Обменный курс на сегодня для HNL/MUR является HNL за MUR, это означает, что с 100 Гондурасский лемпир можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или MUR.

HNL в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 02:03:19 +0000	1,3967000000	+0,0023
Mon, 05 Mar 2018 11:20:28 +0000	1,3944000000	-0,0618
Tue, 31 Oct 2017 19:14:12 +0000	1,4562000000	+0,0008
Sun, 29 Oct 2017 15:48:01 +0000	1,4554000000	0
Sat, 28 Oct 2017 02:38:12 +0000	1,4554000000	+0,0124
Thu, 26 Oct 2017 08:05:39 +0000	1,4430000000	-0,0042
Thu, 26 Oct 2017 01:59:59 +0000	1,4472000000	+0,0014
Sat, 21 Oct 2017 09:49:27 +0000	1,4458000000	-0,0007
Thu, 19 Oct 2017 23:40:20 +0000	1,4465000000	-0,0019
Wed, 18 Oct 2017 22:09:02 +0000	1,4484000000	+0,0482
Tue, 17 Oct 2017 07:01:10 +0000	1,4002000000	-0,0015
Fri, 13 Oct 2017 05:55:35 +0000	1,4017000000	-0,0532
Fri, 06 Oct 2017 16:53:09 +0000	1,4549000000	+0,0065
Wed, 04 Oct 2017 15:19:21 +0000	1,4484000000	+0,0171
Tue, 03 Oct 2017 11:44:37 +0000	1,4313000000	-0,0187
Sun, 01 Oct 2017 08:09:14 +0000	1,4500000000	0
Fri, 29 Sep 2017 22:16:48 +0000	1,4500000000	+0,0039
Thu, 28 Sep 2017 19:24:17 +0000	1,4461000000	+0,0469
Thu, 28 Sep 2017 11:47:35 +0000	1,3992000000	+0,0055
Tue, 26 Sep 2017 06:02:56 +0000	1,3937000000	-0,0298
Mon, 25 Sep 2017 15:09:19 +0000	1,4235000000	-0,0069
Mon, 25 Sep 2017 00:15:24 +0000	1,4304000000	+0,0054
Tue, 19 Sep 2017 07:58:57 +0000	1,4250000000	+0,0037
Wed, 13 Sep 2017 08:48:17 +0000	1,4213000000	+0,0077
Mon, 11 Sep 2017 19:27:48 +0000	1,4136000000	+0,0045
Thu, 07 Sep 2017 07:13:38 +0000	1,4091000000	-0,0032
Sun, 03 Sep 2017 21:22:42 +0000	1,4123000000	0
Sat, 02 Sep 2017 07:09:06 +0000	1,4123000000	+0,0114
Mon, 28 Aug 2017 21:30:59 +0000	1,4009000000	-0,0172
Sun, 27 Aug 2017 14:52:44 +0000	1,4181000000	0
Sat, 26 Aug 2017 11:35:59 +0000	1,4181000000	-0,0002
Thu, 24 Aug 2017 16:20:34 +0000	1,4183000000	-0,0112
Fri, 18 Aug 2017 01:34:49 +0000	1,4295000000	+0,0064
Thu, 17 Aug 2017 01:19:23 +0000	1,4231000000	+0,0065
Wed, 09 Aug 2017 05:51:14 +0000	1,4166000000	+0,0091
Mon, 07 Aug 2017 14:54:59 +0000	1,4075000000	-0,0021
Sun, 06 Aug 2017 16:23:08 +0000	1,4096000000	-0,0192
Mon, 31 Jul 2017 01:50:30 +0000	1,4288000000	-0,0008
Sat, 29 Jul 2017 22:28:43 +0000	1,4296000000	-0,0027
Wed, 26 Jul 2017 16:40:45 +0000	1,4323000000	-0,0046
Mon, 24 Jul 2017 16:57:35 +0000	1,4369000000	-0,0046
Sun, 23 Jul 2017 14:57:30 +0000	1,4415000000	0
Sat, 22 Jul 2017 07:11:25 +0000	1,4415000000	-0,016
Fri, 21 Jul 2017 04:26:16 +0000	1,4575000000	+0,002
Wed, 19 Jul 2017 15:25:42 +0000	1,4555000000	-0,0101
Sun, 16 Jul 2017 10:12:47 +0000	1,4656000000	+0,0013
Fri, 14 Jul 2017 13:09:09 +0000	1,4643000000	-0,0061
Tue, 11 Jul 2017 22:01:53 +0000	1,4704000000	-0,0003
Sat, 01 Jul 2017 15:05:11 +0000	1,4707000000	-0,0022
Thu, 29 Jun 2017 05:40:22 +0000	1,4729000000	-0,0051
Wed, 28 Jun 2017 19:15:24 +0000	1,4780000000	-0,0022
Tue, 27 Jun 2017 13:32:23 +0000	1,4802000000	-0,0064
Mon, 26 Jun 2017 23:40:42 +0000	1,4866000000	+0,0042
Fri, 23 Jun 2017 17:29:06 +0000	1,4824000000	-0,0017
Sun, 18 Jun 2017 19:13:05 +0000	1,4841000000	0
Sat, 17 Jun 2017 23:42:46 +0000	1,4841000000	-0,0025
Wed, 14 Jun 2017 23:18:36 +0000	1,4866000000	+0,0063
Sat, 10 Jun 2017 10:57:32 +0000	1,4803000000	+0,0017
Thu, 08 Jun 2017 09:58:30 +0000	1,4786000000	-0,0027
Fri, 02 Jun 2017 14:09:29 +0000	1,4813000000	-0,0013
Thu, 01 Jun 2017 15:27:45 +0000	1,4826000000	-0,0032
Tue, 30 May 2017 20:06:51 +0000	1,4858000000	-0,0008
Tue, 30 May 2017 05:21:50 +0000	1,4866000000	+0,0058
Sun, 28 May 2017 04:16:52 +0000	1,4808000000	0
Sat, 27 May 2017 19:46:09 +0000	1,4808000000	+0,0027
