Обменный курс на сегодня для HNL/MXN является HNL за MXN, это означает, что с 100 Гондурасский лемпир можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или MXN.

HNL в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 01:04:04 +0000	0,7882000000	+0,0074
Mon, 26 Mar 2018 02:03:31 +0000	0,7808000000	-0,0176
Wed, 07 Mar 2018 06:36:31 +0000	0,7984000000	-0,0233
Mon, 30 Oct 2017 19:28:24 +0000	0,8217000000	+0,0056
Mon, 30 Oct 2017 06:27:36 +0000	0,8161000000	+0,0007
Fri, 27 Oct 2017 22:23:25 +0000	0,8154000000	+0,0007
Thu, 26 Oct 2017 00:04:17 +0000	0,8147000000	-0,0055
Wed, 25 Oct 2017 11:43:48 +0000	0,8202000000	+0,0002
Tue, 24 Oct 2017 19:13:27 +0000	0,8200000000	+0,0129
Thu, 19 Oct 2017 03:41:38 +0000	0,8071000000	-0,002
Sun, 15 Oct 2017 04:10:17 +0000	0,8091000000	+0,0105
Tue, 10 Oct 2017 06:31:38 +0000	0,7986000000	+0,0024
Mon, 09 Oct 2017 01:07:53 +0000	0,7962000000	+0,0015
Sat, 07 Oct 2017 20:57:50 +0000	0,7947000000	0
Sat, 07 Oct 2017 16:39:19 +0000	0,7947000000	0
Fri, 06 Oct 2017 21:58:25 +0000	0,7947000000	+0,0162
Fri, 29 Sep 2017 14:45:02 +0000	0,7785000000	-0,0028
Wed, 27 Sep 2017 22:36:04 +0000	0,7813000000	+0,0113
Tue, 26 Sep 2017 19:53:27 +0000	0,7700000000	+0,0034
Thu, 21 Sep 2017 19:22:34 +0000	0,7666000000	+0,003
Thu, 21 Sep 2017 08:42:36 +0000	0,7636000000	-0,001
Tue, 19 Sep 2017 19:26:45 +0000	0,7646000000	+0,0038
Thu, 14 Sep 2017 07:17:51 +0000	0,7608000000	+0,0059
Fri, 08 Sep 2017 02:10:06 +0000	0,7549000000	-0,0033
Thu, 07 Sep 2017 12:37:14 +0000	0,7582000000	-0,0039
Wed, 06 Sep 2017 14:34:59 +0000	0,7621000000	+10
Sun, 03 Sep 2017 18:08:19 +0000	0,7620000000	0
Sun, 03 Sep 2017 05:40:33 +0000	0,7620000000	-0,002
Tue, 29 Aug 2017 10:52:22 +0000	0,7640000000	+0,0104
Sun, 27 Aug 2017 06:52:59 +0000	0,7536000000	-0,0042
Fri, 18 Aug 2017 21:15:17 +0000	0,7578000000	-0,0063
Thu, 17 Aug 2017 21:15:32 +0000	0,7641000000	+0,0033
Mon, 14 Aug 2017 09:37:49 +0000	0,7608000000	-0,0076
Thu, 10 Aug 2017 00:48:29 +0000	0,7684000000	+0,0033
Tue, 01 Aug 2017 23:50:24 +0000	0,7651000000	+0,005
Tue, 01 Aug 2017 01:39:04 +0000	0,7601000000	+0,001
Mon, 31 Jul 2017 03:24:19 +0000	0,7591000000	-0,0003
Sat, 29 Jul 2017 09:06:01 +0000	0,7594000000	0
Sat, 29 Jul 2017 00:45:58 +0000	0,7594000000	+0,0021
Thu, 27 Jul 2017 23:25:06 +0000	0,7573000000	+0,0058
