Обменный курс на сегодня для HNL/MKD является HNL за MKD, это означает, что с 100 Гондурасский лемпир можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или MKD.

HNL в MKD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:55:20 +0000	2,1152000000	-0,1286
Wed, 01 Nov 2017 08:17:21 +0000	2,2438000000	-0,0017
Tue, 31 Oct 2017 03:07:42 +0000	2,2455000000	-0,0022
Mon, 30 Oct 2017 03:58:20 +0000	2,2477000000	+0,0188
Thu, 26 Oct 2017 12:09:05 +0000	2,2289000000	+0,0099
Sat, 21 Oct 2017 12:55:13 +0000	2,2190000000	+0,0078
Fri, 13 Oct 2017 03:33:58 +0000	2,2112000000	-0,0122
Thu, 12 Oct 2017 20:15:40 +0000	2,2234000000	+0,005
Wed, 11 Oct 2017 07:38:35 +0000	2,2184000000	-0,0159
Mon, 09 Oct 2017 23:11:19 +0000	2,2343000000	-0,0014
Mon, 09 Oct 2017 01:19:56 +0000	2,2357000000	0
Sun, 08 Oct 2017 18:03:22 +0000	2,2357000000	-0,0063
Thu, 05 Oct 2017 17:53:54 +0000	2,2420000000	+0,0107
Thu, 05 Oct 2017 02:13:37 +0000	2,2313000000	-0,0035
Mon, 02 Oct 2017 11:40:20 +0000	2,2348000000	+0,0147
Fri, 29 Sep 2017 21:15:24 +0000	2,2201000000	-0,0089
Wed, 27 Sep 2017 00:32:53 +0000	2,2290000000	+0,0144
Mon, 25 Sep 2017 15:47:35 +0000	2,2146000000	+0,0175
Sun, 24 Sep 2017 11:49:55 +0000	2,1971000000	0
Sun, 24 Sep 2017 02:36:41 +0000	2,1971000000	+0,0013
Fri, 22 Sep 2017 02:03:09 +0000	2,1958000000	-0,0019
Mon, 18 Sep 2017 02:10:17 +0000	2,1977000000	-0,0044
Fri, 15 Sep 2017 07:44:44 +0000	2,2021000000	-0,0054
Thu, 14 Sep 2017 09:44:27 +0000	2,2075000000	+0,0102
Wed, 13 Sep 2017 08:49:39 +0000	2,1973000000	+0,0081
Sat, 09 Sep 2017 02:53:02 +0000	2,1892000000	-0,0082
Thu, 07 Sep 2017 11:08:12 +0000	2,1974000000	-0,0226
Sun, 03 Sep 2017 07:20:48 +0000	2,2200000000	+0,0297
Tue, 29 Aug 2017 15:25:15 +0000	2,1903000000	-0,0186
Mon, 28 Aug 2017 16:01:37 +0000	2,2089000000	-0,0114
Sun, 27 Aug 2017 05:48:33 +0000	2,2203000000	-0,02
Wed, 23 Aug 2017 00:43:03 +0000	2,2403000000	-0,0002
Sat, 19 Aug 2017 09:07:42 +0000	2,2405000000	0
Sat, 19 Aug 2017 03:45:29 +0000	2,2405000000	-0,0028
Fri, 18 Aug 2017 09:43:56 +0000	2,2433000000	-0,0043
Thu, 10 Aug 2017 12:19:07 +0000	2,2476000000	-0,0002
Thu, 10 Aug 2017 08:24:52 +0000	2,2478000000	+0,0022
Wed, 09 Aug 2017 03:18:00 +0000	2,2456000000	+0,0086
Sat, 05 Aug 2017 05:04:20 +0000	2,2370000000	-0,001
Sat, 29 Jul 2017 16:10:38 +0000	2,2380000000	-0,023
Wed, 26 Jul 2017 17:39:16 +0000	2,2610000000	+0,0012
Wed, 26 Jul 2017 08:27:05 +0000	2,2598000000	+0,0075
Mon, 24 Jul 2017 07:05:36 +0000	2,2523000000	+0,0002
Sun, 23 Jul 2017 05:33:04 +0000	2,2521000000	0
Sat, 22 Jul 2017 04:29:12 +0000	2,2521000000	+0,0013
Fri, 21 Jul 2017 18:09:42 +0000	2,2508000000	-0,009
Fri, 21 Jul 2017 04:37:36 +0000	2,2598000000	-0,0289
Thu, 20 Jul 2017 12:41:32 +0000	2,2887000000	+0,0192
Tue, 18 Jul 2017 16:47:59 +0000	2,2695000000	-0,0252
Mon, 17 Jul 2017 02:47:32 +0000	2,2947000000	-0,0076
Fri, 14 Jul 2017 04:59:41 +0000	2,3023000000	-0,0003
Sat, 08 Jul 2017 04:35:15 +0000	2,3026000000	+0,0026
Thu, 06 Jul 2017 19:30:40 +0000	2,3000000000	-0,0166
Thu, 06 Jul 2017 02:43:57 +0000	2,3166000000	+0,0052
Tue, 04 Jul 2017 08:56:28 +0000	2,3114000000	+0,0054
Tue, 04 Jul 2017 02:07:40 +0000	2,3060000000	+0,0046
Sat, 01 Jul 2017 12:54:17 +0000	2,3014000000	+0,0017
Fri, 30 Jun 2017 14:17:24 +0000	2,2997000000	-0,0014
Thu, 29 Jun 2017 10:33:02 +0000	2,3011000000	-0,0455
Sat, 24 Jun 2017 17:02:52 +0000	2,3466000000	+0,0004
