Обменный курс на сегодня для HNL/MVR является HNL за MVR, это означает, что с 100 Гондурасский лемпир можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или MVR.

HNL в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 08:01:31 +0000	0,6528000000	+0,0023
Thu, 12 Apr 2018 01:21:27 +0000	0,6505000000	-0,0045
Sat, 03 Mar 2018 16:32:58 +0000	0,6550000000	-0,0086
Sun, 29 Oct 2017 14:03:33 +0000	0,6636000000	-0,0011
Wed, 25 Oct 2017 18:28:55 +0000	0,6647000000	+0,0056
Tue, 24 Oct 2017 17:45:59 +0000	0,6591000000	-0,0071
Thu, 19 Oct 2017 02:11:50 +0000	0,6662000000	+0,0018
Tue, 17 Oct 2017 00:46:56 +0000	0,6644000000	+0,0077
Mon, 16 Oct 2017 15:40:59 +0000	0,6567000000	-0,0012
Tue, 10 Oct 2017 20:40:12 +0000	0,6579000000	-0,0063
Sat, 07 Oct 2017 19:37:24 +0000	0,6642000000	+0,006
Fri, 06 Oct 2017 16:52:01 +0000	0,6582000000	-0,0078
Wed, 04 Oct 2017 12:34:09 +0000	0,6660000000	+0,0002
Fri, 29 Sep 2017 17:12:41 +0000	0,6658000000	+0,0081
Fri, 29 Sep 2017 08:08:21 +0000	0,6577000000	-0,0083
Tue, 26 Sep 2017 11:48:07 +0000	0,6660000000	+0,0005
Sat, 23 Sep 2017 09:42:31 +0000	0,6655000000	+0,0076
Thu, 21 Sep 2017 09:38:34 +0000	0,6579000000	-0,0072
Wed, 20 Sep 2017 10:35:24 +0000	0,6651000000	+0,0004
Tue, 19 Sep 2017 02:13:19 +0000	0,6647000000	+0,0007
Fri, 15 Sep 2017 11:12:39 +0000	0,6640000000	-0,0015
Sat, 09 Sep 2017 13:21:37 +0000	0,6655000000	+0,0011
Thu, 07 Sep 2017 06:34:03 +0000	0,6644000000	+0,0063
Mon, 04 Sep 2017 11:13:17 +0000	0,6581000000	0
Sat, 02 Sep 2017 00:54:09 +0000	0,6581000000	-0,0071
Thu, 31 Aug 2017 22:15:52 +0000	0,6652000000	+0,0068
Wed, 30 Aug 2017 08:49:46 +0000	0,6584000000	-0,0071
Sun, 27 Aug 2017 16:55:35 +0000	0,6655000000	+0,0139
Wed, 23 Aug 2017 21:45:38 +0000	0,6516000000	-0,0132
Wed, 16 Aug 2017 00:46:28 +0000	0,6648000000	+0,0003
Tue, 15 Aug 2017 08:28:50 +0000	0,6645000000	+0,0049
Fri, 11 Aug 2017 21:50:33 +0000	0,6596000000	0
Fri, 11 Aug 2017 02:01:10 +0000	0,6596000000	-0,0058
Thu, 10 Aug 2017 14:12:08 +0000	0,6654000000	-0,0006
Wed, 09 Aug 2017 00:45:53 +0000	0,6660000000	+0,0015
Sat, 05 Aug 2017 20:18:56 +0000	0,6645000000	+0,0077
Tue, 01 Aug 2017 04:11:20 +0000	0,6568000000	-0,008
Sun, 30 Jul 2017 23:31:12 +0000	0,6648000000	0
Sat, 29 Jul 2017 13:25:38 +0000	0,6648000000	+10
Fri, 28 Jul 2017 15:21:06 +0000	0,6647000000	-0,0008
Wed, 26 Jul 2017 05:53:01 +0000	0,6655000000	+0,0081
Mon, 24 Jul 2017 15:23:19 +0000	0,6574000000	+10
Mon, 24 Jul 2017 04:54:23 +0000	0,6573000000	-0,0057
Fri, 21 Jul 2017 10:49:28 +0000	0,6630000000	0
Fri, 21 Jul 2017 01:50:49 +0000	0,6630000000	-0,0022
Wed, 19 Jul 2017 22:47:10 +0000	0,6652000000	+0,0015
Sun, 16 Jul 2017 16:24:52 +0000	0,6637000000	0
Sun, 16 Jul 2017 10:06:24 +0000	0,6637000000	-0,0005
Wed, 12 Jul 2017 09:10:07 +0000	0,6642000000	+0,0034
Tue, 11 Jul 2017 15:47:13 +0000	0,6608000000	-0,0025
Mon, 10 Jul 2017 21:34:06 +0000	0,6633000000	+0,0004
Thu, 06 Jul 2017 02:23:36 +0000	0,6629000000	-0,0028
Wed, 28 Jun 2017 22:31:55 +0000	0,6657000000	+0,0009
Sun, 25 Jun 2017 13:49:21 +0000	0,6648000000	0
Sat, 24 Jun 2017 15:41:57 +0000	0,6648000000	+0,0081
Tue, 20 Jun 2017 15:25:24 +0000	0,6567000000	-0,0072
Mon, 19 Jun 2017 12:38:19 +0000	0,6639000000	0
Mon, 19 Jun 2017 04:12:58 +0000	0,6639000000	-0,0005
Thu, 15 Jun 2017 04:17:34 +0000	0,6644000000	+0,0017
Wed, 14 Jun 2017 23:18:40 +0000	0,6627000000	-0,0025
Tue, 13 Jun 2017 14:45:02 +0000	0,6652000000	-0,0002
Mon, 12 Jun 2017 18:04:43 +0000	0,6654000000	+0,008
Sun, 11 Jun 2017 04:30:22 +0000	0,6574000000	0