Thu, 27 Jul 2017 09:07:02 +0000	0,7515000000	-0,0073
Wed, 26 Jul 2017 05:05:40 +0000	0,7588000000	+0,008
Mon, 17 Jul 2017 05:35:40 +0000	0,7508000000	-0,0066
Thu, 13 Jul 2017 05:31:33 +0000	0,7574000000	-0,0136
Sat, 08 Jul 2017 21:51:28 +0000	0,7710000000	0
Sat, 08 Jul 2017 14:39:31 +0000	0,7710000000	+0,0045
Fri, 23 Jun 2017 17:05:54 +0000	0,7665000000	-0,0114
Wed, 21 Jun 2017 23:58:07 +0000	0,7779000000	+0,0016
Wed, 21 Jun 2017 17:18:40 +0000	0,7763000000	+0,0021
Wed, 21 Jun 2017 12:49:15 +0000	0,7742000000	+0,0005
Tue, 20 Jun 2017 16:49:18 +0000	0,7737000000	+0,0058
Tue, 20 Jun 2017 08:17:43 +0000	0,7679000000	+0,0023
Mon, 19 Jun 2017 10:21:09 +0000	0,7656000000	-0,0031
Wed, 14 Jun 2017 23:18:43 +0000	0,7687000000	-0,0064
Sat, 10 Jun 2017 10:57:37 +0000	0,7751000000	-0,0037
Thu, 08 Jun 2017 00:26:30 +0000	0,7788000000	-0,0177
Sun, 04 Jun 2017 15:40:50 +0000	0,7965000000	0
Sat, 03 Jun 2017 21:03:16 +0000	0,7965000000	-0,002
Fri, 02 Jun 2017 18:59:32 +0000	0,7985000000	+0,007
Fri, 02 Jun 2017 14:18:33 +0000	0,7915000000	-0,0042
Wed, 31 May 2017 10:11:44 +0000	0,7957000000	+0,0003
Tue, 30 May 2017 18:06:09 +0000	0,7954000000	+0,007
Fri, 26 May 2017 22:38:03 +0000	0,7884000000	-0,0029
Wed, 24 May 2017 13:43:41 +0000	0,7913000000	-0,006
Sat, 20 May 2017 20:52:54 +0000	0,7973000000	0
Sat, 20 May 2017 13:53:51 +0000	0,7973000000	-0,0053
Thu, 18 May 2017 22:06:45 +0000	0,8026000000	-0,0045
Thu, 18 May 2017 06:52:10 +0000	0,8071000000	+0,0117
Mon, 15 May 2017 17:10:52 +0000	0,7954000000	-0,0141
Sat, 06 May 2017 23:48:18 +0000	0,8095000000	0
Fri, 05 May 2017 22:03:27 +0000	0,8095000000	+0,0079
Sun, 30 Apr 2017 11:38:05 +0000	0,8016000000	-0,0089
Thu, 27 Apr 2017 21:45:31 +0000	0,8105000000	-0,0079
Wed, 26 Apr 2017 22:34:25 +0000	0,8184000000	+0,0239
Mon, 24 Apr 2017 02:45:10 +0000	0,7945000000	-0,0089
Wed, 19 Apr 2017 19:54:17 +0000	0,8034000000	+0,0068
Wed, 19 Apr 2017 12:34:24 +0000	0,7966000000	+0,0053
Wed, 12 Apr 2017 23:10:47 +0000	0,7913000000	-0,0064
Mon, 10 Apr 2017 08:04:29 +0000	0,7977000000	+0,0022
Sun, 09 Apr 2017 04:28:20 +0000	0,7955000000	-0,0009
Fri, 07 Apr 2017 20:06:34 +0000	0,7964000000	-0,0045
Fri, 07 Apr 2017 07:57:31 +0000	0,8009000000	-0,003
Thu, 06 Apr 2017 03:14:49 +0000	0,8039000000	+0,0047
Wed, 05 Apr 2017 12:07:07 +0000	0,7992000000	-0,0019
