 +0000	0,8637000000	+0,0016
Thu, 11 Aug 2016 06:19:15 +0000	0,8621000000	0
Wed, 10 Aug 2016 19:39:42 +0000	0,8621000000	-0,0011
Sat, 06 Aug 2016 13:19:03 +0000	0,8632000000	-0,0085
Sun, 31 Jul 2016 04:43:51 +0000	0,8717000000	+0,0002
Fri, 29 Jul 2016 05:05:57 +0000	0,8715000000	+0,0051
Mon, 25 Jul 2016 05:02:35 +0000	0,8664000000	0
Sun, 24 Jul 2016 05:51:49 +0000	0,8664000000	-0,0008
Tue, 19 Jul 2016 19:54:09 +0000	0,8672000000	+0,0101
Fri, 15 Jul 2016 17:27:17 +0000	0,8571000000	-0,0103
Fri, 15 Jul 2016 07:18:04 +0000	0,8674000000	+0,002
Wed, 13 Jul 2016 06:26:38 +0000	0,8654000000	-0,0068
Sun, 10 Jul 2016 14:14:00 +0000	0,8722000000	+0,0021
Fri, 08 Jul 2016 09:28:22 +0000	0,8701000000	+10
Tue, 05 Jul 2016 04:31:33 +0000	0,8700000000	+0,0003
Thu, 30 Jun 2016 18:44:35 +0000	0,8697000000	-0,0009
Wed, 29 Jun 2016 01:11:30 +0000	0,8706000000	+0,0011
Mon, 27 Jun 2016 22:46:04 +0000	0,8695000000	+0,0035
Wed, 22 Jun 2016 17:28:23 +0000	0,8660000000	0
Wed, 22 Jun 2016 12:32:22 +0000	0,8660000000	-0,0009
Mon, 20 Jun 2016 18:34:47 +0000	0,8669000000	-0,0011
Sat, 18 Jun 2016 23:46:29 +0000	0,8680000000	0
Sat, 18 Jun 2016 17:37:13 +0000	0,8680000000	-0,0041
Tue, 14 Jun 2016 18:14:27 +0000	0,8721000000	+0,0019
Fri, 10 Jun 2016 06:19:13 +0000	0,8702000000	0
Thu, 09 Jun 2016 22:43:51 +0000	0,8702000000	-0,003
Fri, 03 Jun 2016 21:08:13 +0000	0,8732000000	-0,0027
Wed, 01 Jun 2016 07:39:42 +0000	0,8759000000	-0,0002
Tue, 31 May 2016 15:26:12 +0000	0,8761000000	-0,0067
Tue, 31 May 2016 01:00:41 +0000	0,8828000000	-0,0049
Sat, 28 May 2016 11:16:15 +0000	0,8877000000	+0,0035
Fri, 27 May 2016 03:10:42 +0000	0,8842000000	0
Tue, 24 May 2016 18:02:59 +0000	0,8842000000	+0,0032
Sat, 21 May 2016 18:21:13 +0000	0,8810000000	0
Sat, 21 May 2016 01:10:44 +0000	0,8810000000	+0,0035
Thu, 19 May 2016 19:32:13 +0000	0,8775000000	+0,0037
Thu, 19 May 2016 00:59:57 +0000	0,8738000000	+0,0006
Sun, 15 May 2016 17:34:53 +0000	0,8732000000	0
Sat, 14 May 2016 06:27:28 +0000	0,8732000000	0
Fri, 13 May 2016 23:56:21 +0000	0,8732000000	+0,0034
Thu, 12 May 2016 14:17:44 +0000	0,8698000000	-0,0023
Wed, 11 May 2016 09:15:14 +0000	0,8721000000	-0,0005
Tue, 10 May 2016 03:26:31 +0000	0,8726000000	0
Mon, 09 May 2016 16:43:21 +0000	0,8726000000	-0,0017
Sun, 08 May 2016 08:52:06 +0000	0,8743000000	+0,003
Fri, 06 May 2016 10:19:23 +0000	0,8713000000	-0,0054
Mon, 02 May 2016 02:04:38 +0000	0,8767000000	+0,0044
Fri, 29 Apr 2016 10:21:51 +0000	0,8723000000	+0,0016
Thu, 14 Apr 2016 14:20:31 +0000	0,8707000000	+0,003