Sat, 10 Jun 2017 10:57:35 +0000	0,6574000000	-0,0004
Fri, 09 Jun 2017 16:02:31 +0000	0,6578000000	-0,0042
Sat, 03 Jun 2017 13:36:36 +0000	0,6620000000	0
Fri, 02 Jun 2017 13:51:06 +0000	0,6620000000	+0,0006
Fri, 02 Jun 2017 02:59:34 +0000	0,6614000000	+0,0066
Mon, 29 May 2017 23:42:05 +0000	0,6548000000	-0,0016
Sun, 28 May 2017 00:26:22 +0000	0,6564000000	-0,0041
Wed, 24 May 2017 02:43:59 +0000	0,6605000000	-0,0011
Tue, 23 May 2017 04:31:49 +0000	0,6616000000	-0,0023
Mon, 22 May 2017 07:55:41 +0000	0,6639000000	+0,0065
Thu, 18 May 2017 11:25:44 +0000	0,6574000000	+0,0014
Mon, 15 May 2017 07:33:46 +0000	0,6560000000	-0,0004
Sun, 07 May 2017 22:16:51 +0000	0,6564000000	+0,0068
Fri, 05 May 2017 17:08:57 +0000	0,6496000000	-0,0064
Mon, 01 May 2017 20:46:44 +0000	0,6560000000	-0,0011
Fri, 28 Apr 2017 16:41:56 +0000	0,6571000000	-0,0004
Sun, 23 Apr 2017 15:18:32 +0000	0,6575000000	+0,0029
Wed, 19 Apr 2017 12:34:20 +0000	0,6546000000	+0,0002
Sun, 16 Apr 2017 09:40:00 +0000	0,6544000000	0
Sun, 16 Apr 2017 02:16:09 +0000	0,6544000000	-0,0002
Fri, 14 Apr 2017 00:20:04 +0000	0,6546000000	-0,0056
Thu, 13 Apr 2017 11:30:09 +0000	0,6602000000	+0,0004
Wed, 12 Apr 2017 17:09:24 +0000	0,6598000000	-0,001
Sat, 08 Apr 2017 14:21:41 +0000	0,6608000000	0
Sat, 08 Apr 2017 10:50:56 +0000	0,6608000000	+0,0068
Thu, 06 Apr 2017 23:46:52 +0000	0,6540000000	+0,0019
Wed, 05 Apr 2017 12:07:05 +0000	0,6521000000	-0,0051
Fri, 31 Mar 2017 05:32:45 +0000	0,6572000000	-0,0012
Fri, 24 Mar 2017 01:38:10 +0000	0,6584000000	+0,0042
Wed, 22 Mar 2017 14:42:42 +0000	0,6542000000	-0,002
Sat, 18 Mar 2017 23:49:03 +0000	0,6562000000	+0,0005
Wed, 15 Mar 2017 23:24:02 +0000	0,6557000000	-0,0013
Wed, 15 Mar 2017 04:02:11 +0000	0,6570000000	0
Tue, 14 Mar 2017 16:33:51 +0000	0,6570000000	-0,0003
Sat, 11 Mar 2017 14:26:20 +0000	0,6573000000	+0,0014
Fri, 10 Mar 2017 17:55:01 +0000	0,6559000000	+0,006
Tue, 07 Mar 2017 16:33:02 +0000	0,6499000000	-0,0101
Sat, 04 Mar 2017 23:27:46 +0000	0,6600000000	+0,002
Thu, 02 Mar 2017 02:56:41 +0000	0,6580000000	+0,0112
Tue, 28 Feb 2017 12:33:57 +0000	0,6468000000	0
Tue, 28 Feb 2017 04:43:40 +0000	0,6468000000	-0,012
Sun, 26 Feb 2017 18:45:59 +0000	0,6588000000	0
Sat, 25 Feb 2017 06:03:01 +0000	0,6588000000	-0,0005
Fri, 24 Feb 2017 17:18:19 +0000	0,6593000000	+0,004
Fri, 17 Feb 2017 11:12:44 +0000	0,6553000000	-0,0008
Thu, 16 Feb 2017 17:59:40 +0000	0,6561000000	+0,004
Mon, 13 Feb 2017 10:10:04 +0000	0,6521000000	+0,0003
Fri, 10 Feb 2017 21:00:05 +0000	0,6518000000	-0,0003
Fri, 10 Feb 2017 04:15:34 +0000	0,6521000000	+0,0009
Tue, 07 Feb 2017 22:06:04 +0000	0,6512000000	-0,0004
Tue, 07 Feb 2017 01:43:05 +0000	0,6516000000	+0,0044
Mon, 06 Feb 2017 00:01:08 +0000	0,6472000000	+0,0068
Sat, 04 Feb 2017 02:23:46 +0000	0,6404000000	-0,006
Fri, 03 Feb 2017 04:45:30 +0000	0,6464000000	+0,001
Sun, 29 Jan 2017 16:30:12 +0000	0,6454000000	0
Sun, 29 Jan 2017 06:31:04 +0000	0,6454000000	0
Sat, 28 Jan 2017 12:12:51 +0000	0,6454000000	-0,0009
Fri, 27 Jan 2017 18:06:43 +0000	0,6463000000	+0,0004
Thu, 26 Jan 2017 10:56:28 +0000	0,6459000000	-0,0021
Mon, 23 Jan 2017 22:06:16 +0000	0,6480000000	-0,0248
Mon, 16 Jan 2017 02:32:10 +0000	0,6728000000	+0,0018
Tue, 10 Jan 2017 12:42:43 +0000	0,6710000000	-0,0009
Tue, 10 Jan 2017 04:50:15 +0000	0,6719000000	+0,0144
Fri, 06 Jan 2017 21:04:31 +0000	0,6575000000	+0,0011
Thu, 05 Jan 2017 02:42:02 +0000	0,6564000000	+0,0017
Tue, 03 Jan 2017 17:15:46 +0000	0,6547000000	+0,0006
Tue, 03 Jan 2017 12:08:09 +0000	0,6541000000	+0,0014