Tue, 04 Apr 2017 19:15:36 +0000	0,8011000000	+0,0069
Fri, 31 Mar 2017 08:05:07 +0000	0,7942000000	-0,0054
Mon, 27 Mar 2017 01:50:33 +0000	0,7996000000	-0,0066
Mon, 20 Mar 2017 22:33:52 +0000	0,8062000000	-0,0049
Mon, 20 Mar 2017 03:42:55 +0000	0,8111000000	-0,001
Thu, 16 Mar 2017 14:56:28 +0000	0,8121000000	-0,0231
Tue, 14 Mar 2017 22:25:48 +0000	0,8352000000	-0,0014
Tue, 14 Mar 2017 18:35:41 +0000	0,8366000000	+0,0023
Fri, 10 Mar 2017 17:55:03 +0000	0,8343000000	-0,0067
Fri, 10 Mar 2017 11:03:06 +0000	0,8410000000	+0,0114
Tue, 07 Mar 2017 16:33:03 +0000	0,8296000000	+0,0008
Sat, 04 Mar 2017 16:55:23 +0000	0,8288000000	0
Sat, 04 Mar 2017 11:01:23 +0000	0,8288000000	-0,0205
Fri, 03 Mar 2017 05:38:53 +0000	0,8493000000	+0,0083
Thu, 02 Mar 2017 06:11:07 +0000	0,8410000000	-0,0048
Tue, 28 Feb 2017 12:33:59 +0000	0,8458000000	-0,0008
Tue, 28 Feb 2017 08:02:29 +0000	0,8466000000	+0,0008
Tue, 28 Feb 2017 04:50:42 +0000	0,8458000000	-0,0202
Tue, 21 Feb 2017 02:30:38 +0000	0,8660000000	+0,0066
Tue, 14 Feb 2017 03:42:38 +0000	0,8594000000	-0,0039
Mon, 13 Feb 2017 05:12:07 +0000	0,8633000000	-0,0053
Thu, 09 Feb 2017 11:12:53 +0000	0,8686000000	10
Thu, 09 Feb 2017 07:03:10 +0000	0,8687000000	+0,0062
Sat, 04 Feb 2017 19:38:33 +0000	0,8625000000	0
Sat, 04 Feb 2017 12:02:19 +0000	0,8625000000	-0,0074
Thu, 02 Feb 2017 22:47:04 +0000	0,8699000000	-0,0146
Sun, 29 Jan 2017 16:30:15 +0000	0,8845000000	0
Sun, 29 Jan 2017 03:42:22 +0000	0,8845000000	0
Sat, 28 Jan 2017 08:02:48 +0000	0,8845000000	0
Fri, 27 Jan 2017 22:16:30 +0000	0,8845000000	-0,0031
Fri, 27 Jan 2017 17:47:05 +0000	0,8876000000	-0,0208
Mon, 23 Jan 2017 07:17:56 +0000	0,9084000000	-0,0215
Wed, 18 Jan 2017 22:09:45 +0000	0,9299000000	+0,0088
Mon, 16 Jan 2017 20:55:11 +0000	0,9211000000	-0,0011
Fri, 13 Jan 2017 14:20:01 +0000	0,9222000000	+0,0141
Tue, 10 Jan 2017 04:50:18 +0000	0,9081000000	+0,0053
Mon, 09 Jan 2017 04:37:17 +0000	0,9028000000	-0,0116
Wed, 04 Jan 2017 21:44:00 +0000	0,9144000000	+0,0157
Wed, 04 Jan 2017 11:00:54 +0000	0,8987000000	+0,0171
Sun, 25 Dec 2016 01:28:20 +0000	0,8816000000	+0,0094
Sun, 18 Dec 2016 12:18:29 +0000	0,8722000000	0
Sat, 17 Dec 2016 20:33:44 +0000	0,8722000000	+0,0066
Fri, 16 Dec 2016 07:48:25 +0000	0,8656000000	+0,0045
Wed, 14 Dec 2016 14:14:06 +0000	0,8611000000	-0,0027
Mon, 12 Dec 2016 20:07:51 +0000	0,8638000000	-0,0206