Wed, 13 Apr 2016 19:17:27 +0000	0,8677000000	+0,0018
Sun, 10 Apr 2016 23:51:52 +0000	0,8659000000	0
Sat, 09 Apr 2016 05:59:06 +0000	0,8659000000	-0,0021
Thu, 07 Apr 2016 10:47:39 +0000	0,8680000000	+0,0025
Wed, 06 Apr 2016 23:37:24 +0000	0,8655000000	+0,004
Fri, 01 Apr 2016 17:21:54 +0000	0,8615000000	-0,0024
Wed, 30 Mar 2016 15:21:36 +0000	0,8639000000	+0,002
Fri, 25 Mar 2016 14:27:36 +0000	0,8619000000	-0,0035
Thu, 24 Mar 2016 02:11:52 +0000	0,8654000000	-0,0049
Sun, 20 Mar 2016 20:20:47 +0000	0,8703000000	0
Sat, 19 Mar 2016 03:48:57 +0000	0,8703000000	-0,0015
Tue, 15 Mar 2016 00:31:06 +0000	0,8718000000	-0,0092
Sun, 13 Mar 2016 17:01:30 +0000	0,8810000000	0
Sat, 12 Mar 2016 05:47:00 +0000	0,8810000000	+0,0009
Mon, 07 Mar 2016 05:58:31 +0000	0,8801000000	0
Sun, 06 Mar 2016 19:08:49 +0000	0,8801000000	0
Sun, 06 Mar 2016 05:30:41 +0000	0,8801000000	0
Sat, 05 Mar 2016 20:46:38 +0000	0,8801000000	-0,0036
Thu, 03 Mar 2016 09:28:56 +0000	0,8837000000	+0,0005
Wed, 02 Mar 2016 12:06:20 +0000	0,8832000000	-0,0018
Sun, 28 Feb 2016 03:34:32 +0000	0,8850000000	0
Sat, 27 Feb 2016 01:48:51 +0000	0,8850000000	+0,0011
Thu, 25 Feb 2016 01:45:28 +0000	0,8839000000	-0,0027
Tue, 23 Feb 2016 22:42:12 +0000	0,8866000000	-0,0024
Fri, 19 Feb 2016 12:41:17 +0000	0,8890000000	+0,0031
Wed, 17 Feb 2016 08:26:44 +0000	0,8859000000	+0,0042
Mon, 15 Feb 2016 19:27:12 +0000	0,8817000000	-0,0003
Sun, 14 Feb 2016 00:54:22 +0000	0,8820000000	-0,0164
Thu, 04 Feb 2016 09:18:07 +0000	0,8984000000	+0,0015
Tue, 02 Feb 2016 04:28:27 +0000	0,8969000000	-0,0146
Fri, 29 Jan 2016 01:59:39 +0000	0,9115000000	-0,0026
Sun, 24 Jan 2016 18:46:44 +0000	0,9141000000	0
Sun, 24 Jan 2016 10:43:12 +0000	0,9141000000	0
Sat, 23 Jan 2016 13:08:13 +0000	0,9141000000	-0,0009
Fri, 22 Jan 2016 14:36:46 +0000	0,9150000000	+0,0019
Wed, 20 Jan 2016 10:29:48 +0000	0,9131000000	-0,0013
Mon, 18 Jan 2016 10:50:17 +0000	0,9144000000	-0,0018
Sun, 17 Jan 2016 21:47:12 +0000	0,9162000000	0
Sun, 17 Jan 2016 04:28:58 +0000	0,9162000000	-0,0061
Thu, 14 Jan 2016 06:47:06 +0000	0,9223000000	+0,0404
Mon, 04 Jan 2016 10:13:14 +0000	0,8819000000	+0,0007
Mon, 04 Jan 2016 05:53:53 +0000	0,8812000000	0
Sun, 03 Jan 2016 20:15:21 +0000	0,8812000000	0
Sat, 02 Jan 2016 18:33:58 +0000	0,8812000000	+0,0026
Tue, 29 Dec 2015 02:59:45 +0000	0,8786000000	-0,005
Wed, 23 Dec 2015 14:20:06 +0000	0,8836000000	+0,0011
Thu, 17 Dec 2015 04:57:35 +0000	0,8825000000	-0,0042
Tue, 15 Dec 2015 07:43:20 +0000	0,8867000000	-0,0064
Fri, 11 Dec 2015 13:34:59 +0000	0,8931000000	-0,001
Thu, 10 Dec 2015 04:32:09 +0000	0,8941000000	-0,003