Sat, 31 Dec 2016 17:41:13 +0000	0,6527000000	0
Sat, 31 Dec 2016 09:36:21 +0000	0,6527000000	0
Sat, 31 Dec 2016 05:50:51 +0000	0,6527000000	+0,0019
Wed, 28 Dec 2016 21:18:10 +0000	0,6508000000	+0,0009
Wed, 28 Dec 2016 04:19:12 +0000	0,6499000000	-0,0011
Mon, 26 Dec 2016 06:21:06 +0000	0,6510000000	0
Sun, 25 Dec 2016 10:58:20 +0000	0,6510000000	0
Sun, 25 Dec 2016 01:28:17 +0000	0,6510000000	0
Sat, 24 Dec 2016 19:42:51 +0000	0,6510000000	-0,0005
Fri, 23 Dec 2016 15:10:04 +0000	0,6515000000	0
Thu, 22 Dec 2016 17:58:04 +0000	0,6515000000	+0,0007
Thu, 22 Dec 2016 10:34:22 +0000	0,6508000000	-0,0005
Wed, 21 Dec 2016 19:40:05 +0000	0,6513000000	+0,0019
Mon, 19 Dec 2016 22:27:07 +0000	0,6494000000	+0,0009
Mon, 19 Dec 2016 05:05:18 +0000	0,6485000000	+0,0005
Sun, 18 Dec 2016 12:29:51 +0000	0,6480000000	0
Sat, 17 Dec 2016 05:53:28 +0000	0,6480000000	-0,0003
Wed, 14 Dec 2016 15:15:44 +0000	0,6483000000	-0,0078
Mon, 12 Dec 2016 10:56:37 +0000	0,6561000000	+0,0018
Thu, 08 Dec 2016 13:49:33 +0000	0,6543000000	-0,0029
Tue, 06 Dec 2016 16:32:33 +0000	0,6572000000	+0,0029
Sat, 03 Dec 2016 01:48:41 +0000	0,6543000000	+0,0021
Fri, 02 Dec 2016 09:27:04 +0000	0,6522000000	-0,0043
Thu, 01 Dec 2016 12:13:50 +0000	0,6565000000	-0,0044
Sun, 27 Nov 2016 10:12:57 +0000	0,6609000000	+0,0038
Thu, 24 Nov 2016 07:22:54 +0000	0,6571000000	-0,0014
Sun, 20 Nov 2016 18:46:42 +0000	0,6585000000	-0,0022
Fri, 18 Nov 2016 20:27:03 +0000	0,6607000000	+0,0037
Wed, 16 Nov 2016 15:26:29 +0000	0,6570000000	+0,0028
Tue, 15 Nov 2016 10:41:34 +0000	0,6542000000	0
Tue, 15 Nov 2016 00:34:36 +0000	0,6542000000	+0,0012
Sun, 13 Nov 2016 02:25:04 +0000	0,6530000000	0
Sat, 12 Nov 2016 16:37:13 +0000	0,6530000000	-0,0174
Tue, 08 Nov 2016 17:08:23 +0000	0,6704000000	+0,0037
Tue, 08 Nov 2016 08:16:53 +0000	0,6667000000	-0,0031
Sun, 06 Nov 2016 17:25:23 +0000	0,6698000000	+0,0106
Thu, 03 Nov 2016 03:02:43 +0000	0,6592000000	0
Wed, 02 Nov 2016 20:03:03 +0000	0,6592000000	-0,0119
Tue, 01 Nov 2016 00:32:44 +0000	0,6711000000	0
Mon, 31 Oct 2016 15:19:36 +0000	0,6711000000	+0,0024
Tue, 25 Oct 2016 16:45:28 +0000	0,6687000000	-0,0003
Mon, 24 Oct 2016 19:38:06 +0000	0,6690000000	+0,0014
Thu, 20 Oct 2016 07:47:08 +0000	0,6676000000	+0,0039
Wed, 12 Oct 2016 07:23:36 +0000	0,6637000000	+0,0016
Thu, 06 Oct 2016 20:55:14 +0000	0,6621000000	-0,0006
Sat, 01 Oct 2016 11:11:38 +0000	0,6627000000	-0,0046
Tue, 27 Sep 2016 01:25:29 +0000	0,6673000000	+0,0036
Thu, 22 Sep 2016 14:24:37 +0000	0,6637000000	-0,003
Mon, 19 Sep 2016 18:27:15 +0000	0,6667000000	+0,0006
Sun, 18 Sep 2016 09:21:27 +0000	0,6661000000	+0,0063
Wed, 14 Sep 2016 01:18:26 +0000	0,6598000000	-0,0039
Fri, 09 Sep 2016 10:07:23 +0000	0,6637000000	+0,0062
Tue, 30 Aug 2016 17:14:35 +0000	0,6575000000	-0,007
Sat, 27 Aug 2016 21:44:20 +0000	0,6645000000	+0,0075
Fri, 26 Aug 2016 12:23:26 +0000	0,6570000000	-0,0067
Sun, 21 Aug 2016 01:14:34 +0000	0,6637000000	-0,0009
Thu, 18 Aug 2016 06:58:19 +0000	0,6646000000	+0,0012
Wed, 17 Aug 2016 07:13:23 +0000	0,6634000000	+0,001
Sun, 14 Aug 2016 12:48:18 +0000	0,6624000000	-0,0066
Mon, 01 Aug 2016 06:18:19 +0000	0,6690000000	0
Sun, 31 Jul 2016 01:15:02 +0000	0,6690000000	+0,0022
Wed, 27 Jul 2016 02:34:18 +0000	0,6668000000	+0,0032
Mon, 25 Jul 2016 08:25:32 +0000	0,6636000000	+0,0018
Tue, 19 Jul 2016 19:55:11 +0000	0,6618000000	+0,0061
Fri, 15 Jul 2016 07:18:32 +0000	0,6557000000	-0,0057
Sat, 09 Jul 2016 21:08:33 +0000	0,6614000000	-0,0038
Mon, 04 Jul 2016 11:32:33 +0000	0,6652000000	-0,0097