Sun, 18 Jun 2017 15:06:11 +0000	2,3462000000	+0,0047
Wed, 14 Jun 2017 23:18:34 +0000	2,3415000000	-0,0043
Tue, 13 Jun 2017 00:12:40 +0000	2,3458000000	+0,0008
Mon, 12 Jun 2017 15:22:42 +0000	2,3450000000	-0,0011
Sun, 11 Jun 2017 19:18:12 +0000	2,3461000000	0
Sun, 11 Jun 2017 14:02:27 +0000	2,3461000000	0
Sun, 11 Jun 2017 10:18:25 +0000	2,3461000000	0
Sat, 10 Jun 2017 10:57:29 +0000	2,3461000000	+0,0114
Tue, 06 Jun 2017 08:55:35 +0000	2,3347000000	-0,0147
Tue, 30 May 2017 10:12:45 +0000	2,3494000000	+0,0047
Mon, 29 May 2017 11:09:47 +0000	2,3447000000	+0,0037
Thu, 25 May 2017 13:56:42 +0000	2,3410000000	+0,0031
Mon, 22 May 2017 21:55:44 +0000	2,3379000000	-0,0031
Sun, 21 May 2017 20:05:52 +0000	2,3410000000	-0,049
Mon, 08 May 2017 00:34:54 +0000	2,3900000000	-0,0124
Tue, 02 May 2017 10:45:57 +0000	2,4024000000	-0,0047
Sun, 30 Apr 2017 16:02:34 +0000	2,4071000000	0
Sun, 30 Apr 2017 07:19:07 +0000	2,4071000000	+0,0007
Fri, 28 Apr 2017 18:04:18 +0000	2,4064000000	-0,0083
Fri, 28 Apr 2017 05:42:44 +0000	2,4147000000	-0,0232
Thu, 20 Apr 2017 15:58:10 +0000	2,4379000000	-0,0104
Wed, 19 Apr 2017 12:34:09 +0000	2,4483000000	-0,0124
Wed, 12 Apr 2017 23:34:33 +0000	2,4607000000	-0,0174
Sun, 09 Apr 2017 04:39:16 +0000	2,4781000000	0
Sat, 08 Apr 2017 18:05:12 +0000	2,4781000000	+0,0198
Wed, 05 Apr 2017 12:06:59 +0000	2,4583000000	+0,0059
Fri, 31 Mar 2017 08:04:57 +0000	2,4524000000	+0,0302
Fri, 24 Mar 2017 11:26:01 +0000	2,4222000000	-0,0045
Thu, 23 Mar 2017 12:48:40 +0000	2,4267000000	+0,0063
Tue, 21 Mar 2017 16:48:18 +0000	2,4204000000	-0,0127
Mon, 20 Mar 2017 14:42:38 +0000	2,4331000000	-0,0058
Thu, 16 Mar 2017 07:02:57 +0000	2,4389000000	-0,0239
Tue, 14 Mar 2017 18:44:06 +0000	2,4628000000	+0,0108
Fri, 10 Mar 2017 17:54:57 +0000	2,4520000000	-0,0258
Thu, 09 Mar 2017 13:50:56 +0000	2,4778000000	+0,0055
Tue, 07 Mar 2017 16:32:57 +0000	2,4723000000	-0,0043
Sun, 05 Mar 2017 09:30:18 +0000	2,4766000000	+0,0042
Fri, 03 Mar 2017 13:40:54 +0000	2,4724000000	-0,007
Wed, 01 Mar 2017 22:49:22 +0000	2,4794000000	+0,0122
Tue, 28 Feb 2017 12:33:51 +0000	2,4672000000	-0,0004
Tue, 28 Feb 2017 06:06:30 +0000	2,4676000000	-0,0085
Sun, 26 Feb 2017 04:08:49 +0000	2,4761000000	-0,0012
Wed, 15 Feb 2017 11:41:16 +0000	2,4773000000	+0,028
Thu, 09 Feb 2017 18:59:44 +0000	2,4493000000	+0,0065
Wed, 08 Feb 2017 03:31:55 +0000	2,4428000000	+0,0188
Fri, 03 Feb 2017 04:10:00 +0000	2,4240000000	-0,0142
Sun, 29 Jan 2017 16:30:06 +0000	2,4382000000	0
Sun, 29 Jan 2017 06:30:56 +0000	2,4382000000	0
Sat, 28 Jan 2017 15:21:09 +0000	2,4382000000	-0,0013
Fri, 27 Jan 2017 11:44:50 +0000	2,4395000000	+0,0064
Thu, 26 Jan 2017 10:40:18 +0000	2,4331000000	+0,0157
Thu, 26 Jan 2017 05:48:09 +0000	2,4174000000	-0,0028
Wed, 25 Jan 2017 16:16:32 +0000	2,4202000000	-0,0058
Sat, 21 Jan 2017 18:30:39 +0000	2,4260000000	-0,0975
Sun, 15 Jan 2017 13:29:04 +0000	2,5235000000	+0,0093
Tue, 10 Jan 2017 04:50:11 +0000	2,5142000000	+0,007
Sat, 07 Jan 2017 11:24:09 +0000	2,5072000000	-0,0078
Fri, 06 Jan 2017 12:38:17 +0000	2,5150000000	-0,0257
Wed, 04 Jan 2017 09:20:31 +0000	2,5407000000	+0,0312
Sat, 31 Dec 2016 15:43:58 +0000	2,5095000000	+0,0082
Fri, 30 Dec 2016 15:15:48 +0000	2,5013000000	+0,005
Fri, 30 Dec 2016 01:05:53 +0000	2,4963000000	-0,0162
Wed, 28 Dec 2016 03:17:03 +0000	2,5125000000	+0,002
Mon, 26 Dec 2016 18:37:35 +0000	2,5105000000	+0,0017
Sun, 25 Dec 2016 08:57:18 +0000	2,5088000000	0