Wed, 09 Dec 2015 02:52:04 +0000	0,8971000000	0
Tue, 08 Dec 2015 23:42:42 +0000	0,8971000000	-0,0006
Fri, 04 Dec 2015 20:49:49 +0000	0,8977000000	+0,0068
Thu, 03 Dec 2015 09:53:41 +0000	0,8909000000	-0,0036
Wed, 02 Dec 2015 12:58:52 +0000	0,8945000000	-0,0039
Mon, 30 Nov 2015 15:18:42 +0000	0,8984000000	-0,0072
Sun, 29 Nov 2015 18:06:39 +0000	0,9056000000	0
Sun, 29 Nov 2015 11:18:32 +0000	0,9056000000	0
Fri, 27 Nov 2015 21:30:50 +0000	0,9056000000	-0,0017
Thu, 26 Nov 2015 08:34:47 +0000	0,9073000000	-0,0005
Thu, 26 Nov 2015 03:04:35 +0000	0,9078000000	+0,0005
Tue, 24 Nov 2015 01:59:53 +0000	0,9073000000	+0,0059
Sat, 21 Nov 2015 18:22:52 +0000	0,9014000000	-0,002
Fri, 20 Nov 2015 17:46:00 +0000	0,9034000000	+0,0036
Wed, 18 Nov 2015 23:14:47 +0000	0,8998000000	+0,0053
Mon, 16 Nov 2015 05:47:15 +0000	0,8945000000	0
Sat, 14 Nov 2015 17:28:33 +0000	0,8945000000	-0,004
Thu, 12 Nov 2015 14:26:09 +0000	0,8985000000	-0,0038
Tue, 10 Nov 2015 07:11:04 +0000	0,9023000000	-0,0026
Sat, 07 Nov 2015 14:15:24 +0000	0,9049000000	+0,0011
Fri, 06 Nov 2015 03:33:24 +0000	0,9038000000	-0,0012
Wed, 28 Oct 2015 21:38:54 +0000	0,9050000000	+0,0032
Tue, 27 Oct 2015 05:58:57 +0000	0,9018000000	-0,0064
Fri, 23 Oct 2015 06:22:52 +0000	0,9082000000	+0,0038
Thu, 22 Oct 2015 13:27:11 +0000	0,9044000000	+0,0118
Sat, 17 Oct 2015 04:05:25 +0000	0,8926000000	-0,005
Fri, 09 Oct 2015 16:26:18 +0000	0,8976000000	-0,0148
Mon, 05 Oct 2015 14:26:26 +0000	0,9124000000	-0,0013
Fri, 02 Oct 2015 02:25:40 +0000	0,9137000000	+0,004
Wed, 30 Sep 2015 19:55:26 +0000	0,9097000000	-0,0093
Sun, 27 Sep 2015 14:35:19 +0000	0,9190000000	0
Sat, 26 Sep 2015 23:12:00 +0000	0,9190000000	-0,0004
Fri, 25 Sep 2015 04:57:53 +0000	0,9194000000	+0,0122
Sat, 19 Sep 2015 11:20:05 +0000	0,9072000000	-0,0044
Thu, 17 Sep 2015 08:19:41 +0000	0,9116000000	+0,0215
Sun, 13 Sep 2015 22:19:00 +0000	0,8901000000	0
Sun, 13 Sep 2015 02:45:38 +0000	0,8901000000	0
Fri, 11 Sep 2015 19:55:43 +0000	0,8901000000	+0,0133
Tue, 08 Sep 2015 22:18:05 +0000	0,8768000000	-0,0063
Sat, 05 Sep 2015 01:33:07 +0000	0,8831000000	+0,0168
Sun, 30 Aug 2015 09:54:24 +0000	0,8663000000	-0,0085
Wed, 26 Aug 2015 12:38:03 +0000	0,8748000000	+0,0044
Tue, 25 Aug 2015 07:42:15 +0000	0,8704000000	+0,0075
Sat, 22 Aug 2015 21:06:11 +0000	0,8629000000	0
Sat, 22 Aug 2015 06:15:24 +0000	0,8629000000	0
Fri, 21 Aug 2015 17:43:11 +0000	0,8629000000	-0,0033
Tue, 18 Aug 2015 01:27:18 +0000	0,8662000000	+0,0029
Mon, 10 Aug 2015 10:46:31 +0000	0,8633000000	-0,004