Sun, 11 Dec 2016 13:19:31 +0000	0,8844000000	+0,0145
Fri, 09 Dec 2016 22:36:25 +0000	0,8699000000	+0,0033
Fri, 09 Dec 2016 04:42:43 +0000	0,8666000000	-0,03
Sun, 04 Dec 2016 14:04:56 +0000	0,8966000000	0
Sun, 04 Dec 2016 06:03:14 +0000	0,8966000000	+0,0086
Fri, 02 Dec 2016 00:31:08 +0000	0,8880000000	-0,007
Sun, 27 Nov 2016 10:13:00 +0000	0,8950000000	+0,0074
Fri, 25 Nov 2016 12:20:19 +0000	0,8876000000	-0,0049
Thu, 24 Nov 2016 23:36:58 +0000	0,8925000000	+0,0014
Thu, 24 Nov 2016 02:36:06 +0000	0,8911000000	+0,0045
Mon, 21 Nov 2016 16:05:40 +0000	0,8866000000	-0,0104
Sun, 20 Nov 2016 11:48:09 +0000	0,8970000000	+0,0252
Thu, 17 Nov 2016 03:17:25 +0000	0,8718000000	-0,0036
Tue, 15 Nov 2016 19:32:19 +0000	0,8754000000	-0,0386
Fri, 11 Nov 2016 15:09:25 +0000	0,9140000000	+0,0207
Fri, 11 Nov 2016 07:49:19 +0000	0,8933000000	+0,0888
Tue, 08 Nov 2016 08:16:56 +0000	0,8045000000	-0,0374
Sat, 05 Nov 2016 06:48:45 +0000	0,8419000000	+0,02
Fri, 04 Nov 2016 18:43:24 +0000	0,8219000000	-0,0247
Sat, 29 Oct 2016 21:46:25 +0000	0,8466000000	+0,0323
Fri, 28 Oct 2016 05:15:12 +0000	0,8143000000	+0,0134
Tue, 25 Oct 2016 16:45:31 +0000	0,8009000000	-0,0062
Mon, 24 Oct 2016 01:46:14 +0000	0,8071000000	-0,0131
Sat, 22 Oct 2016 20:42:53 +0000	0,8202000000	+0,0119
Fri, 21 Oct 2016 08:38:57 +0000	0,8083000000	-0,0074
Tue, 18 Oct 2016 00:18:38 +0000	0,8157000000	-0,0094
Mon, 17 Oct 2016 09:26:15 +0000	0,8251000000	-0,0014
Sun, 16 Oct 2016 13:28:22 +0000	0,8265000000	0
Sun, 16 Oct 2016 08:25:55 +0000	0,8265000000	+0,0027
Tue, 11 Oct 2016 09:03:44 +0000	0,8238000000	+0,0025
Mon, 10 Oct 2016 00:58:56 +0000	0,8213000000	-0,0165
Wed, 05 Oct 2016 02:25:37 +0000	0,8378000000	-0,0075
Sat, 01 Oct 2016 14:47:39 +0000	0,8453000000	0
Sat, 01 Oct 2016 09:30:55 +0000	0,8453000000	-0,0161
Thu, 22 Sep 2016 09:51:18 +0000	0,8614000000	+0,0113
Mon, 19 Sep 2016 17:25:55 +0000	0,8501000000	-0,0062
Sun, 18 Sep 2016 09:21:41 +0000	0,8563000000	+0,0218
Wed, 14 Sep 2016 01:18:28 +0000	0,8345000000	+0,002
Tue, 13 Sep 2016 19:41:49 +0000	0,8325000000	+0,0025
Sun, 11 Sep 2016 04:17:52 +0000	0,8300000000	+0,0134
Fri, 09 Sep 2016 10:23:51 +0000	0,8166000000	+0,0162
Wed, 07 Sep 2016 08:12:57 +0000	0,8004000000	-0,015
Sun, 04 Sep 2016 20:59:32 +0000	0,8154000000	0
Sat, 03 Sep 2016 23:18:46 +0000	0,8154000000	-0,004