Sun, 25 Dec 2016 01:28:11 +0000	2,5088000000	-0,0021
Wed, 21 Dec 2016 17:30:40 +0000	2,5109000000	-0,02
Tue, 20 Dec 2016 07:50:39 +0000	2,5309000000	+0,02
Mon, 19 Dec 2016 02:00:20 +0000	2,5109000000	-0,0109
Fri, 09 Dec 2016 12:16:29 +0000	2,5218000000	+0,0144
Thu, 08 Dec 2016 23:58:48 +0000	2,5074000000	+0,027
Wed, 07 Dec 2016 15:02:05 +0000	2,4804000000	-0,03
Sun, 27 Nov 2016 10:12:48 +0000	2,5104000000	+0,0011
Tue, 22 Nov 2016 19:49:51 +0000	2,5093000000	+0,0143
Tue, 15 Nov 2016 20:04:24 +0000	2,4950000000	+0,0568
Fri, 11 Nov 2016 13:02:14 +0000	2,4382000000	-0,0203
Tue, 08 Nov 2016 08:16:48 +0000	2,4585000000	+0,016
Sat, 05 Nov 2016 02:19:28 +0000	2,4425000000	+0,0229
Thu, 03 Nov 2016 00:49:53 +0000	2,4196000000	-0,0684
Mon, 31 Oct 2016 21:29:17 +0000	2,4880000000	-0,0027
Sun, 30 Oct 2016 06:16:00 +0000	2,4907000000	-0,0009
Fri, 28 Oct 2016 02:02:41 +0000	2,4916000000	-0,0073
Tue, 25 Oct 2016 16:45:21 +0000	2,4989000000	+0,0058
Mon, 24 Oct 2016 23:18:24 +0000	2,4931000000	+0,0002
Sun, 23 Oct 2016 05:35:20 +0000	2,4929000000	0
Fri, 21 Oct 2016 22:23:39 +0000	2,4929000000	+0,0238
Wed, 19 Oct 2016 22:15:52 +0000	2,4691000000	+0,0099
Mon, 17 Oct 2016 07:01:38 +0000	2,4592000000	+0,0403
Tue, 11 Oct 2016 08:04:44 +0000	2,4189000000	0
Tue, 11 Oct 2016 03:53:39 +0000	2,4189000000	+0,0056
Sat, 08 Oct 2016 04:40:34 +0000	2,4133000000	+0,0019
Tue, 04 Oct 2016 16:31:32 +0000	2,4114000000	+0,0155
Tue, 04 Oct 2016 00:29:20 +0000	2,3959000000	-0,0029
Sat, 01 Oct 2016 19:41:02 +0000	2,3988000000	-0,0046
Fri, 30 Sep 2016 10:05:17 +0000	2,4034000000	0
Thu, 29 Sep 2016 22:00:51 +0000	2,4034000000	0
Thu, 29 Sep 2016 18:35:10 +0000	2,4034000000	-0,0073
Tue, 27 Sep 2016 01:24:54 +0000	2,4107000000	-0,0056
Sat, 24 Sep 2016 18:52:53 +0000	2,4163000000	-0,0134
Thu, 22 Sep 2016 12:13:25 +0000	2,4297000000	+0,0063
Tue, 20 Sep 2016 01:19:15 +0000	2,4234000000	+0,0145
Sun, 18 Sep 2016 09:21:06 +0000	2,4089000000	+0,0152
Wed, 14 Sep 2016 01:18:22 +0000	2,3937000000	-0,0121
Mon, 12 Sep 2016 16:15:31 +0000	2,4058000000	-0,0008
Sun, 11 Sep 2016 18:14:29 +0000	2,4066000000	0
Fri, 09 Sep 2016 11:48:24 +0000	2,4066000000	+0,0106
Tue, 06 Sep 2016 00:04:01 +0000	2,3960000000	+0,0131
Sat, 27 Aug 2016 16:10:30 +0000	2,3829000000	-0,0026
Fri, 26 Aug 2016 12:23:13 +0000	2,3855000000	0
Thu, 25 Aug 2016 13:46:50 +0000	2,3855000000	-0,0046
Thu, 25 Aug 2016 08:57:50 +0000	2,3901000000	0
Wed, 24 Aug 2016 18:12:55 +0000	2,3901000000	+0,0027
Fri, 19 Aug 2016 22:19:30 +0000	2,3874000000	-0,005
Wed, 17 Aug 2016 07:13:17 +0000	2,3924000000	-0,0208
Sun, 14 Aug 2016 12:47:57 +0000	2,4132000000	0
Sat, 13 Aug 2016 17:47:37 +0000	2,4132000000	-0,0221
Mon, 08 Aug 2016 23:54:27 +0000	2,4353000000	+0,0393
Tue, 02 Aug 2016 16:01:59 +0000	2,3960000000	-0,0422
Mon, 01 Aug 2016 13:40:18 +0000	2,4382000000	-0,0084
Fri, 29 Jul 2016 08:10:59 +0000	2,4466000000	0
Fri, 29 Jul 2016 05:07:42 +0000	2,4466000000	-0,0146
Sun, 24 Jul 2016 06:11:21 +0000	2,4612000000	+0,0184
Tue, 19 Jul 2016 19:54:30 +0000	2,4428000000	+0,0076
Tue, 19 Jul 2016 05:21:46 +0000	2,4352000000	+0,014
Fri, 15 Jul 2016 07:18:14 +0000	2,4212000000	-0,0025
Wed, 13 Jul 2016 12:47:32 +0000	2,4237000000	-0,0328
Mon, 27 Jun 2016 14:40:23 +0000	2,4565000000	-0,0015
Sat, 25 Jun 2016 11:05:16 +0000	2,4580000000	+0,027
Fri, 24 Jun 2016 16:46:37 +0000	2,4310000000	+0,0366
Wed, 22 Jun 2016 17:28:35 +0000	2,3944000000	-0,0047