Sat, 08 Aug 2015 08:17:00 +0000	0,8673000000	-0,0015
Fri, 07 Aug 2015 12:08:09 +0000	0,8688000000	+0,0187
Fri, 31 Jul 2015 04:49:08 +0000	0,8501000000	-0,0155
Sun, 26 Jul 2015 06:47:11 +0000	0,8656000000	+0,0036
Sun, 19 Jul 2015 20:50:12 +0000	0,8620000000	-0,0086
Thu, 16 Jul 2015 07:07:28 +0000	0,8706000000	+0,0112
Mon, 13 Jul 2015 18:26:57 +0000	0,8594000000	+0,0068
Mon, 13 Jul 2015 00:48:51 +0000	0,8526000000	-0,0087
Fri, 10 Jul 2015 11:48:48 +0000	0,8613000000	-0,0072
Tue, 07 Jul 2015 18:43:26 +0000	0,8685000000	0
Tue, 07 Jul 2015 14:48:19 +0000	0,8685000000	-0,0012
Sun, 05 Jul 2015 22:32:03 +0000	0,8697000000	+0,0045
Thu, 02 Jul 2015 05:24:36 +0000	0,8652000000	-0,0002
Wed, 01 Jul 2015 01:19:56 +0000	0,8654000000	+0,0082
Mon, 29 Jun 2015 22:37:02 +0000	0,8572000000	-0,0149
Sat, 20 Jun 2015 03:42:27 +0000	0,8721000000	+0,0258
Wed, 17 Jun 2015 08:55:48 +0000	0,8463000000	+0,0039
Wed, 17 Jun 2015 05:22:09 +0000	0,8424000000	+0,0133
Sat, 13 Jun 2015 17:52:35 +0000	0,8291000000	0
Sat, 13 Jun 2015 02:22:57 +0000	0,8291000000	+0,0076
Fri, 12 Jun 2015 08:09:57 +0000	0,8215000000	-0,0048
Wed, 10 Jun 2015 05:09:13 +0000	0,8263000000	-0,0025
Mon, 08 Jun 2015 15:43:20 +0000	0,8288000000	-0,0078
Sun, 07 Jun 2015 13:29:21 +0000	0,8366000000	+0,0021
Wed, 03 Jun 2015 05:30:06 +0000	0,8345000000	+0,0157
Sat, 23 May 2015 19:10:14 +0000	0,8188000000	+0,0138
Tue, 19 May 2015 22:55:57 +0000	0,8050000000	-0,0028
Sun, 17 May 2015 13:35:57 +0000	0,8078000000	0
Sat, 16 May 2015 13:14:23 +0000	0,8078000000	-0,0115
Wed, 06 May 2015 14:50:32 +0000	0,8193000000	-0,0221
Sat, 25 Apr 2015 18:50:01 +0000	0,8414000000	-0,0053
Thu, 23 Apr 2015 02:26:00 +0000	0,8467000000	-0,0212
Sat, 18 Apr 2015 19:56:17 +0000	0,8679000000	+0,0365
Mon, 06 Apr 2015 10:56:41 +0000	0,8314000000	-0,033
Sat, 28 Mar 2015 12:03:19 +0000	0,8644000000	-0,0091
Tue, 24 Mar 2015 12:43:02 +0000	0,8735000000	+0,0017
Sat, 21 Mar 2015 18:21:35 +0000	0,8718000000	+0,0205
Wed, 18 Mar 2015 15:17:56 +0000	0,8513000000	-0,0032
Wed, 18 Mar 2015 02:21:43 +0000	0,8545000000	+0,0087
Sat, 14 Mar 2015 20:57:13 +0000	0,8458000000	-0,0328
Thu, 26 Feb 2015 04:46:00 +0000	0,8786000000	-0,0266
Sun, 22 Feb 2015 13:02:19 +0000	0,9052000000	+0,0028
Thu, 19 Feb 2015 11:03:18 +0000	0,9024000000	0
Tue, 17 Feb 2015 13:20:05 +0000	0,9024000000	0
Thu, 12 Feb 2015 13:03:30 +0000	0,9024000000	+0,0155
Sun, 08 Feb 2015 17:21:41 +0000	0,8869000000	+0,0374
Wed, 28 Jan 2015 08:42:55 +0000	0,8495000000	0
Tue, 27 Jan 2015 11:28:38 +0000	0,8495000000	+0,009
Mon, 26 Jan 2015 13:38:48 +0000	0,8405000000	+0,0959