Thu, 30 Jun 2016 23:42:03 +0000	0,6749000000	-0,0078
Sat, 25 Jun 2016 12:38:57 +0000	0,6827000000	+0,0066
Wed, 22 Jun 2016 17:29:03 +0000	0,6761000000	-0,0013
Tue, 21 Jun 2016 06:28:07 +0000	0,6774000000	+0,0044
Mon, 20 Jun 2016 13:12:59 +0000	0,6730000000	-0,0028
Sat, 18 Jun 2016 23:47:02 +0000	0,6758000000	-0,001
Wed, 15 Jun 2016 08:43:15 +0000	0,6768000000	+0,0026
Mon, 13 Jun 2016 13:28:45 +0000	0,6742000000	-0,0039
Sat, 11 Jun 2016 10:56:50 +0000	0,6781000000	+0,0029
Fri, 10 Jun 2016 00:39:06 +0000	0,6752000000	+10
Mon, 06 Jun 2016 18:04:14 +0000	0,6751000000	-0,0031
Fri, 03 Jun 2016 21:08:22 +0000	0,6782000000	-0,0018
Tue, 31 May 2016 17:02:01 +0000	0,6800000000	+0,0016
Tue, 31 May 2016 00:52:53 +0000	0,6784000000	-0,0023
Sat, 28 May 2016 11:16:22 +0000	0,6807000000	-0,0002
Wed, 25 May 2016 02:05:40 +0000	0,6809000000	-0,0002
Sun, 22 May 2016 21:44:46 +0000	0,6811000000	0
Sat, 21 May 2016 01:10:51 +0000	0,6811000000	+0,0007
Thu, 19 May 2016 19:32:41 +0000	0,6804000000	-0,0029
Sun, 15 May 2016 00:27:00 +0000	0,6833000000	0
Sat, 14 May 2016 12:07:11 +0000	0,6833000000	+0,003
Thu, 12 May 2016 21:20:12 +0000	0,6803000000	+0,0008
Wed, 11 May 2016 18:05:36 +0000	0,6795000000	-0,0019
Tue, 10 May 2016 06:41:06 +0000	0,6814000000	+0,0018
Mon, 09 May 2016 14:18:57 +0000	0,6796000000	0
Mon, 09 May 2016 10:20:09 +0000	0,6796000000	-0,0034
Sun, 08 May 2016 03:52:37 +0000	0,6830000000	+0,0025
Thu, 05 May 2016 18:01:28 +0000	0,6805000000	-0,0014
Thu, 05 May 2016 01:45:59 +0000	0,6819000000	+0,0018
Mon, 02 May 2016 20:16:48 +0000	0,6801000000	+0,0022
Mon, 02 May 2016 02:04:44 +0000	0,6779000000	-0,001
Sun, 01 May 2016 02:55:31 +0000	0,6789000000	+0,001
Thu, 28 Apr 2016 13:16:55 +0000	0,6779000000	-0,0033
Wed, 27 Apr 2016 15:09:29 +0000	0,6812000000	-0,0007
Sat, 23 Apr 2016 04:13:27 +0000	0,6819000000	-0,0007
Tue, 19 Apr 2016 19:59:33 +0000	0,6826000000	+0,0012
Fri, 15 Apr 2016 04:36:31 +0000	0,6814000000	+0,0009
Wed, 13 Apr 2016 19:17:54 +0000	0,6805000000	-0,0005
Tue, 12 Apr 2016 12:20:21 +0000	0,6810000000	+0,0027
Fri, 08 Apr 2016 11:40:18 +0000	0,6783000000	10
Wed, 06 Apr 2016 08:22:54 +0000	0,6784000000	-0,0003
Tue, 05 Apr 2016 03:56:05 +0000	0,6787000000	+10
Mon, 04 Apr 2016 15:05:16 +0000	0,6786000000	+0,0005
Sat, 02 Apr 2016 08:00:55 +0000	0,6781000000	0
Fri, 01 Apr 2016 18:50:18 +0000	0,6781000000	+0,0004
Thu, 31 Mar 2016 02:34:50 +0000	0,6777000000	-0,0022
Tue, 29 Mar 2016 20:39:04 +0000	0,6799000000	+0,0034
Mon, 28 Mar 2016 01:24:43 +0000	0,6765000000	+0,0006
Thu, 24 Mar 2016 08:27:02 +0000	0,6759000000	-0,0027
Thu, 24 Mar 2016 02:11:59 +0000	0,6786000000	0
Wed, 23 Mar 2016 07:47:37 +0000	0,6786000000	-0,0022
Wed, 23 Mar 2016 03:42:42 +0000	0,6808000000	+0,0022
Mon, 21 Mar 2016 23:33:14 +0000	0,6786000000	+0,0005
Sun, 20 Mar 2016 17:23:41 +0000	0,6781000000	0
Sun, 20 Mar 2016 13:20:09 +0000	0,6781000000	0
Thu, 17 Mar 2016 16:55:39 +0000	0,6781000000	+0,0021
Tue, 15 Mar 2016 00:31:14 +0000	0,6760000000	-0,0037
Sun, 13 Mar 2016 17:01:47 +0000	0,6797000000	0
Sat, 12 Mar 2016 15:29:13 +0000	0,6797000000	+0,0034
Thu, 10 Mar 2016 02:22:19 +0000	0,6763000000	-0,0021
Mon, 07 Mar 2016 05:58:44 +0000	0,6784000000	+0,0004
Sun, 06 Mar 2016 10:28:10 +0000	0,6780000000	-0,0031
Wed, 02 Mar 2016 12:06:33 +0000	0,6811000000	0
Wed, 02 Mar 2016 05:20:01 +0000	0,6811000000	+0,0005
Thu, 25 Feb 2016 23:43:12 +0000	0,6806000000	+0,0003
Sun, 21 Feb 2016 11:35:41 +0000	0,6803000000	-0,0005
Thu, 18 Feb 2016 02:49:46 +0000	0,6808000000	0
Mon, 15 Feb 2016 19:27:21 +0000	0,6808000000	0