Wed, 24 May 2017 01:41:56 +0000	1,4781000000	-0,0175
Fri, 19 May 2017 18:27:17 +0000	1,4956000000	+0,0179
Wed, 17 May 2017 15:58:06 +0000	1,4777000000	-0,0161
Mon, 15 May 2017 21:24:22 +0000	1,4938000000	-0,0043
Mon, 15 May 2017 10:29:05 +0000	1,4981000000	-0,003
Sun, 14 May 2017 03:52:02 +0000	1,5011000000	+0,0188
Tue, 02 May 2017 16:36:31 +0000	1,4823000000	-0,0022
Tue, 02 May 2017 12:54:04 +0000	1,4845000000	+0,0012
Sat, 29 Apr 2017 07:19:42 +0000	1,4833000000	+0,0008
Fri, 28 Apr 2017 15:23:59 +0000	1,4825000000	-0,007
Wed, 26 Apr 2017 04:46:19 +0000	1,4895000000	-0,0123
Mon, 24 Apr 2017 01:09:46 +0000	1,5018000000	+0,0006
Sun, 23 Apr 2017 15:58:17 +0000	1,5012000000	-0,0013
Wed, 19 Apr 2017 12:34:12 +0000	1,5025000000	-0,0057
Tue, 18 Apr 2017 23:56:54 +0000	1,5082000000	-0,0002
Sat, 15 Apr 2017 20:18:46 +0000	1,5084000000	+0,0002
Fri, 14 Apr 2017 23:40:17 +0000	1,5082000000	+0,0015
Thu, 13 Apr 2017 20:42:48 +0000	1,5067000000	+0,0008
Thu, 13 Apr 2017 14:33:50 +0000	1,5059000000	-0,0043
Tue, 11 Apr 2017 08:22:55 +0000	1,5102000000	+0,0077
Mon, 10 Apr 2017 06:45:35 +0000	1,5025000000	-0,0034
Sun, 09 Apr 2017 05:08:16 +0000	1,5059000000	0
Sat, 08 Apr 2017 19:57:09 +0000	1,5059000000	+0,0026
Fri, 07 Apr 2017 01:17:01 +0000	1,5033000000	+0,0017
Wed, 05 Apr 2017 12:07:01 +0000	1,5016000000	+0,0026
Tue, 04 Apr 2017 22:07:48 +0000	1,4990000000	-0,0028
Fri, 31 Mar 2017 08:05:00 +0000	1,5018000000	-0,003
Mon, 27 Mar 2017 01:16:43 +0000	1,5048000000	+0,0047
Sat, 25 Mar 2017 20:26:57 +0000	1,5001000000	0
Sat, 25 Mar 2017 14:38:51 +0000	1,5001000000	-0,002
Wed, 22 Mar 2017 06:40:58 +0000	1,5021000000	-0,0019
Wed, 15 Mar 2017 22:36:50 +0000	1,5040000000	-0,002
Tue, 14 Mar 2017 16:06:11 +0000	1,5060000000	-0,0021
Fri, 10 Mar 2017 17:54:59 +0000	1,5081000000	-0,0002
Tue, 07 Mar 2017 16:33:00 +0000	1,5083000000	-0,0002
Sat, 04 Mar 2017 03:38:54 +0000	1,5085000000	+0,0008
Thu, 02 Mar 2017 12:38:29 +0000	1,5077000000	0
Thu, 02 Mar 2017 02:58:06 +0000	1,5077000000	-0,0063
Tue, 28 Feb 2017 12:33:54 +0000	1,5140000000	+0,0071
Mon, 27 Feb 2017 00:03:46 +0000	1,5069000000	0
Sun, 26 Feb 2017 17:57:01 +0000	1,5069000000	-0,0076
Wed, 22 Feb 2017 07:28:28 +0000	1,5145000000	+0,0083
Mon, 20 Feb 2017 22:38:28 +0000	1,5062000000	-0,0046
Thu, 16 Feb 2017 19:52:43 +0000	1,5108000000	+0,0047
Thu, 09 Feb 2017 11:24:11 +0000	1,5061000000	-0,0013
Sat, 04 Feb 2017 02:20:11 +0000	1,5074000000	-0,0061
Thu, 02 Feb 2017 07:06:43 +0000	1,5135000000	+0,0094
Wed, 01 Feb 2017 04:13:57 +0000	1,5041000000	-0,0036
Sun, 29 Jan 2017 16:30:09 +0000	1,5077000000	0
Sun, 29 Jan 2017 06:31:00 +0000	1,5077000000	0
Sat, 28 Jan 2017 00:20:03 +0000	1,5077000000	+0,001
Fri, 27 Jan 2017 09:50:47 +0000	1,5067000000	-0,0009
Fri, 27 Jan 2017 00:36:50 +0000	1,5076000000	+0,0008
Thu, 26 Jan 2017 14:42:02 +0000	1,5068000000	-0,0053
Sat, 21 Jan 2017 23:59:26 +0000	1,5121000000	-0,0734
Tue, 17 Jan 2017 12:28:50 +0000	1,5855000000	+0,0026
Mon, 16 Jan 2017 09:40:08 +0000	1,5829000000	+0,0143
Sun, 15 Jan 2017 18:17:21 +0000	1,5686000000	0
Sun, 15 Jan 2017 08:55:59 +0000	1,5686000000	+0,0017
Thu, 12 Jan 2017 13:27:24 +0000	1,5669000000	+0,0026
Tue, 10 Jan 2017 04:50:13 +0000	1,5643000000	+0,0032
Sat, 07 Jan 2017 09:58:09 +0000	1,5611000000	-0,006
Fri, 06 Jan 2017 08:07:51 +0000	1,5671000000	+0,0152
Tue, 03 Jan 2017 14:44:08 +0000	1,5519000000	-0,0119
Tue, 03 Jan 2017 09:42:07 +0000	1,5638000000	+0,0172
Sun, 01 Jan 2017 21:48:36 +0000	1,5466000000	0
Sat, 31 Dec 2016 10:56:27 +0000	1,5466000000	+0,0034
Wed, 28 Dec 2016 22:11:25 +0000	1,5432000000	+0,01
Sun, 25 Dec 2016 00:15:51 +0000	1,5332000000	0