Sun, 19 Jun 2016 21:29:23 +0000	2,3991000000	0
Sat, 18 Jun 2016 23:46:41 +0000	2,3991000000	-0,0175
Tue, 14 Jun 2016 20:57:28 +0000	2,4166000000	+0,0253
Thu, 09 Jun 2016 15:36:20 +0000	2,3913000000	+0,0144
Thu, 09 Jun 2016 01:39:15 +0000	2,3769000000	-0,0113
Tue, 07 Jun 2016 15:56:04 +0000	2,3882000000	-0,008
Fri, 03 Jun 2016 21:08:17 +0000	2,3962000000	-0,0612
Sat, 28 May 2016 11:16:17 +0000	2,4574000000	+0,0123
Wed, 25 May 2016 14:03:17 +0000	2,4451000000	+0,0153
Sat, 21 May 2016 01:10:47 +0000	2,4298000000	-0,0024
Thu, 19 May 2016 19:32:23 +0000	2,4322000000	+0,017
Wed, 18 May 2016 13:05:01 +0000	2,4152000000	+0,01
Tue, 17 May 2016 17:48:09 +0000	2,4052000000	-0,0153
Sat, 14 May 2016 21:05:25 +0000	2,4205000000	+0,0247
Thu, 12 May 2016 12:35:36 +0000	2,3958000000	+0,0049
Mon, 09 May 2016 16:43:23 +0000	2,3909000000	-0,0097
Sat, 07 May 2016 06:51:25 +0000	2,4006000000	-0,0127
Mon, 02 May 2016 02:01:11 +0000	2,4133000000	0
Fri, 29 Apr 2016 14:37:57 +0000	2,4133000000	+0,0003
Wed, 27 Apr 2016 03:10:28 +0000	2,4130000000	-0,0114
Mon, 25 Apr 2016 11:44:20 +0000	2,4244000000	-0,0065
Sun, 24 Apr 2016 18:56:48 +0000	2,4309000000	+0,0103
Sun, 17 Apr 2016 16:11:28 +0000	2,4206000000	-0,0006
Thu, 14 Apr 2016 06:09:56 +0000	2,4212000000	+0,0048
Wed, 13 Apr 2016 19:17:37 +0000	2,4164000000	+0,0261
Sun, 10 Apr 2016 22:21:11 +0000	2,3903000000	0
Sat, 09 Apr 2016 15:46:28 +0000	2,3903000000	+0,0002
Fri, 08 Apr 2016 18:13:00 +0000	2,3901000000	-0,0025
Thu, 07 Apr 2016 13:37:41 +0000	2,3926000000	+0,004
Wed, 06 Apr 2016 13:44:54 +0000	2,3886000000	+0,0023
Mon, 04 Apr 2016 14:42:26 +0000	2,3863000000	-0,011
Sun, 03 Apr 2016 17:03:00 +0000	2,3973000000	+0,0113
Fri, 01 Apr 2016 10:25:24 +0000	2,3860000000	-0,0517
Mon, 28 Mar 2016 04:41:29 +0000	2,4377000000	+0,0024
Thu, 24 Mar 2016 02:11:54 +0000	2,4353000000	+0,0058
Wed, 23 Mar 2016 07:48:50 +0000	2,4295000000	-0,0216
Tue, 15 Mar 2016 00:31:10 +0000	2,4511000000	+0,0082
Sun, 13 Mar 2016 17:01:36 +0000	2,4429000000	-0,0325
Mon, 07 Mar 2016 05:58:33 +0000	2,4754000000	-0,0329
Wed, 02 Mar 2016 12:06:24 +0000	2,5083000000	-0,0006
Tue, 01 Mar 2016 15:47:35 +0000	2,5089000000	+0,0117
Sun, 28 Feb 2016 21:26:40 +0000	2,4972000000	+0,0219
Thu, 25 Feb 2016 00:12:05 +0000	2,4753000000	+0,0026
Tue, 23 Feb 2016 18:21:14 +0000	2,4727000000	+0,024
Mon, 22 Feb 2016 04:44:26 +0000	2,4487000000	0
Sun, 21 Feb 2016 23:08:46 +0000	2,4487000000	0
Sat, 20 Feb 2016 18:38:39 +0000	2,4487000000	-0,0102
Thu, 18 Feb 2016 14:49:36 +0000	2,4589000000	+0,0068
Thu, 18 Feb 2016 11:26:52 +0000	2,4521000000	+0,0079
Mon, 15 Feb 2016 19:27:14 +0000	2,4442000000	+0,0223
Sat, 13 Feb 2016 10:10:08 +0000	2,4219000000	0
Sat, 13 Feb 2016 05:47:29 +0000	2,4219000000	-0,0134
Mon, 08 Feb 2016 23:22:35 +0000	2,4353000000	+0,0031
Mon, 08 Feb 2016 20:14:41 +0000	2,4322000000	-0,0146
Mon, 08 Feb 2016 16:36:16 +0000	2,4468000000	-0,0049
Mon, 08 Feb 2016 12:27:38 +0000	2,4517000000	+0,0064
Sun, 07 Feb 2016 17:32:13 +0000	2,4453000000	0
Sun, 07 Feb 2016 09:32:07 +0000	2,4453000000	0
Sun, 07 Feb 2016 02:55:14 +0000	2,4453000000	0
Sat, 06 Feb 2016 19:13:48 +0000	2,4453000000	-0,0767
Sun, 31 Jan 2016 08:35:57 +0000	2,5220000000	0
Sat, 30 Jan 2016 06:27:08 +0000	2,5220000000	-0,0008
Tue, 26 Jan 2016 00:11:04 +0000	2,5228000000	-0,0055
Mon, 25 Jan 2016 18:49:30 +0000	2,5283000000	-0,0062
Sun, 24 Jan 2016 17:35:55 +0000	2,5345000000	+0,0238