Mon, 15 Feb 2016 15:28:32 +0000	0,6808000000	-0,0004
Mon, 15 Feb 2016 04:42:43 +0000	0,6812000000	+0,0013
Sat, 13 Feb 2016 08:57:34 +0000	0,6799000000	0
Thu, 11 Feb 2016 16:22:41 +0000	0,6799000000	-0,0026
Tue, 09 Feb 2016 21:14:01 +0000	0,6825000000	+0,0022
Mon, 08 Feb 2016 23:22:36 +0000	0,6803000000	0
Mon, 08 Feb 2016 20:14:41 +0000	0,6803000000	0
Mon, 08 Feb 2016 16:36:17 +0000	0,6803000000	0
Mon, 08 Feb 2016 12:27:39 +0000	0,6803000000	+0,0004
Sun, 07 Feb 2016 17:32:13 +0000	0,6799000000	0
Sun, 07 Feb 2016 09:32:07 +0000	0,6799000000	0
Sun, 07 Feb 2016 02:55:14 +0000	0,6799000000	0
Sat, 06 Feb 2016 19:13:48 +0000	0,6799000000	-0,0002
Fri, 05 Feb 2016 17:32:02 +0000	0,6801000000	10
Sun, 31 Jan 2016 20:18:23 +0000	0,6802000000	0
Sat, 30 Jan 2016 06:27:11 +0000	0,6802000000	-0,0015
Tue, 26 Jan 2016 01:05:45 +0000	0,6817000000	+0,0008
Sat, 23 Jan 2016 00:06:31 +0000	0,6809000000	-0,0055
Tue, 19 Jan 2016 10:07:34 +0000	0,6864000000	+0,0018
Mon, 18 Jan 2016 13:44:03 +0000	0,6846000000	10
Sun, 17 Jan 2016 18:55:24 +0000	0,6847000000	+10
Wed, 13 Jan 2016 04:50:27 +0000	0,6846000000	-0,0007
Mon, 11 Jan 2016 15:54:55 +0000	0,6853000000	-0,0013
Thu, 07 Jan 2016 04:09:07 +0000	0,6866000000	-0,0027
Sat, 02 Jan 2016 20:44:13 +0000	0,6893000000	0
Sat, 02 Jan 2016 06:40:21 +0000	0,6893000000	-0,0002
Wed, 30 Dec 2015 05:54:39 +0000	0,6895000000	0
Wed, 30 Dec 2015 00:10:53 +0000	0,6895000000	+0,0012
Mon, 28 Dec 2015 08:12:46 +0000	0,6883000000	+0,0004
Sat, 26 Dec 2015 22:23:20 +0000	0,6879000000	0
Thu, 24 Dec 2015 21:32:52 +0000	0,6879000000	-0,0011
Mon, 21 Dec 2015 05:51:02 +0000	0,6890000000	+0,0004
Sat, 19 Dec 2015 15:40:22 +0000	0,6886000000	0
Sat, 19 Dec 2015 03:59:51 +0000	0,6886000000	-0,0002
Fri, 18 Dec 2015 15:12:54 +0000	0,6888000000	-0,0021
Thu, 17 Dec 2015 04:57:40 +0000	0,6909000000	+0,0027
Tue, 15 Dec 2015 02:20:54 +0000	0,6882000000	-0,0002
Mon, 14 Dec 2015 18:50:21 +0000	0,6884000000	+0,0009
Mon, 14 Dec 2015 03:45:06 +0000	0,6875000000	-0,0031
Wed, 09 Dec 2015 22:07:48 +0000	0,6906000000	-0,0002
Wed, 09 Dec 2015 13:04:19 +0000	0,6908000000	-0,0013
Tue, 08 Dec 2015 20:25:43 +0000	0,6921000000	+0,0023
Fri, 04 Dec 2015 17:32:08 +0000	0,6898000000	-0,0028
Wed, 02 Dec 2015 16:06:14 +0000	0,6926000000	-0,0009
Tue, 01 Dec 2015 23:39:31 +0000	0,6935000000	+0,0011
Sun, 29 Nov 2015 22:58:00 +0000	0,6924000000	0
Sun, 29 Nov 2015 06:41:54 +0000	0,6924000000	-0,0017
Fri, 27 Nov 2015 13:16:58 +0000	0,6941000000	0
Thu, 26 Nov 2015 08:34:55 +0000	0,6941000000	+0,0014
Thu, 26 Nov 2015 02:29:31 +0000	0,6927000000	-0,001
Tue, 24 Nov 2015 22:07:09 +0000	0,6937000000	+0,0013
Sun, 22 Nov 2015 22:26:39 +0000	0,6924000000	0
Sun, 22 Nov 2015 12:11:48 +0000	0,6924000000	0
Fri, 20 Nov 2015 07:18:01 +0000	0,6924000000	-0,0032
Tue, 17 Nov 2015 07:04:58 +0000	0,6956000000	+0,0004
Tue, 17 Nov 2015 00:24:10 +0000	0,6952000000	+0,0008
Mon, 09 Nov 2015 20:52:36 +0000	0,6944000000	+0,0004
Sat, 07 Nov 2015 14:15:30 +0000	0,6940000000	-0,0004
Thu, 05 Nov 2015 23:03:58 +0000	0,6944000000	+0,0012
Thu, 29 Oct 2015 09:20:49 +0000	0,6932000000	-0,0046
Tue, 27 Oct 2015 07:37:38 +0000	0,6978000000	+0,0013
Fri, 23 Oct 2015 08:23:39 +0000	0,6965000000	0
Thu, 22 Oct 2015 13:34:12 +0000	0,6965000000	-0,0023
Wed, 21 Oct 2015 02:47:41 +0000	0,6988000000	+0,0003
Mon, 19 Oct 2015 12:19:36 +0000	0,6985000000	+0,0025
Sat, 17 Oct 2015 04:05:31 +0000	0,6960000000	0
Fri, 16 Oct 2015 00:31:38 +0000	0,6960000000	-0,0024
Mon, 12 Oct 2015 20:49:24 +0000	0,6984000000	+0,0009