Sat, 24 Dec 2016 19:28:43 +0000	1,5332000000	0
Fri, 23 Dec 2016 17:30:22 +0000	1,5332000000	-0,0086
Mon, 19 Dec 2016 12:57:37 +0000	1,5418000000	+0,0056
Sun, 18 Dec 2016 15:04:53 +0000	1,5362000000	+0,0002
Fri, 16 Dec 2016 15:58:53 +0000	1,5360000000	-0,0266
Mon, 12 Dec 2016 19:01:32 +0000	1,5626000000	+0,0012
Sun, 11 Dec 2016 17:19:11 +0000	1,5614000000	+0,0049
Fri, 09 Dec 2016 01:56:03 +0000	1,5565000000	0
Thu, 08 Dec 2016 19:23:17 +0000	1,5565000000	-0,0018
Wed, 30 Nov 2016 16:23:42 +0000	1,5583000000	-0,0069
Sun, 27 Nov 2016 10:12:53 +0000	1,5652000000	+0,0179
Thu, 24 Nov 2016 00:54:24 +0000	1,5473000000	-0,0138
Wed, 16 Nov 2016 10:42:49 +0000	1,5611000000	+0,0221
Fri, 11 Nov 2016 14:23:01 +0000	1,5390000000	-0,0459
Wed, 09 Nov 2016 02:29:10 +0000	1,5849000000	+0,0057
Tue, 08 Nov 2016 08:16:51 +0000	1,5792000000	+0,004
Sat, 05 Nov 2016 12:44:41 +0000	1,5752000000	-0,0045
Fri, 04 Nov 2016 04:06:00 +0000	1,5797000000	+0,0059
Thu, 03 Nov 2016 06:20:21 +0000	1,5738000000	-0,0258
Tue, 01 Nov 2016 05:42:12 +0000	1,5996000000	+0,0107
Mon, 31 Oct 2016 02:52:28 +0000	1,5889000000	0
Sat, 29 Oct 2016 22:40:39 +0000	1,5889000000	+0,0111
Tue, 25 Oct 2016 16:45:24 +0000	1,5778000000	+0,0034
Sun, 23 Oct 2016 20:17:13 +0000	1,5744000000	0
Fri, 21 Oct 2016 20:06:34 +0000	1,5744000000	+0,005
Thu, 20 Oct 2016 01:55:24 +0000	1,5694000000	+0,0007
Sun, 16 Oct 2016 03:33:41 +0000	1,5687000000	0
Fri, 14 Oct 2016 18:59:18 +0000	1,5687000000	+0,0092
Mon, 10 Oct 2016 13:53:18 +0000	1,5595000000	+0,01
Thu, 06 Oct 2016 22:13:20 +0000	1,5495000000	+0,0002
Wed, 05 Oct 2016 23:09:35 +0000	1,5493000000	-0,001
Sun, 02 Oct 2016 00:20:13 +0000	1,5503000000	-0,0114
Wed, 28 Sep 2016 16:45:50 +0000	1,5617000000	-0,003
Sun, 25 Sep 2016 21:44:29 +0000	1,5647000000	+0,0041
Thu, 22 Sep 2016 12:06:53 +0000	1,5606000000	+0,0088
Sun, 18 Sep 2016 09:21:17 +0000	1,5518000000	+0,0152
Wed, 14 Sep 2016 01:18:24 +0000	1,5366000000	-0,0074
Tue, 13 Sep 2016 03:39:06 +0000	1,5440000000	+0,0016
Mon, 12 Sep 2016 04:20:23 +0000	1,5424000000	+0,0006
Sun, 04 Sep 2016 21:50:47 +0000	1,5418000000	+0,0061
Thu, 01 Sep 2016 13:57:57 +0000	1,5357000000	+0,0059
Sat, 27 Aug 2016 07:51:07 +0000	1,5298000000	-0,0077
Fri, 26 Aug 2016 12:23:15 +0000	1,5375000000	-0,003
Fri, 19 Aug 2016 03:21:11 +0000	1,5405000000	-0,0059
Wed, 17 Aug 2016 07:13:21 +0000	1,5464000000	+0,0534
Mon, 15 Aug 2016 23:39:42 +0000	1,4930000000	-0,049
Sun, 14 Aug 2016 12:48:07 +0000	1,5420000000	0
Sun, 14 Aug 2016 08:46:29 +0000	1,5420000000	+0,0019
Tue, 09 Aug 2016 00:49:29 +0000	1,5401000000	-0,0185
Sun, 24 Jul 2016 06:05:44 +0000	1,5586000000	-0,0009
Fri, 22 Jul 2016 07:13:07 +0000	1,5595000000	+0,0058
Tue, 19 Jul 2016 19:54:51 +0000	1,5537000000	+0,0034
Fri, 15 Jul 2016 07:18:24 +0000	1,5503000000	-0,0161
Tue, 12 Jul 2016 01:05:07 +0000	1,5664000000	+0,0047
Sat, 02 Jul 2016 04:56:44 +0000	1,5617000000	+0,0014
Thu, 30 Jun 2016 19:29:46 +0000	1,5603000000	-0,0116
Sat, 25 Jun 2016 11:41:23 +0000	1,5719000000	+0,0134
Fri, 24 Jun 2016 16:21:35 +0000	1,5585000000	+0,0133
Thu, 23 Jun 2016 09:29:20 +0000	1,5452000000	-0,0092
Wed, 22 Jun 2016 17:28:49 +0000	1,5544000000	-0,005
Sun, 19 Jun 2016 15:35:28 +0000	1,5594000000	0
Sat, 18 Jun 2016 23:46:53 +0000	1,5594000000	-0,0029
Sat, 11 Jun 2016 06:25:18 +0000	1,5623000000	-0,0097
Fri, 03 Jun 2016 21:08:20 +0000	1,5720000000	+0,008
Sat, 28 May 2016 11:16:20 +0000	1,5640000000	-0,0009
Sat, 21 May 2016 01:10:50 +0000	1,5649000000	+0,0111
Thu, 19 May 2016 19:32:32 +0000	1,5538000000	-0,0035
Thu, 19 May 2016 06:51:12 +0000	1,5573000000	+0,0081
Fri, 13 May 2016 05:40:53 +0000	1,5492000000	-0,0038