Wed, 20 Jan 2016 13:27:10 +0000	2,5107000000	-0,0045
Sun, 17 Jan 2016 21:47:14 +0000	2,5152000000	-0,0076
Mon, 11 Jan 2016 08:55:43 +0000	2,5228000000	-0,0129
Thu, 07 Jan 2016 10:50:02 +0000	2,5357000000	-0,0047
Thu, 07 Jan 2016 06:10:24 +0000	2,5404000000	+0,0108
Sat, 02 Jan 2016 00:30:07 +0000	2,5296000000	+0,008
Wed, 30 Dec 2015 01:47:31 +0000	2,5216000000	+0,0036
Sun, 27 Dec 2015 10:11:06 +0000	2,5180000000	0
Sat, 26 Dec 2015 23:42:52 +0000	2,5180000000	+0,0015
Thu, 24 Dec 2015 16:08:39 +0000	2,5165000000	-0,0038
Wed, 23 Dec 2015 01:39:26 +0000	2,5203000000	-0,0285
Thu, 17 Dec 2015 04:57:36 +0000	2,5488000000	+0,0226
Tue, 15 Dec 2015 20:21:34 +0000	2,5262000000	+0,0186
Mon, 14 Dec 2015 16:28:26 +0000	2,5076000000	-0,0083
Sat, 12 Dec 2015 06:18:40 +0000	2,5159000000	+0,0048
Wed, 09 Dec 2015 23:54:04 +0000	2,5111000000	-0,03
Tue, 08 Dec 2015 14:57:56 +0000	2,5411000000	+0,0072
Sat, 05 Dec 2015 03:03:10 +0000	2,5339000000	0
Fri, 04 Dec 2015 23:16:42 +0000	2,5339000000	-0,0027
Fri, 04 Dec 2015 14:31:05 +0000	2,5366000000	-0,0519
Wed, 02 Dec 2015 05:25:27 +0000	2,5885000000	-0,0194
Tue, 01 Dec 2015 20:53:17 +0000	2,6079000000	-0,0106
Sun, 29 Nov 2015 22:04:57 +0000	2,6185000000	0
Sun, 29 Nov 2015 07:03:50 +0000	2,6185000000	0
Sat, 28 Nov 2015 10:00:54 +0000	2,6185000000	+0,0049
Fri, 27 Nov 2015 07:46:16 +0000	2,6136000000	-0,0063
Thu, 26 Nov 2015 08:34:50 +0000	2,6199000000	+0,0053
Mon, 23 Nov 2015 17:00:09 +0000	2,6146000000	+0,0061
Mon, 23 Nov 2015 03:18:28 +0000	2,6085000000	-0,002
Sat, 21 Nov 2015 07:38:56 +0000	2,6105000000	+0,0007
Fri, 20 Nov 2015 19:01:03 +0000	2,6098000000	+0,004
Wed, 18 Nov 2015 13:07:50 +0000	2,6058000000	+0,0139
Mon, 16 Nov 2015 11:04:01 +0000	2,5919000000	+0,0067
Sun, 15 Nov 2015 11:30:54 +0000	2,5852000000	-0,0033
Fri, 13 Nov 2015 20:07:25 +0000	2,5885000000	-0,0055
Tue, 10 Nov 2015 12:32:36 +0000	2,5940000000	+0,0031
Sun, 08 Nov 2015 13:20:49 +0000	2,5909000000	0
Sat, 07 Nov 2015 14:15:26 +0000	2,5909000000	+0,0328
Fri, 06 Nov 2015 01:03:04 +0000	2,5581000000	+0,0243
Sun, 01 Nov 2015 21:33:18 +0000	2,5338000000	-0,0043
Thu, 29 Oct 2015 23:28:23 +0000	2,5381000000	+0,0157
Tue, 27 Oct 2015 07:36:43 +0000	2,5224000000	+0,0551
Fri, 23 Oct 2015 04:59:42 +0000	2,4673000000	0
Thu, 22 Oct 2015 22:15:14 +0000	2,4673000000	+0,011
Tue, 20 Oct 2015 12:09:18 +0000	2,4563000000	-0,0062
Sat, 17 Oct 2015 04:05:27 +0000	2,4625000000	+0,0088
Wed, 14 Oct 2015 09:09:17 +0000	2,4537000000	-0,005
Tue, 13 Oct 2015 17:17:20 +0000	2,4587000000	-0,0007
Mon, 12 Oct 2015 20:41:58 +0000	2,4594000000	-0,0286
Wed, 07 Oct 2015 01:14:31 +0000	2,4880000000	-0,0212
Tue, 06 Oct 2015 04:21:12 +0000	2,5092000000	-0,0014
Mon, 28 Sep 2015 14:37:51 +0000	2,5106000000	+0,0204
Sun, 27 Sep 2015 21:35:29 +0000	2,4902000000	0
Sat, 26 Sep 2015 23:12:04 +0000	2,4902000000	-0,0003
Thu, 24 Sep 2015 17:21:21 +0000	2,4905000000	-0,0205
Wed, 23 Sep 2015 21:57:40 +0000	2,5110000000	-0,0096
Tue, 22 Sep 2015 22:36:06 +0000	2,5206000000	+0,0066
Tue, 22 Sep 2015 18:20:37 +0000	2,5140000000	+0,0278
Thu, 17 Sep 2015 08:05:27 +0000	2,4862000000	+0,0023
Tue, 15 Sep 2015 05:16:12 +0000	2,4839000000	+0,0064
Fri, 11 Sep 2015 17:55:07 +0000	2,4775000000	-0,0299
Thu, 10 Sep 2015 08:52:25 +0000	2,5074000000	-0,0153
Tue, 08 Sep 2015 22:56:56 +0000	2,5227000000	+0,0053
Tue, 08 Sep 2015 17:54:27 +0000	2,5174000000	0