Sat, 10 Oct 2015 16:40:16 +0000	0,6975000000	0
Thu, 08 Oct 2015 18:37:56 +0000	0,6975000000	-0,0008
Sun, 04 Oct 2015 16:49:34 +0000	0,6983000000	0
Sun, 04 Oct 2015 07:12:25 +0000	0,6983000000	0
Fri, 02 Oct 2015 12:48:06 +0000	0,6983000000	-0,001
Tue, 29 Sep 2015 10:56:44 +0000	0,6993000000	+0,0006
Sun, 27 Sep 2015 10:30:00 +0000	0,6987000000	0
Sat, 26 Sep 2015 23:12:11 +0000	0,6987000000	-0,0006
Sun, 20 Sep 2015 08:50:05 +0000	0,6993000000	-0,0015
Thu, 17 Sep 2015 05:36:32 +0000	0,7008000000	-0,0003
Sun, 13 Sep 2015 15:36:53 +0000	0,7011000000	-0,0005
Wed, 09 Sep 2015 05:29:19 +0000	0,7016000000	+0,0006
Fri, 04 Sep 2015 20:58:39 +0000	0,7010000000	+0,0025
Sat, 29 Aug 2015 20:41:25 +0000	0,6985000000	0
Thu, 27 Aug 2015 22:48:19 +0000	0,6985000000	-0,0014
Sat, 22 Aug 2015 04:10:50 +0000	0,6999000000	+0,0012
Mon, 17 Aug 2015 19:21:55 +0000	0,6987000000	-0,0014
Wed, 12 Aug 2015 02:25:21 +0000	0,7001000000	0
Thu, 06 Aug 2015 12:26:06 +0000	0,7001000000	0
Thu, 06 Aug 2015 08:45:17 +0000	0,7001000000	-0,0001
Wed, 05 Aug 2015 13:38:42 +0000	0,7002000000	+0,0002
Sat, 01 Aug 2015 12:29:28 +0000	0,7000000000	-0,0015
Sat, 25 Jul 2015 03:07:10 +0000	0,7015000000	-0,0003
Fri, 24 Jul 2015 14:31:05 +0000	0,7018000000	-0,0013
Wed, 22 Jul 2015 14:00:46 +0000	0,7031000000	+0,0019
Wed, 15 Jul 2015 06:15:06 +0000	0,7012000000	-0,0015
Tue, 07 Jul 2015 21:12:45 +0000	0,7027000000	-0,0006
Sun, 05 Jul 2015 18:48:10 +0000	0,7033000000	+0,0015
Thu, 02 Jul 2015 05:24:32 +0000	0,7018000000	0
Wed, 01 Jul 2015 23:10:20 +0000	0,7018000000	+0,0006
Sat, 20 Jun 2015 03:42:31 +0000	0,7012000000	+0,0005
Sat, 13 Jun 2015 17:52:28 +0000	0,7007000000	-0,0003
Thu, 11 Jun 2015 19:39:13 +0000	0,7010000000	-0,0011
Wed, 10 Jun 2015 05:09:09 +0000	0,7021000000	+0,0011
Fri, 05 Jun 2015 10:03:37 +0000	0,7010000000	-0,0012
Wed, 27 May 2015 08:28:31 +0000	0,7022000000	+0,0037
Mon, 25 May 2015 21:49:44 +0000	0,6985000000	-0,0036
Mon, 25 May 2015 09:51:04 +0000	0,7021000000	+0,0004
Fri, 22 May 2015 13:50:34 +0000	0,7017000000	0
Fri, 22 May 2015 07:40:12 +0000	0,7017000000	0
Thu, 21 May 2015 19:17:00 +0000	0,7017000000	+0,0012
Sat, 16 May 2015 12:36:12 +0000	0,7005000000	+10
Thu, 30 Apr 2015 00:49:30 +0000	0,7004000000	10
Tue, 28 Apr 2015 12:33:41 +0000	0,7005000000	-0,0004
Mon, 27 Apr 2015 07:23:32 +0000	0,7009000000	+0,0023
Sat, 25 Apr 2015 18:49:53 +0000	0,6986000000	-0,0225
Sat, 18 Apr 2015 19:56:28 +0000	0,7211000000	+0,0021
Wed, 08 Apr 2015 10:47:08 +0000	0,7190000000	+0,0014
Mon, 06 Apr 2015 11:34:01 +0000	0,7176000000	-0,0134
Mon, 23 Feb 2015 22:35:25 +0000	0,7310000000	-0,0009
Mon, 16 Feb 2015 15:20:06 +0000	0,7319000000	+0,0009
Sun, 08 Feb 2015 17:27:31 +0000	0,7310000000	0
Sat, 07 Feb 2015 09:31:48 +0000	0,7310000000	-0,0009
Wed, 28 Jan 2015 08:43:03 +0000	0,7319000000	0
Mon, 26 Jan 2015 19:51:47 +0000	0,7319000000	0
Sun, 25 Jan 2015 04:44:58 +0000	0,7319000000	+0,0007
Fri, 19 Dec 2014 07:18:21 +0000	0,7312000000	+0,0006
Thu, 18 Dec 2014 07:36:42 +0000	0,7306000000	+0,0047
Mon, 01 Dec 2014 05:20:25 +0000	0,7259000000	+0,0023
Sun, 30 Nov 2014 21:46:44 +0000	0,7236000000	0
Fri, 28 Nov 2014 10:11:22 +0000	0,7236000000	-0,0012
Mon, 24 Nov 2014 02:45:21 +0000	0,7248000000	+0,0004
Mon, 17 Nov 2014 06:58:16 +0000	0,7244000000	+0,0034
Mon, 10 Nov 2014 05:09:43 +0000	0,7210000000	-0,0009
Sat, 08 Nov 2014 21:35:25 +0000	0,7219000000	0
Sat, 08 Nov 2014 17:31:29 +0000	0,7219000000	-0,001
Tue, 14 Oct 2014 12:49:47 +0000	0,7229000000	+0,002
Mon, 13 Oct 2014 15:20:20 +0000	0,7209000000	-0,004