Mon, 09 May 2016 16:43:25 +0000	1,5530000000	+0,0029
Thu, 05 May 2016 06:16:41 +0000	1,5501000000	+0,0003
Mon, 02 May 2016 02:04:42 +0000	1,5498000000	+0,0018
Fri, 29 Apr 2016 06:38:49 +0000	1,5480000000	-0,0069
Tue, 26 Apr 2016 22:05:34 +0000	1,5549000000	-0,0023
Tue, 26 Apr 2016 01:11:58 +0000	1,5572000000	+0,001
Sat, 23 Apr 2016 01:55:17 +0000	1,5562000000	+0,0058
Wed, 13 Apr 2016 19:17:45 +0000	1,5504000000	0
Wed, 13 Apr 2016 03:50:03 +0000	1,5504000000	+0,0013
Tue, 12 Apr 2016 05:11:18 +0000	1,5491000000	-0,001
Sat, 09 Apr 2016 17:47:53 +0000	1,5501000000	-0,0023
Fri, 01 Apr 2016 10:42:29 +0000	1,5524000000	-0,009
Sun, 27 Mar 2016 18:16:10 +0000	1,5614000000	+0,0033
Thu, 24 Mar 2016 02:11:57 +0000	1,5581000000	-0,0124
Thu, 17 Mar 2016 05:28:49 +0000	1,5705000000	-0,0025
Tue, 15 Mar 2016 00:31:12 +0000	1,5730000000	-0,0015
Sun, 13 Mar 2016 17:01:41 +0000	1,5745000000	-0,0088
Mon, 07 Mar 2016 05:58:42 +0000	1,5833000000	0
Sun, 06 Mar 2016 23:17:33 +0000	1,5833000000	0
Sat, 05 Mar 2016 20:52:23 +0000	1,5833000000	-0,0071
Wed, 02 Mar 2016 12:06:29 +0000	1,5904000000	+0,0173
Wed, 24 Feb 2016 20:55:02 +0000	1,5731000000	+0,0006
Tue, 23 Feb 2016 07:14:44 +0000	1,5725000000	-0,0047
Thu, 18 Feb 2016 13:21:57 +0000	1,5772000000	-0,0031
Wed, 17 Feb 2016 18:22:34 +0000	1,5803000000	+0,0023
Wed, 17 Feb 2016 12:28:29 +0000	1,5780000000	+0,0022
Tue, 16 Feb 2016 13:49:42 +0000	1,5758000000	+0,0009
Mon, 15 Feb 2016 19:27:19 +0000	1,5749000000	+0,0022
Sun, 14 Feb 2016 05:15:13 +0000	1,5727000000	-0,0107
Mon, 08 Feb 2016 23:15:21 +0000	1,5834000000	0
Mon, 08 Feb 2016 20:15:05 +0000	1,5834000000	-0,0009
Mon, 08 Feb 2016 16:32:06 +0000	1,5843000000	-0,0004
Mon, 08 Feb 2016 13:25:40 +0000	1,5847000000	0
Mon, 08 Feb 2016 06:20:45 +0000	1,5847000000	0
Mon, 08 Feb 2016 00:45:48 +0000	1,5847000000	0
Sun, 07 Feb 2016 17:53:49 +0000	1,5847000000	0
Sun, 07 Feb 2016 09:35:45 +0000	1,5847000000	0
Sun, 07 Feb 2016 02:54:40 +0000	1,5847000000	0
Sat, 06 Feb 2016 19:11:45 +0000	1,5847000000	0
Sat, 06 Feb 2016 00:38:32 +0000	1,5847000000	-0,0018
Thu, 04 Feb 2016 21:11:31 +0000	1,5865000000	-0,0111
Thu, 04 Feb 2016 07:14:59 +0000	1,5976000000	-0,0028
Tue, 02 Feb 2016 01:44:30 +0000	1,6004000000	+0,0009
Sat, 30 Jan 2016 05:15:26 +0000	1,5995000000	-0,0002
Fri, 29 Jan 2016 15:22:17 +0000	1,5997000000	+0,0013
Thu, 28 Jan 2016 23:15:37 +0000	1,5984000000	-0,0039
Wed, 20 Jan 2016 13:23:02 +0000	1,6023000000	-0,0013
Tue, 19 Jan 2016 23:36:43 +0000	1,6036000000	-0,0049
Mon, 18 Jan 2016 09:38:20 +0000	1,6085000000	+0,0023
Sun, 17 Jan 2016 21:47:16 +0000	1,6062000000	0
Sat, 16 Jan 2016 09:19:52 +0000	1,6062000000	-0,0003
Thu, 14 Jan 2016 02:42:40 +0000	1,6065000000	-0,0047
Mon, 11 Jan 2016 23:41:44 +0000	1,6112000000	-0,0026
Sat, 09 Jan 2016 02:21:14 +0000	1,6138000000	-0,0028
Fri, 08 Jan 2016 01:04:08 +0000	1,6166000000	+0,0129
Sun, 03 Jan 2016 14:33:08 +0000	1,6037000000	0
Fri, 01 Jan 2016 20:35:19 +0000	1,6037000000	+0,0012
Tue, 29 Dec 2015 06:47:21 +0000	1,6025000000	-0,0154
Mon, 21 Dec 2015 11:28:56 +0000	1,6179000000	+0,0031
Mon, 21 Dec 2015 01:19:48 +0000	1,6148000000	-0,004
Fri, 18 Dec 2015 10:39:36 +0000	1,6188000000	-0,0031
Thu, 17 Dec 2015 12:54:17 +0000	1,6219000000	0
Thu, 17 Dec 2015 04:57:38 +0000	1,6219000000	+0,0012
Tue, 15 Dec 2015 13:31:13 +0000	1,6207000000	-0,0025
Sat, 12 Dec 2015 23:41:12 +0000	1,6232000000	10
Thu, 10 Dec 2015 18:33:59 +0000	1,6233000000	-0,0037
Wed, 09 Dec 2015 15:54:20 +0000	1,6270000000	+0,0084
Sat, 05 Dec 2015 11:39:20 +0000	1,6186000000	-0,0099
Wed, 02 Dec 2015 22:17:25 +0000	1,6285000000	-0,0013
Mon, 30 Nov 2015 04:58:39 +0000	1,6298000000	0