Sun, 28 Dec 2014 18:40:20 +0000	0,7446000000	+0,0119
Sat, 13 Dec 2014 14:51:50 +0000	0,7327000000	+0,0072
Fri, 12 Dec 2014 02:11:51 +0000	0,7255000000	+0,018
Tue, 02 Dec 2014 00:20:11 +0000	0,7075000000	0
Sat, 29 Nov 2014 08:05:19 +0000	0,7075000000	0
Thu, 27 Nov 2014 15:09:33 +0000	0,7075000000	-0,0024
Mon, 24 Nov 2014 22:55:25 +0000	0,7099000000	-0,0005
Mon, 24 Nov 2014 12:12:04 +0000	0,7104000000	-0,0005
Thu, 20 Nov 2014 11:01:15 +0000	0,7109000000	+0,0051
Sat, 15 Nov 2014 13:40:49 +0000	0,7058000000	+0,0109
Sat, 08 Nov 2014 17:31:22 +0000	0,6949000000	+0,0076
Mon, 27 Oct 2014 03:56:25 +0000	0,6873000000	-0,0023
Tue, 14 Oct 2014 17:01:26 +0000	0,6896000000	+0,0147
Fri, 26 Sep 2014 16:25:04 +0000	0,6749000000	-0,0004
Thu, 25 Sep 2014 19:14:37 +0000	0,6753000000	-0,0038
Mon, 22 Sep 2014 09:13:17 +0000	0,6791000000	+0,0139
Tue, 02 Sep 2014 10:59:25 +0000	0,6652000000	0
Tue, 02 Sep 2014 05:47:23 +0000	0,6652000000	+0,0014
Sat, 30 Aug 2014 00:51:16 +0000	0,6638000000	+0,011
Wed, 20 Aug 2014 01:44:02 +0000	0,6528000000	+0,0034
Wed, 13 Aug 2014 17:11:49 +0000	0,6494000000	-0,0102
Tue, 05 Aug 2014 20:25:11 +0000	0,6596000000	-0,0007
Thu, 31 Jul 2014 21:43:21 +0000	0,6603000000	-0,0021
Mon, 28 Jul 2014 02:46:06 +0000	0,6624000000	0
Sun, 27 Jul 2014 14:18:47 +0000	0,6624000000	-0,0022
Wed, 23 Jul 2014 11:34:15 +0000	0,6646000000	-0,0036
Tue, 15 Jul 2014 00:05:33 +0000	0,6682000000	-0,0016
Mon, 14 Jul 2014 10:17:00 +0000	0,6698000000	+0,003
Tue, 10 Jun 2014 03:46:31 +0000	0,6668000000	-0,0021
Tue, 03 Jun 2014 07:35:37 +0000	0,6689000000	+0,0192
Mon, 26 May 2014 21:36:35 +0000	0,6497000000	10
Sat, 24 May 2014 20:28:51 +0000	0,6498000000	-0,0449
Fri, 09 May 2014 14:12:26 +0000	0,6947000000	-0,006
Wed, 23 Apr 2014 19:19:30 +0000	0,7007000000	+0,0175
Thu, 03 Apr 2014 00:57:25 +0000	0,6832000000	+0,0031
Mon, 17 Mar 2014 02:02:09 +0000	0,6801000000	-0,0139
Sat, 15 Mar 2014 21:27:48 +0000	0,6940000000	+0,0188
Fri, 07 Feb 2014 19:00:02 +0000	0,6752000000	+0,0062
Mon, 03 Feb 2014 00:22:11 +0000	0,6690000000	+0,0248
Wed, 08 Jan 2014 01:07:04 +0000	0,6442000000	+0,0049
Mon, 30 Dec 2013 11:05:20 +0000	0,6393000000	+0,0097
Sat, 07 Dec 2013 14:15:53 +0000	0,6296000000	-0,009766125
Mon, 14 Oct 2013 12:39:34 +0000	0,6393661250	+0,004070173
Sat, 12 Oct 2013 09:43:21 +0000	0,6352959520	-0,002851983
Tue, 08 Oct 2013 21:34:21 +0000	0,6381479350	+0,009598552
Sat, 28 Sep 2013 12:21:05 +0000	0,6285493830	+0,014773662
Tue, 24 Sep 2013 09:20:48 +0000	0,6137757210	-0,010980054
Sat, 21 Sep 2013 04:52:27 +0000	0,6247557750	-0,00298332