Fri, 03 Oct 2014 19:15:24 +0000	0,7249000000	-0,0014
Fri, 26 Sep 2014 16:26:07 +0000	0,7263000000	+0,001
Mon, 22 Sep 2014 08:55:41 +0000	0,7253000000	-0,0038
Thu, 04 Sep 2014 00:34:15 +0000	0,7291000000	-0,0013
Wed, 20 Aug 2014 01:44:11 +0000	0,7304000000	10
Tue, 19 Aug 2014 20:25:57 +0000	0,7305000000	+0,0027
Fri, 15 Aug 2014 06:10:53 +0000	0,7278000000	-0,0054
Mon, 04 Aug 2014 07:49:05 +0000	0,7332000000	-0,0006
Wed, 30 Jul 2014 11:56:54 +0000	0,7338000000	-0,0008
Sun, 27 Jul 2014 13:45:52 +0000	0,7346000000	0
Sun, 27 Jul 2014 04:36:16 +0000	0,7346000000	+0,0017
Tue, 15 Jul 2014 01:51:32 +0000	0,7329000000	+10
Mon, 14 Jul 2014 10:34:48 +0000	0,7328000000	-0,0019
Fri, 11 Jul 2014 05:30:03 +0000	0,7347000000	-0,0055
Mon, 16 Jun 2014 23:25:22 +0000	0,7402000000	-0,012
Wed, 04 Jun 2014 14:11:05 +0000	0,7522000000	+0,0051
Tue, 27 May 2014 03:50:27 +0000	0,7471000000	-0,0005
Sun, 18 May 2014 02:49:17 +0000	0,7476000000	-0,063
Fri, 25 Apr 2014 23:18:07 +0000	0,8106000000	-0,0005
Fri, 25 Apr 2014 07:11:38 +0000	0,8111000000	+0,0021
Thu, 24 Apr 2014 03:18:48 +0000	0,8090000000	+0,0046
Thu, 03 Apr 2014 18:49:02 +0000	0,8044000000	-0,0021
Wed, 02 Apr 2014 10:25:00 +0000	0,8065000000	+0,0163
Sat, 01 Mar 2014 05:52:36 +0000	0,7902000000	+0,0272
Wed, 08 Jan 2014 01:58:21 +0000	0,7630000000	+10
Sat, 04 Jan 2014 04:53:58 +0000	0,7629000000	+0,0055
Sat, 28 Dec 2013 02:44:11 +0000	0,7574000000	+0,0073
Fri, 13 Dec 2013 21:13:41 +0000	0,7501000000	+0,0006
Sat, 30 Nov 2013 23:16:38 +0000	0,7495000000	0
Sat, 02 Nov 2013 20:01:16 +0000	0,0000000000	0
Wed, 09 Oct 2013 04:31:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:37:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 08:48:28 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:30:22 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:22:22 +0000	0,0000000000	0
Sat, 17 Aug 2013 07:33:56 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:28:57 +0000	0,0000000000	0
Wed, 31 Jul 2013 01:09:13 +0000	0,0000000000	0
Sun, 28 Jul 2013 02:35:13 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:55:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:35:41 +0000	0,0000000000	0
Sun, 21 Jul 2013 12:45:47 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:59:11 +0000	0,0000000000	0
Fri, 28 Jun 2013 10:10:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:45:08 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:34:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 15:28:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:13:43 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:16 +0000	0,0000000000	0
Wed, 15 May 2013 11:08:42 +0000	0,0000000000	0
Mon, 06 May 2013 22:28:29 +0000	0,0000000000	0
Fri, 03 May 2013 13:50:58 +0000	0,0000000000	0
Fri, 03 May 2013 10:10:27 +0000	0,0000000000	0
Fri, 03 May 2013 00:30:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:32:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:56:48 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:13:12 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:39:43 +0000	0,0000000000	0
Sun, 24 Mar 2013 11:42:15 +0000	0,0000000000	0