Sun, 29 Nov 2015 17:53:18 +0000	1,6298000000	0
Sat, 28 Nov 2015 17:51:59 +0000	1,6298000000	-0,0038
Thu, 26 Nov 2015 16:44:31 +0000	1,6336000000	+0,006
Thu, 26 Nov 2015 08:34:53 +0000	1,6276000000	-0,0006
Mon, 23 Nov 2015 16:15:41 +0000	1,6282000000	+10
Fri, 20 Nov 2015 05:31:23 +0000	1,6281000000	+0,0131
Mon, 16 Nov 2015 21:55:36 +0000	1,6150000000	-0,0158
Sat, 14 Nov 2015 17:17:46 +0000	1,6308000000	+0,0043
Sun, 08 Nov 2015 12:42:01 +0000	1,6265000000	0
Sat, 07 Nov 2015 14:15:28 +0000	1,6265000000	+0,0031
Wed, 04 Nov 2015 09:00:46 +0000	1,6234000000	+0,0019
Mon, 02 Nov 2015 08:33:26 +0000	1,6215000000	-0,0063
Mon, 02 Nov 2015 05:24:58 +0000	1,6278000000	+0,0137
Tue, 27 Oct 2015 07:36:45 +0000	1,6141000000	-0,0045
Mon, 26 Oct 2015 22:06:57 +0000	1,6186000000	+0,0091
Sun, 25 Oct 2015 01:11:15 +0000	1,6095000000	+0,0075
Mon, 19 Oct 2015 04:00:08 +0000	1,6020000000	-0,0008
Sat, 17 Oct 2015 04:05:29 +0000	1,6028000000	+0,0055
Fri, 16 Oct 2015 00:07:24 +0000	1,5973000000	-0,0112
Tue, 13 Oct 2015 08:51:12 +0000	1,6085000000	-0,0046
Mon, 12 Oct 2015 17:09:41 +0000	1,6131000000	-0,0103
Mon, 05 Oct 2015 01:20:40 +0000	1,6234000000	-0,0006
Sat, 03 Oct 2015 13:25:21 +0000	1,6240000000	+0,0054
Thu, 01 Oct 2015 09:26:56 +0000	1,6186000000	+0,0005
Sat, 26 Sep 2015 23:12:09 +0000	1,6181000000	+0,0085
Mon, 21 Sep 2015 11:55:38 +0000	1,6096000000	-0,0056
Thu, 17 Sep 2015 23:59:45 +0000	1,6152000000	+0,0073
Wed, 16 Sep 2015 03:07:33 +0000	1,6079000000	-0,0035
Thu, 10 Sep 2015 09:39:45 +0000	1,6114000000	+0,0091
Tue, 08 Sep 2015 19:34:55 +0000	1,6023000000	0
Tue, 08 Sep 2015 11:13:06 +0000	1,6023000000	+0,0038
Mon, 31 Aug 2015 23:49:52 +0000	1,5985000000	+0,0031
Thu, 27 Aug 2015 10:09:42 +0000	1,5954000000	-0,0133
Sat, 22 Aug 2015 02:28:41 +0000	1,6087000000	-0,0027
Fri, 21 Aug 2015 10:52:59 +0000	1,6114000000	-0,0009
Fri, 21 Aug 2015 02:46:29 +0000	1,6123000000	-0,0064
Thu, 20 Aug 2015 22:01:20 +0000	1,6187000000	+0,005
Thu, 20 Aug 2015 02:08:22 +0000	1,6137000000	+0,0014
Wed, 19 Aug 2015 08:26:48 +0000	1,6123000000	-0,0068
Wed, 12 Aug 2015 07:40:25 +0000	1,6191000000	+0,0043
Thu, 06 Aug 2015 19:23:44 +0000	1,6148000000	10
Thu, 06 Aug 2015 14:26:04 +0000	1,6149000000	+0,0028
Sat, 01 Aug 2015 00:03:59 +0000	1,6121000000	-0,0074
Sun, 26 Jul 2015 21:56:42 +0000	1,6195000000	-0,007
Wed, 22 Jul 2015 11:06:07 +0000	1,6265000000	+0,0129
Sat, 18 Jul 2015 22:49:52 +0000	1,6136000000	0
Sat, 18 Jul 2015 00:12:45 +0000	1,6136000000	-0,0034
Fri, 17 Jul 2015 16:02:48 +0000	1,6170000000	-0,0014
Mon, 13 Jul 2015 01:22:44 +0000	1,6184000000	-0,0033
Fri, 10 Jul 2015 17:02:45 +0000	1,6217000000	+0,0007
Wed, 08 Jul 2015 04:36:07 +0000	1,6210000000	0
Tue, 07 Jul 2015 21:12:41 +0000	1,6210000000	+0,0144
Sun, 05 Jul 2015 08:21:33 +0000	1,6066000000	-0,003
Fri, 03 Jul 2015 07:35:10 +0000	1,6096000000	+0,001
Thu, 02 Jul 2015 05:24:34 +0000	1,6086000000	+0,0009
Wed, 01 Jul 2015 23:47:44 +0000	1,6077000000	+0,0122
Wed, 01 Jul 2015 00:53:38 +0000	1,5955000000	-0,0015
Mon, 22 Jun 2015 07:20:43 +0000	1,5970000000	+0,0014
Sun, 21 Jun 2015 09:04:20 +0000	1,5956000000	0
Sat, 20 Jun 2015 03:42:35 +0000	1,5956000000	-0,0094
Sat, 13 Jun 2015 17:52:30 +0000	1,6050000000	0
Fri, 12 Jun 2015 22:07:34 +0000	1,6050000000	+0,0086
Fri, 12 Jun 2015 11:40:09 +0000	1,5964000000	+0,0008
Wed, 10 Jun 2015 05:09:11 +0000	1,5956000000	-0,0109
Sat, 06 Jun 2015 15:00:33 +0000	1,6065000000	-0,0068
Wed, 03 Jun 2015 05:25:04 +0000	1,6133000000	-0,0108
Wed, 27 May 2015 14:51:07 +0000	1,6241000000	+0,0254
Sat, 23 May 2015 14:44:01 +0000	1,5987000000	-0,0037
Fri, 22 May 2015 15:10:25 +0000	1,6024000000	0