Tue, 08 Sep 2015 10:47:53 +0000	2,5174000000	-0,0111
Sun, 06 Sep 2015 15:39:08 +0000	2,5285000000	+0,0066
Fri, 04 Sep 2015 05:23:28 +0000	2,5219000000	+0,0284
Sun, 30 Aug 2015 11:03:07 +0000	2,4935000000	+0,0414
Wed, 26 Aug 2015 00:31:29 +0000	2,4521000000	-0,0278
Fri, 21 Aug 2015 04:06:29 +0000	2,4799000000	-0,0418
Sat, 15 Aug 2015 08:01:13 +0000	2,5217000000	+0,0107
Thu, 13 Aug 2015 00:32:09 +0000	2,5110000000	-0,0014
Wed, 12 Aug 2015 12:41:16 +0000	2,5124000000	-0,0508
Fri, 07 Aug 2015 11:44:02 +0000	2,5632000000	0
Tue, 04 Aug 2015 05:08:02 +0000	2,5632000000	+0,0194
Tue, 28 Jul 2015 12:39:42 +0000	2,5438000000	+0,0057
Tue, 28 Jul 2015 08:01:58 +0000	2,5381000000	-0,021
Fri, 24 Jul 2015 06:12:10 +0000	2,5591000000	-0,0102
Wed, 22 Jul 2015 04:33:24 +0000	2,5693000000	-0,0129
Sun, 19 Jul 2015 01:03:55 +0000	2,5822000000	+0,0005
Fri, 17 Jul 2015 03:41:26 +0000	2,5817000000	+0,064
Mon, 13 Jul 2015 03:17:41 +0000	2,5177000000	0
Fri, 10 Jul 2015 21:31:48 +0000	2,5177000000	-0,0357
Tue, 07 Jul 2015 21:12:35 +0000	2,5534000000	+0,0197
Sat, 04 Jul 2015 16:05:55 +0000	2,5337000000	+0,0042
Wed, 01 Jul 2015 04:21:04 +0000	2,5295000000	+0,0051
Sat, 27 Jun 2015 22:57:31 +0000	2,5244000000	+0,0508
Sun, 21 Jun 2015 23:46:37 +0000	2,4736000000	0
Sat, 20 Jun 2015 03:42:29 +0000	2,4736000000	-0,0143
Sat, 13 Jun 2015 22:11:12 +0000	2,4879000000	0
Sat, 13 Jun 2015 17:52:32 +0000	2,4879000000	0
Sat, 13 Jun 2015 02:27:18 +0000	2,4879000000	-0,0079
Thu, 11 Jun 2015 22:31:24 +0000	2,4958000000	+0,0442
Sun, 17 May 2015 18:44:47 +0000	2,4516000000	-0,0616
Mon, 04 May 2015 19:30:11 +0000	2,5132000000	-0,0656
Sat, 25 Apr 2015 05:20:52 +0000	2,5788000000	-0,1174
Sat, 18 Apr 2015 19:56:20 +0000	2,6962000000	-0,0247
Tue, 14 Apr 2015 23:23:57 +0000	2,7209000000	+0,0965
Mon, 06 Apr 2015 12:13:23 +0000	2,6244000000	-0,0023
Wed, 25 Mar 2015 12:36:22 +0000	2,6267000000	-0,0032
Mon, 23 Mar 2015 19:40:19 +0000	2,6299000000	-0,0155
Mon, 23 Mar 2015 11:19:11 +0000	2,6454000000	-0,0231
Sat, 21 Mar 2015 06:14:02 +0000	2,6685000000	-0,0357
Fri, 20 Mar 2015 10:59:20 +0000	2,7042000000	-0,0152
Wed, 18 Mar 2015 08:40:40 +0000	2,7194000000	+0,0005
Mon, 16 Mar 2015 18:37:51 +0000	2,7189000000	+0,1087
Thu, 26 Feb 2015 15:41:40 +0000	2,6102000000	+0,0192
Sun, 22 Feb 2015 12:54:29 +0000	2,5910000000	+0,0222
Tue, 17 Feb 2015 11:37:00 +0000	2,5688000000	-0,0091
Sun, 08 Feb 2015 17:29:46 +0000	2,5779000000	-0,0062
Tue, 03 Feb 2015 09:40:56 +0000	2,5841000000	+0,0012
Wed, 28 Jan 2015 23:32:23 +0000	2,5829000000	0
Wed, 28 Jan 2015 08:42:58 +0000	2,5829000000	-0,004
Tue, 27 Jan 2015 13:35:30 +0000	2,5869000000	+0,2244
Thu, 11 Dec 2014 22:52:39 +0000	2,3625000000	+0,0031
Mon, 08 Dec 2014 20:27:05 +0000	2,3594000000	+0,0017
Thu, 04 Dec 2014 14:22:10 +0000	2,3577000000	+0,0317
Fri, 28 Nov 2014 14:07:37 +0000	2,3260000000	-0,0159
Mon, 24 Nov 2014 11:59:10 +0000	2,3419000000	+0,0017
Fri, 21 Nov 2014 13:19:11 +0000	2,3402000000	+0,0219
Thu, 20 Nov 2014 20:51:12 +0000	2,3183000000	-0,0073
Mon, 17 Nov 2014 14:34:39 +0000	2,3256000000	-0,009
Sat, 08 Nov 2014 17:31:24 +0000	2,3346000000	+0,0305
Sun, 02 Nov 2014 00:43:03 +0000	2,3041000000	+0,0198
Mon, 13 Oct 2014 15:31:36 +0000	2,2843000000	-0,0161
Fri, 03 Oct 2014 19:56:44 +0000	2,3004000000	+0,0241
Fri, 26 Sep 2014 16:25:52 +0000	2,2763000000	-0,0064
Fri, 26 Sep 2014 00:27:28 +0000	2,2827000000	+0,0219
Mon, 22 Sep 2014 08:43:23 +0000	2,2608000000	+0,001