Thu, 12 Sep 2013 12:16:18 +0000	0,6277390950	0
Tue, 10 Sep 2013 11:34:42 +0000	0,6277390950	+0,006850375
Mon, 02 Sep 2013 06:20:32 +0000	0,6208887200	+0,001927642
Thu, 22 Aug 2013 00:38:36 +0000	0,6189610780	-0,000492524
Wed, 07 Aug 2013 11:58:29 +0000	0,6194536020	+0,031501795
Tue, 30 Jul 2013 10:34:20 +0000	0,5879518070	-0,024573186
Wed, 24 Jul 2013 01:16:43 +0000	0,6125249930	0
Tue, 23 Jul 2013 09:29:57 +0000	0,6125249930	+0,000237226
Wed, 26 Jun 2013 13:58:43 +0000	0,6122877670	-0,001205658
Sat, 22 Jun 2013 15:15:34 +0000	0,6134934250	+0,002540631
Fri, 14 Jun 2013 08:19:36 +0000	0,6109527940	-0,004657059
Wed, 05 Jun 2013 10:14:20 +0000	0,6156098530	-0,00251927
Tue, 28 May 2013 01:50:45 +0000	0,6181291230	-0,0021721
Thu, 23 May 2013 21:02:29 +0000	0,6203012230	-0,040042827
Wed, 22 May 2013 15:24:02 +0000	0,6603440500	0
Wed, 22 May 2013 11:07:39 +0000	0,6603440500	+0,01625816
Wed, 15 May 2013 11:09:08 +0000	0,6440858900	+0,008811165
Mon, 06 May 2013 22:29:56 +0000	0,6352747250	0
Mon, 06 May 2013 10:17:25 +0000	0,6352747250	-0,000904262
Thu, 25 Apr 2013 22:47:25 +0000	0,6361789870	+0,002478541
Tue, 16 Apr 2013 00:28:18 +0000	0,6337004460	+0,005841433
Tue, 26 Mar 2013 19:17:51 +0000	0,6278590130	+0,004084805
Sun, 17 Mar 2013 19:07:50 +0000	0,6237742080	+0,000628296
Fri, 15 Mar 2013 22:04:30 +0000	0,6231459120	+0,005238361
Thu, 28 Feb 2013 05:06:18 +0000	0,6179075510	+0,001499243
Tue, 26 Feb 2013 14:01:25 +0000	0,6164083080	+0,00855235
Tue, 19 Feb 2013 17:59:43 +0000	0,6078559580	0
Mon, 18 Feb 2013 07:55:55 +0000	0,6078559580	0
Sat, 16 Feb 2013 22:13:41 +0000	0,6078559580	0
Fri, 15 Feb 2013 05:24:35 +0000	0,6078559580	+0,00230965
Wed, 13 Feb 2013 10:44:30 +0000	0,6055463080	0
Tue, 12 Feb 2013 10:40:26 +0000	0,6055463080	0
Tue, 12 Feb 2013 02:23:32 +0000	0,6055463080	+0,000627525
Sun, 10 Feb 2013 14:13:29 +0000	0,6049187830	-0,005212599
Sat, 26 Jan 2013 16:20:24 +0000	0,6101313820	-0,004567269
Sat, 12 Jan 2013 06:54:41 +0000	0,6146986510	+0,00772921
Thu, 03 Jan 2013 01:45:24 +0000	0,6069694410	-0,018533699
Mon, 26 Nov 2012 19:38:51 +0000	0,6255031400	+0,001260191
Thu, 22 Nov 2012 08:18:57 +0000	0,6242429490	+0,001869291
Tue, 20 Nov 2012 19:00:27 +0000	0,6223736580	+0,000145686
Fri, 16 Nov 2012 17:53:51 +0000	0,6222279720	+0,000894999
Sun, 11 Nov 2012 17:46:18 +0000	0,6213329730	-0,001515651
Fri, 09 Nov 2012 03:17:16 +0000	0,6228486240	-0,001897277
Sun, 04 Nov 2012 03:32:36 +0000	0,6247459010	0
Sat, 03 Nov 2012 06:02:43 +0000	0,6247459010	+0,001911545