Fri, 22 May 2015 04:50:24 +0000	1,6024000000	+0,0256
Sat, 16 May 2015 21:02:14 +0000	1,5768000000	0
Sat, 16 May 2015 17:42:03 +0000	1,5768000000	-0,0041
Thu, 14 May 2015 14:24:05 +0000	1,5809000000	+0,0126
Sat, 02 May 2015 12:04:16 +0000	1,5683000000	-0,0339
Thu, 30 Apr 2015 00:46:04 +0000	1,6022000000	-0,0206
Tue, 28 Apr 2015 12:33:36 +0000	1,6228000000	-0,0167
Sat, 25 Apr 2015 18:49:56 +0000	1,6395000000	-0,0029
Thu, 23 Apr 2015 01:41:10 +0000	1,6424000000	-0,0604
Sat, 18 Apr 2015 19:56:24 +0000	1,7028000000	0
Fri, 17 Apr 2015 14:43:15 +0000	1,7028000000	+0,0096
Mon, 06 Apr 2015 11:32:05 +0000	1,6932000000	0
Sat, 04 Apr 2015 02:48:51 +0000	1,6932000000	-0,0234
Tue, 24 Mar 2015 23:22:34 +0000	1,7166000000	+0,0079
Sun, 22 Mar 2015 04:27:44 +0000	1,7087000000	-0,0032
Thu, 19 Mar 2015 21:57:27 +0000	1,7119000000	0
Thu, 19 Mar 2015 18:27:55 +0000	1,7119000000	-0,0008
Wed, 18 Mar 2015 21:24:27 +0000	1,7127000000	+0,0328
Mon, 16 Mar 2015 05:18:21 +0000	1,6799000000	-0,0047
Sat, 14 Mar 2015 18:01:34 +0000	1,6846000000	+0,0941
Fri, 27 Feb 2015 08:02:07 +0000	1,5905000000	+0,0095
Mon, 23 Feb 2015 22:08:24 +0000	1,5810000000	-0,0119
Sat, 21 Feb 2015 02:31:08 +0000	1,5929000000	+0,0048
Thu, 19 Feb 2015 02:02:29 +0000	1,5881000000	+0,0026
Wed, 18 Feb 2015 12:06:31 +0000	1,5855000000	-0,0026
Sun, 15 Feb 2015 18:32:38 +0000	1,5881000000	+0,0191
Sun, 08 Feb 2015 17:29:51 +0000	1,5690000000	+0,01
Wed, 04 Feb 2015 17:41:39 +0000	1,5590000000	+0,0042
Thu, 29 Jan 2015 22:11:24 +0000	1,5548000000	-0,0047
Wed, 28 Jan 2015 08:43:01 +0000	1,5595000000	-0,001
Tue, 27 Jan 2015 12:50:35 +0000	1,5605000000	-0,0014
Mon, 26 Jan 2015 02:05:12 +0000	1,5619000000	+0,0381
Fri, 09 Jan 2015 23:04:23 +0000	1,5238000000	+0,0279
Sun, 07 Dec 2014 15:14:23 +0000	1,4959000000	-0,0055
Thu, 04 Dec 2014 04:57:07 +0000	1,5014000000	+0,0047
Sat, 29 Nov 2014 18:41:06 +0000	1,4967000000	+0,0024
Fri, 28 Nov 2014 13:01:44 +0000	1,4943000000	+0,0084
Thu, 27 Nov 2014 09:10:30 +0000	1,4859000000	-0,0094
Fri, 21 Nov 2014 11:10:17 +0000	1,4953000000	+0,0094
Tue, 18 Nov 2014 12:11:59 +0000	1,4859000000	-0,0176
Mon, 10 Nov 2014 19:09:16 +0000	1,5035000000	+0,0039
Mon, 10 Nov 2014 16:05:30 +0000	1,4996000000	+0,0201
Sat, 08 Nov 2014 17:31:27 +0000	1,4795000000	+0,001
Sat, 25 Oct 2014 23:22:39 +0000	1,4785000000	+0,0022
Tue, 14 Oct 2014 11:46:46 +0000	1,4763000000	-0,0049
Mon, 13 Oct 2014 15:19:17 +0000	1,4812000000	+0,0009
Sat, 27 Sep 2014 11:17:48 +0000	1,4803000000	-0,0161
Fri, 26 Sep 2014 16:28:13 +0000	1,4964000000	+0,0136
Mon, 22 Sep 2014 08:52:37 +0000	1,4828000000	-0,0118
Sat, 13 Sep 2014 01:12:18 +0000	1,4946000000	+0,0088
Fri, 29 Aug 2014 19:36:59 +0000	1,4858000000	+0,0079
Thu, 21 Aug 2014 15:24:02 +0000	1,4779000000	+0,0067
Wed, 20 Aug 2014 01:44:07 +0000	1,4712000000	+0,0104
Sun, 17 Aug 2014 03:05:39 +0000	1,4608000000	-0,0145
Thu, 14 Aug 2014 19:04:06 +0000	1,4753000000	+0,009
Thu, 14 Aug 2014 11:38:13 +0000	1,4663000000	+0,0064
Sat, 09 Aug 2014 11:43:25 +0000	1,4599000000	+0,0012
Tue, 05 Aug 2014 20:24:59 +0000	1,4587000000	-0,0003
Sat, 02 Aug 2014 20:17:54 +0000	1,4590000000	0
Sat, 02 Aug 2014 08:32:41 +0000	1,4590000000	-0,0004
Wed, 30 Jul 2014 19:26:56 +0000	1,4594000000	+0,002
Sun, 27 Jul 2014 13:22:42 +0000	1,4574000000	-0,0024
Fri, 25 Jul 2014 09:38:35 +0000	1,4598000000	+0,0101
Thu, 17 Jul 2014 07:27:59 +0000	1,4497000000	-0,0128
Tue, 15 Jul 2014 14:45:30 +0000	1,4625000000	-0,0038
Tue, 15 Jul 2014 00:45:25 +0000	1,4663000000	+0,0188
Mon, 14 Jul 2014 10:36:29 +0000	1,4475000000	-0,013
Thu, 19 Jun 2014 09:13:03 +0000	1,4605000000	-0,014
Sat, 14 Jun 2014 21:35:47 +0000	1,4745000000	+0,012