Sat, 02 Mar 2013 23:58:54 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:19:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:47:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:55:15 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:09:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:53:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:13:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:44:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:40:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:23:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:39:32 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:32:30 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:01:52 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:21:26 +0000	0,0000000000	0
Mon, 21 Jan 2013 21:03:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:54:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 09:50:27 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:04:49 +0000	0,0000000000	0
Mon, 31 Dec 2012 05:10:06 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:47:21 +0000	0,0000000000	0
Mon, 26 Nov 2012 21:50:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:21:34 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:26:17 +0000	0,0000000000	0
Mon, 19 Nov 2012 20:22:46 +0000	0,0000000000	0
Sun, 18 Nov 2012 21:08:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 20:21:27 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:07:22 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:12:36 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:09:05 +0000	0,0000000000	0
Sat, 20 Oct 2012 22:23:49 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:13:35 +0000	0,0000000000	0
Thu, 23 Aug 2012 12:35:10 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:23:33 +0000	0,0000000000	0
Wed, 01 Aug 2012 14:09:33 +0000	0,0000000000	0
Mon, 09 Jul 2012 16:10:23 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:28:52 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:33 +0000	0,0000000000	0
Mon, 28 May 2012 22:16:11 +0000	0,0000000000	0
Wed, 23 May 2012 09:30:14 +0000	0,0000000000	0
Sat, 12 May 2012 03:15:45 +0000	0,0000000000	0
Tue, 10 Apr 2012 00:34:37 +0000	0,0000000000	0
Sun, 08 Apr 2012 18:07:59 +0000	0,0000000000	0
Sat, 24 Mar 2012 12:04:37 +0000	0,0000000000	0
Tue, 13 Mar 2012 01:52:48 +0000	0,0000000000	0
Mon, 30 Jan 2012 05:56:52 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:48:41 +0000	0,0000000000	0
Sun, 22 Jan 2012 09:17:43 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:54:00 +0000	0,0000000000	0
Mon, 28 Nov 2011 13:03:09 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:34:47 +0000	0,0000000000	0
Fri, 04 Nov 2011 17:04:14 +0000	0,0000000000	0
Wed, 02 Nov 2011 14:39:55 +0000	0,0000000000	0
Thu, 13 Oct 2011 09:13:06 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:54:12 +0000	0,0000000000	0
Mon, 19 Sep 2011 07:53:54 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:05:47 +0000	0,0000000000	0
Fri, 16 Sep 2011 04:35:16 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:25:40 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:45:10 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:21:01 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:47:11 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:41:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:45:46 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:53:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HNL в MVR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 08:01:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Мальдивских Rufiyaa

Примечание: График курса обмена валют Гондурасский lempir/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Мальдивских Rufiyaa в течение 2466 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.