Thu, 25 Oct 2012 15:38:13 +0000	0,6228343560	-0,007707089
Mon, 24 Sep 2012 02:51:39 +0000	0,6305414450	0
Fri, 21 Sep 2012 01:21:07 +0000	0,6305414450	-0,005814262
Tue, 04 Sep 2012 18:43:50 +0000	0,6363557070	-0,011146452
Fri, 13 Jul 2012 03:26:45 +0000	0,6475021590	-0,000783668
Thu, 12 Jul 2012 22:21:17 +0000	0,6482858270	+0,002361232
Tue, 10 Jul 2012 16:09:29 +0000	0,6459245950	-0,000525
Mon, 09 Jul 2012 14:58:01 +0000	0,6464495950	+0,004553241
Fri, 29 Jun 2012 17:07:00 +0000	0,6418963540	-0,00062069
Thu, 28 Jun 2012 21:51:10 +0000	0,6425170440	+0,000644237
Fri, 22 Jun 2012 17:00:39 +0000	0,6418728070	+0,012430148
Wed, 30 May 2012 02:03:07 +0000	0,6294426590	+0,008451543
Tue, 15 May 2012 02:57:18 +0000	0,6209911160	-0,003152801
Wed, 09 May 2012 17:05:37 +0000	0,6241439170	+0,007341144
Fri, 20 Apr 2012 03:27:09 +0000	0,6168027730	-0,004004739
Thu, 19 Apr 2012 12:40:23 +0000	0,6208075120	+0,00480094
Tue, 17 Apr 2012 18:29:41 +0000	0,6160065720	-0,002416651
Sat, 07 Apr 2012 23:43:18 +0000	0,6184232230	-0,001124034
Tue, 03 Apr 2012 01:03:05 +0000	0,6195472570	+0,001369295
Tue, 28 Feb 2012 07:01:40 +0000	0,6181779620	-0,00216002
Mon, 13 Feb 2012 14:23:01 +0000	0,6203379820	-0,0059655
Sun, 05 Feb 2012 13:52:46 +0000	0,6263034820	+0,000517094
Mon, 16 Jan 2012 19:14:02 +0000	0,6257863880	+0,002904732
Tue, 06 Dec 2011 09:59:59 +0000	0,6228816560	-0,003296528
Wed, 23 Nov 2011 19:42:07 +0000	0,6261781840	+0,009295447
Mon, 14 Nov 2011 22:26:43 +0000	0,6168827370	0
Mon, 14 Nov 2011 13:05:24 +0000	0,6168827370	-0,003875065
Sun, 23 Oct 2011 19:59:59 +0000	0,6207578020	-0,001646885
Fri, 21 Oct 2011 10:57:37 +0000	0,6224046870	+0,005222012
Mon, 19 Sep 2011 17:18:38 +0000	0,6171826750	0
Mon, 19 Sep 2011 07:55:34 +0000	0,6171826750	+0,004454562
Sat, 10 Sep 2011 15:15:21 +0000	0,6127281130	+0,012818483
Sat, 27 Aug 2011 00:11:03 +0000	0,5999096300	-0,002138825
Thu, 25 Aug 2011 22:41:28 +0000	0,6020484550	-0,00031759
Thu, 25 Aug 2011 11:23:18 +0000	0,6023660450	-0,000811264
Mon, 22 Aug 2011 20:42:18 +0000	0,6031773090	-0,002631065
Sat, 13 Aug 2011 08:50:56 +0000	0,6058083740	-0,002073692
Thu, 11 Aug 2011 00:47:26 +0000	0,6078820660	0

Обратите внимание, что информация об обменного курса HNL в MDL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:44:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Молдавский лей

Примечание: График курса обмена валют Гондурасский lempir/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Молдавский лей в течение 2272 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».