Sat, 20 Sep 2014 21:26:59 +0000	2,2598000000	+0,0427
Tue, 02 Sep 2014 06:03:33 +0000	2,2171000000	+0,0169
Thu, 21 Aug 2014 18:50:30 +0000	2,2002000000	+0,0128
Wed, 20 Aug 2014 01:44:04 +0000	2,1874000000	-0,0008
Tue, 19 Aug 2014 20:30:03 +0000	2,1882000000	+0,003
Thu, 14 Aug 2014 19:04:11 +0000	2,1852000000	-0,0055
Tue, 12 Aug 2014 23:41:53 +0000	2,1907000000	+0,0232
Sun, 03 Aug 2014 04:30:55 +0000	2,1675000000	-0,0003
Thu, 31 Jul 2014 00:08:27 +0000	2,1678000000	-0,0016
Sun, 27 Jul 2014 14:20:17 +0000	2,1694000000	+0,0103
Tue, 15 Jul 2014 00:57:08 +0000	2,1591000000	0
Mon, 14 Jul 2014 10:33:33 +0000	2,1591000000	-0,0015
Fri, 11 Jul 2014 06:01:04 +0000	2,1606000000	-0,0033
Sun, 06 Jul 2014 01:53:37 +0000	2,1639000000	-0,0155
Sat, 14 Jun 2014 18:47:28 +0000	2,1794000000	-0,0159
Mon, 02 Jun 2014 02:39:48 +0000	2,1953000000	+0,0024
Fri, 30 May 2014 03:58:38 +0000	2,1929000000	+0,0166
Wed, 14 May 2014 13:16:09 +0000	2,1763000000	-0,1434
Sun, 13 Apr 2014 06:41:23 +0000	2,3197000000	-0,0081
Wed, 02 Apr 2014 09:31:26 +0000	2,3278000000	+0,0315
Mon, 17 Mar 2014 17:13:00 +0000	2,2963000000	+0,0131
Tue, 18 Feb 2014 11:33:29 +0000	2,2832000000	+0,0163
Sun, 19 Jan 2014 12:25:29 +0000	2,2669000000	+0,0278
Wed, 08 Jan 2014 02:23:05 +0000	2,2391000000	+0,0217
Fri, 29 Nov 2013 23:54:33 +0000	2,2174000000	+0,02860944
Wed, 30 Oct 2013 04:06:27 +0000	2,1887905600	-0,00906103
Sat, 19 Oct 2013 14:43:58 +0000	2,1978515900	-0,02295771
Tue, 15 Oct 2013 18:03:12 +0000	2,2208093000	-0,00171592
Sun, 13 Oct 2013 17:52:56 +0000	2,2225252200	-0,01017315
Thu, 03 Oct 2013 15:23:55 +0000	2,2326983700	0
Wed, 02 Oct 2013 07:25:19 +0000	2,2326983700	0
Fri, 27 Sep 2013 11:18:31 +0000	2,2326983700	-0,04370043
Fri, 20 Sep 2013 21:15:36 +0000	2,2763988000	-0,01398555
Thu, 05 Sep 2013 04:45:16 +0000	2,2903843500	+0,01234078
Sat, 31 Aug 2013 13:12:55 +0000	2,2780435700	+0,01638805
Thu, 22 Aug 2013 00:10:21 +0000	2,2616555200	-0,03290797
Sun, 28 Jul 2013 00:41:44 +0000	2,2945634900	-0,02830101
Thu, 25 Jul 2013 01:38:52 +0000	2,3228645000	0
Tue, 23 Jul 2013 11:43:31 +0000	2,3228645000	-0,01628361
Thu, 18 Jul 2013 10:32:42 +0000	2,3391481100	0
Wed, 17 Jul 2013 23:56:41 +0000	2,3391481100	0
Tue, 16 Jul 2013 01:59:13 +0000	2,3391481100	+0,04150357
Sun, 23 Jun 2013 11:28:32 +0000	2,2976445400	+0,01841146
Tue, 18 Jun 2013 03:04:36 +0000	2,2792330800	-0,09234087
Wed, 05 Jun 2013 10:13:43 +0000	2,3715739500	-0,00710181
Thu, 23 May 2013 18:36:16 +0000	2,3786757600	-0,1397029
Tue, 21 May 2013 11:25:28 +0000	2,5183786600	+0,03150165
Wed, 15 May 2013 11:08:41 +0000	2,4868770100	+0,02344168
Thu, 09 May 2013 22:43:16 +0000	2,4634353300	+0,01027865
Mon, 06 May 2013 22:28:29 +0000	2,4531566800	+0,01018436
Fri, 03 May 2013 00:30:06 +0000	2,4429723200	+0,00627092
Wed, 24 Apr 2013 04:17:35 +0000	2,4367014000	+0,0061883
Fri, 19 Apr 2013 15:03:09 +0000	2,4305131000	-0,00209133
Tue, 26 Mar 2013 17:27:43 +0000	2,4326044300	+0,01132358
Sat, 23 Mar 2013 01:05:44 +0000	2,4212808500	+0,04842983
Mon, 11 Mar 2013 06:18:48 +0000	2,3728510200	+0,00413751
Tue, 26 Feb 2013 19:25:34 +0000	2,3687135100	0
Tue, 26 Feb 2013 13:19:17 +0000	2,3687135100	+0,00475608
Sat, 16 Feb 2013 22:13:41 +0000	2,3639574300	0
Fri, 15 Feb 2013 05:20:39 +0000	2,3639574300	0
Wed, 13 Feb 2013 10:44:34 +0000	2,3639574300	0
Tue, 12 Feb 2013 10:40:30 +0000	2,3639574300	0