Sat, 31 May 2014 07:44:43 +0000	1,4625000000	-0,0019
Thu, 29 May 2014 12:51:33 +0000	1,4644000000	+0,0069
Sat, 24 May 2014 20:13:48 +0000	1,4575000000	-0,1176
Thu, 24 Apr 2014 01:31:17 +0000	1,5751000000	+0,0069
Mon, 14 Apr 2014 15:01:51 +0000	1,5682000000	+0,0016
Fri, 04 Apr 2014 01:35:47 +0000	1,5666000000	+0,0005
Thu, 03 Apr 2014 12:15:06 +0000	1,5661000000	-0,0008
Wed, 02 Apr 2014 22:05:17 +0000	1,5669000000	+0,0189
Tue, 11 Mar 2014 18:01:12 +0000	1,5480000000	-0,0035
Tue, 11 Mar 2014 03:30:21 +0000	1,5515000000	-0,001
Mon, 10 Mar 2014 11:32:53 +0000	1,5525000000	+0,0116
Sun, 02 Mar 2014 21:44:29 +0000	1,5409000000	+0,0256
Sat, 25 Jan 2014 20:09:21 +0000	1,5153000000	+0,0054
Wed, 08 Jan 2014 04:01:31 +0000	1,5099000000	+0,0227
Sun, 29 Dec 2013 02:30:46 +0000	1,4872000000	-0,0122
Fri, 20 Dec 2013 01:19:18 +0000	1,4994000000	+0,03022531
Sun, 27 Oct 2013 07:26:19 +0000	1,4691746900	-0,04181008
Mon, 14 Oct 2013 08:02:16 +0000	1,5109847700	+0,02687296
Thu, 10 Oct 2013 03:23:57 +0000	1,4841118100	-0,01148183
Tue, 01 Oct 2013 20:50:52 +0000	1,4955936400	-0,0039466
Sat, 21 Sep 2013 08:50:54 +0000	1,4995402400	-0,0208268
Tue, 10 Sep 2013 01:54:53 +0000	1,5203670400	+0,00488592
Mon, 09 Sep 2013 02:12:53 +0000	1,5154811200	+0,00981692
Sat, 31 Aug 2013 03:43:52 +0000	1,5056642000	+0,00492981
Thu, 22 Aug 2013 00:19:01 +0000	1,5007343900	-0,01300925
Sat, 10 Aug 2013 20:45:43 +0000	1,5137436400	+0,0007404
Thu, 08 Aug 2013 00:18:52 +0000	1,5130032400	-0,02299181
Tue, 23 Jul 2013 09:30:14 +0000	1,5359950500	0
Mon, 22 Jul 2013 18:01:40 +0000	1,5359950500	+0,00416868
Mon, 01 Jul 2013 15:05:10 +0000	1,5318263700	+0,00226666
Wed, 26 Jun 2013 17:34:06 +0000	1,5295597100	+0,00192121
Sun, 23 Jun 2013 17:21:45 +0000	1,5276385000	-0,00682868
Thu, 13 Jun 2013 05:56:09 +0000	1,5344671800	+0,00757148
Mon, 10 Jun 2013 13:01:33 +0000	1,5268957000	-0,00967829
Wed, 05 Jun 2013 13:28:21 +0000	1,5365739900	-0,01292678
Thu, 23 May 2013 18:34:23 +0000	1,5495007700	-0,0952217
Wed, 22 May 2013 03:34:05 +0000	1,6447224700	+0,00957934
Wed, 15 May 2013 11:50:34 +0000	1,6351431300	+0,02483672
Mon, 06 May 2013 22:33:59 +0000	1,6103064100	+0,00258748
Sun, 05 May 2013 07:24:19 +0000	1,6077189300	-0,00108067
Fri, 03 May 2013 00:23:39 +0000	1,6087996000	-0,0010188
Wed, 24 Apr 2013 17:53:53 +0000	1,6098184000	+0,01001744
Sun, 14 Apr 2013 22:26:52 +0000	1,5998009600	+0,00748897
Thu, 11 Apr 2013 09:41:42 +0000	1,5923119900	-0,0010282
Sat, 06 Apr 2013 07:55:05 +0000	1,5933401900	+0,00161979
Fri, 05 Apr 2013 03:23:18 +0000	1,5917204000	-0,00011761
Tue, 02 Apr 2013 17:49:19 +0000	1,5918380100	+0,01663186
Mon, 25 Mar 2013 16:35:23 +0000	1,5752061500	+0,00050316
Mon, 18 Mar 2013 21:42:29 +0000	1,5747029900	+0,00356699
Sun, 17 Mar 2013 16:38:40 +0000	1,5711360000	+0,01050934
Thu, 14 Mar 2013 21:13:49 +0000	1,5606266600	-0,00028846
Thu, 07 Mar 2013 18:00:40 +0000	1,5609151200	+0,02341474
Wed, 06 Mar 2013 10:17:23 +0000	1,5375003800	-0,02186474
Tue, 26 Feb 2013 18:15:59 +0000	1,5593651200	+0,01969329
Wed, 20 Feb 2013 00:09:01 +0000	1,5396718300	+0,00602077
Sat, 16 Feb 2013 22:13:36 +0000	1,5336510600	0
Thu, 14 Feb 2013 04:19:39 +0000	1,5336510600	+0,01005399
Wed, 13 Feb 2013 10:44:34 +0000	1,5235970700	-0,00501046
Tue, 12 Feb 2013 10:40:30 +0000	1,5286075300	-0,00251761
Tue, 12 Feb 2013 02:23:28 +0000	1,5311251400	-0,00252592
Sun, 10 Feb 2013 23:53:00 +0000	1,5336510600	0
Sun, 10 Feb 2013 14:40:59 +0000	1,5336510600	0
Wed, 23 Jan 2013 07:56:56 +0000	1,5336510600	-0,00248725
Tue, 22 Jan 2013 11:16:03 +0000	1,5361383100	+0,00095974
Mon, 14 Jan 2013 20:06:01 +0000	1,5351785700	0
Sat, 12 Jan 2013 06:54:36 +0000	1,5351785700	0
Mon, 07 Jan 2013 19:17:53 +0000	1,5351785700	0
Sun, 06 Jan 2013 15:30:39 +0000	1,5351785700	+0,00252843
Fri, 28 Dec 2012 11:45:20 +0000	1,5326501400	-0,00890433
Tue, 25 Dec 2012 01:53:10 +0000	1,5415544700	-0,0062994
Sun, 16 Dec 2012 06:25:40 +0000	1,5478538700	-0,01272457
Mon, 26 Nov 2012 17:58:24 +0000	1,5605784400	-0,00255991
Wed, 21 Nov 2012 12:59:59 +0000	1,5631383500	-0,00251978
Tue, 20 Nov 2012 17:44:34 +0000	1,5656581300	-0,00277142
Tue, 20 Nov 2012 10:39:29 +0000	1,5684295500	+0,0002435
Mon, 19 Nov 2012 20:15:43 +0000	1,5681860500	-0,00380723
Sun, 18 Nov 2012 21:04:33 +0000	1,5719932800	-0,00055952
Sun, 11 Nov 2012 04:32:27 +0000	1,5725528000	+0,01296492
Sun, 04 Nov 2012 03:22:22 +0000	1,5595878800	-0,00890083
Thu, 25 Oct 2012 14:11:37 +0000	1,5684887100	+0,00507242
Sun, 14 Oct 2012 12:45:18 +0000	1,5634162900	+0,0110685
Thu, 11 Oct 2012 01:57:12 +0000	1,5523477900	-0,01186928
Tue, 09 Oct 2012 16:49:34 +0000	1,5642170700	+0,00184947
Wed, 03 Oct 2012 00:43:20 +0000	1,5623676000	+0,02292178
Fri, 21 Sep 2012 21:18:02 +0000	1,5394458200	+0,00121621
Fri, 14 Sep 2012 17:28:22 +0000	1,5382296100	-0,02068019
Sun, 09 Sep 2012 02:59:44 +0000	1,5589098000	0
Sat, 08 Sep 2012 16:45:36 +0000	1,5589098000	-0,01546161
Thu, 16 Aug 2012 15:04:01 +0000	1,5743714100	-0,05722385
Sun, 05 Aug 2012 14:02:47 +0000	1,6315952600	+0,00168157
Mon, 09 Jul 2012 13:47:21 +0000	1,6299136900	0
Sun, 08 Jul 2012 02:36:30 +0000	1,6299136900	+9,9999999392
Thu, 28 Jun 2012 13:20:09 +0000	1,6299136800	+0,06300523
Mon, 11 Jun 2012 07:36:26 +0000	1,5669084500	+0,01022271
Sat, 26 May 2012 20:08:42 +0000	1,5566857400	0
Sat, 26 May 2012 14:30:01 +0000	1,5566857400	+0,03699956
Mon, 07 May 2012 11:23:46 +0000	1,5196861800	-0,00787173
Mon, 23 Apr 2012 17:39:51 +0000	1,5275579100	-0,01047315
Thu, 15 Mar 2012 12:06:12 +0000	1,5380310600	+0,01125886
Tue, 06 Mar 2012 19:55:53 +0000	1,5267722000	+0,00526886
Sun, 04 Mar 2012 03:02:43 +0000	1,5215033400	9,9999999392
Sat, 03 Mar 2012 09:15:28 +0000	1,5215033500	+0,00523261
Mon, 27 Feb 2012 17:25:20 +0000	1,5162707400	-0,00263379
Sun, 26 Feb 2012 02:19:34 +0000	1,5189045300	-0,01912653
Fri, 17 Feb 2012 14:31:46 +0000	1,5380310600	+0,00784596
Wed, 15 Feb 2012 15:51:48 +0000	1,5301851000	0
Mon, 06 Feb 2012 17:05:32 +0000	1,5301851000	+0,00789876
Sun, 05 Feb 2012 20:38:46 +0000	1,5222863400	-0,02098996
Tue, 24 Jan 2012 13:59:44 +0000	1,5432763000	-0,00043891
Thu, 29 Dec 2011 17:27:31 +0000	1,5437152100	-0,01017436
Tue, 13 Dec 2011 14:06:03 +0000	1,5538895700	+0,01057191
Sun, 04 Dec 2011 15:57:11 +0000	1,5433176600	+0,0182613
Sat, 19 Nov 2011 12:29:42 +0000	1,5250563600	0
Wed, 09 Nov 2011 16:07:24 +0000	1,5250563600	-0,02519269
Tue, 04 Oct 2011 15:07:10 +0000	1,5502490500	+0,01952828
Fri, 16 Sep 2011 01:51:47 +0000	1,5307207700	+0,03840616
Sun, 11 Sep 2011 23:53:59 +0000	1,4923146100	+0,01329938
Fri, 09 Sep 2011 09:57:15 +0000	1,4790152300	-0,0068979
Sat, 20 Aug 2011 16:29:06 +0000	1,4859131300	0
Sat, 20 Aug 2011 01:36:55 +0000	1,4859131300	+0,0106384
Wed, 17 Aug 2011 07:41:08 +0000	1,4752747300	-0,0164652
Sat, 13 Aug 2011 07:51:55 +0000	1,4917399300	0
Sat, 13 Aug 2011 02:23:21 +0000	1,4917399300	0

Обратите внимание, что информация об обменного курса HNL в MUR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 02:03:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Маврикийская рупия

Примечание: График курса обмена валют Гондурасский lempir/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Маврикийская рупия в течение 2416 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.