Tue, 12 Feb 2013 02:23:32 +0000	2,3639574300	0
Sun, 10 Feb 2013 14:13:33 +0000	2,3639574300	+0,00117725
Sat, 02 Feb 2013 00:09:37 +0000	2,3627801800	-0,00117725
Tue, 29 Jan 2013 11:11:24 +0000	2,3639574300	0
Sun, 27 Jan 2013 15:27:56 +0000	2,3639574300	0
Sat, 26 Jan 2013 05:39:45 +0000	2,3639574300	-0,00235449
Sat, 12 Jan 2013 06:54:36 +0000	2,3663119200	-0,00558462
Thu, 10 Jan 2013 18:58:42 +0000	2,3718965400	0
Sun, 30 Dec 2012 00:44:07 +0000	2,3718965400	-0,03769315
Mon, 26 Nov 2012 21:50:53 +0000	2,4095896900	-0,00911631
Tue, 20 Nov 2012 20:26:15 +0000	2,4187060000	-0,00368756
Wed, 14 Nov 2012 13:25:12 +0000	2,4223935600	+0,00182476
Wed, 07 Nov 2012 12:42:31 +0000	2,4205688000	-0,00124486
Wed, 07 Nov 2012 01:22:45 +0000	2,4218136600	0
Tue, 06 Nov 2012 04:54:46 +0000	2,4218136600	-0,00206665
Sun, 04 Nov 2012 03:07:18 +0000	2,4238803100	+0,01771186
Fri, 02 Nov 2012 20:53:17 +0000	2,4061684500	-0,00654128
Thu, 25 Oct 2012 14:08:45 +0000	2,4127097300	+0,00458026
Fri, 21 Sep 2012 17:28:21 +0000	2,4081294700	-0,10455214
Sun, 09 Sep 2012 17:07:50 +0000	2,5126816100	-0,0354923
Thu, 09 Aug 2012 22:03:26 +0000	2,5481739100	-0,02501236
Mon, 09 Jul 2012 14:41:55 +0000	2,5731862700	0
Sun, 08 Jul 2012 02:32:08 +0000	2,5731862700	-0,01471552
Sat, 30 Jun 2012 14:08:00 +0000	2,5879017900	+0,0233896
Sun, 17 Jun 2012 17:05:38 +0000	2,5645121900	0
Sat, 16 Jun 2012 10:44:07 +0000	2,5645121900	-0,00313602
Fri, 15 Jun 2012 18:20:26 +0000	2,5676482100	-0,00768417
Thu, 14 Jun 2012 18:04:25 +0000	2,5753323800	+0,01056959
Sun, 03 Jun 2012 05:11:21 +0000	2,5647627900	+0,02309814
Mon, 21 May 2012 21:43:23 +0000	2,5416646500	0
Sat, 19 May 2012 03:34:18 +0000	2,5416646500	+0,10364505
Sat, 28 Apr 2012 23:02:37 +0000	2,4380196000	-0,01160221
Sun, 22 Apr 2012 19:15:59 +0000	2,4496218100	-0,01808902
Mon, 09 Apr 2012 16:39:45 +0000	2,4677108300	-0,00126993
Sun, 08 Apr 2012 20:33:21 +0000	2,4689807600	+0,04927946
Sun, 01 Apr 2012 01:36:55 +0000	2,4197013000	-0,03484841
Fri, 23 Mar 2012 03:08:18 +0000	2,4545497100	-0,02107904
Tue, 07 Feb 2012 15:02:03 +0000	2,4756287500	+0,01163138
Sat, 04 Feb 2012 02:57:57 +0000	2,4639973700	-0,04658111
Fri, 30 Dec 2011 12:07:36 +0000	2,5105784800	+0,09140968
Wed, 07 Dec 2011 02:22:45 +0000	2,4191688000	-0,0110119
Tue, 29 Nov 2011 08:02:08 +0000	2,4301807000	+0,07269321
Sat, 12 Nov 2011 09:57:05 +0000	2,3574874900	-0,00972945
Sun, 06 Nov 2011 08:47:44 +0000	2,3672169400	-0,02430358
Tue, 11 Oct 2011 09:05:41 +0000	2,3915205200	0
Tue, 11 Oct 2011 03:17:46 +0000	2,3915205200	+0,02601652
Mon, 19 Sep 2011 02:09:27 +0000	2,3655040000	0
Sun, 18 Sep 2011 10:56:07 +0000	2,3655040000	0
Sun, 18 Sep 2011 06:54:18 +0000	2,3655040000	+0,06741334
Sat, 03 Sep 2011 09:36:13 +0000	2,2980906600	+0,03040203
Thu, 25 Aug 2011 11:22:10 +0000	2,2676886300	-0,00210046
Mon, 22 Aug 2011 06:56:46 +0000	2,2697890900	0
Sun, 21 Aug 2011 10:33:56 +0000	2,2697890900	-0,01948557
Sun, 14 Aug 2011 23:15:31 +0000	2,2892746600	-0,02154729
Sat, 13 Aug 2011 05:56:47 +0000	2,3108219500	0

Обратите внимание, что информация об обменного курса HNL в MKD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:55:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Македонская denar

Примечание: График курса обмена валют Гондурасский lempir/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Македонская denar в течение 2407 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.