Thu, 01 Sep 2016 23:17:27 +0000	0,8194000000	-0,0033
Thu, 01 Sep 2016 12:30:10 +0000	0,8227000000	+0,0113
Mon, 29 Aug 2016 08:40:27 +0000	0,8114000000	-0,0011
Sat, 27 Aug 2016 05:31:14 +0000	0,8125000000	+0,0107
Fri, 26 Aug 2016 12:23:29 +0000	0,8018000000	-0,005
Thu, 25 Aug 2016 07:31:10 +0000	0,8068000000	+0,0054
Sat, 20 Aug 2016 06:01:11 +0000	0,8014000000	+0,0071
Thu, 18 Aug 2016 22:57:50 +0000	0,7943000000	+0,0032
Wed, 17 Aug 2016 07:13:30 +0000	0,7911000000	-0,0054
Mon, 15 Aug 2016 04:09:36 +0000	0,7965000000	-0,0053
Sun, 14 Aug 2016 20:07:15 +0000	0,8018000000	0
Sun, 14 Aug 2016 12:48:28 +0000	0,8018000000	+0,0017
Thu, 11 Aug 2016 13:57:30 +0000	0,8001000000	-0,0259
Fri, 05 Aug 2016 13:38:56 +0000	0,8260000000	+0,0011
Mon, 01 Aug 2016 21:01:57 +0000	0,8249000000	+0,0016
Wed, 27 Jul 2016 20:17:10 +0000	0,8233000000	+0,0029
Mon, 25 Jul 2016 15:04:24 +0000	0,8204000000	+0,0066
Fri, 22 Jul 2016 17:30:19 +0000	0,8138000000	+0,0041
Wed, 20 Jul 2016 12:21:02 +0000	0,8097000000	-0,0018
Tue, 19 Jul 2016 19:55:33 +0000	0,8115000000	+0,003
Mon, 18 Jul 2016 16:07:31 +0000	0,8085000000	+0,003
Fri, 15 Jul 2016 07:18:42 +0000	0,8055000000	+0,0049
Thu, 14 Jul 2016 16:41:51 +0000	0,8006000000	-0,0028
Tue, 12 Jul 2016 20:39:15 +0000	0,8034000000	-0,0115
Sat, 09 Jul 2016 15:01:26 +0000	0,8149000000	-0,0084
Wed, 06 Jul 2016 23:08:58 +0000	0,8233000000	+0,0163
Sat, 02 Jul 2016 16:31:34 +0000	0,8070000000	+0,005
Thu, 30 Jun 2016 21:18:04 +0000	0,8020000000	-0,0145
Wed, 29 Jun 2016 17:49:40 +0000	0,8165000000	-0,0134
Mon, 27 Jun 2016 06:58:39 +0000	0,8299000000	+0,0151
Wed, 22 Jun 2016 17:29:16 +0000	0,8148000000	-0,0041
Tue, 21 Jun 2016 02:31:00 +0000	0,8189000000	-0,0017
Mon, 20 Jun 2016 22:22:07 +0000	0,8206000000	-0,0076
Sat, 18 Jun 2016 23:47:12 +0000	0,8282000000	-0,0093
Thu, 16 Jun 2016 14:51:23 +0000	0,8375000000	+0,0048
Tue, 14 Jun 2016 20:21:43 +0000	0,8327000000	+0,0134
Fri, 10 Jun 2016 20:32:51 +0000	0,8193000000	-0,0006
Mon, 06 Jun 2016 09:11:07 +0000	0,8199000000	+10
Fri, 03 Jun 2016 21:08:24 +0000	0,8198000000	+0,0055
Tue, 31 May 2016 18:24:03 +0000	0,8143000000	-0,0042
Sat, 28 May 2016 11:16:24 +0000	0,8185000000	+0,003
Fri, 27 May 2016 03:01:36 +0000	0,8155000000	+0,0034
Thu, 26 May 2016 11:50:10 +0000	0,8121000000	-0,0063
Tue, 24 May 2016 18:08:31 +0000	0,8184000000	+0,0057
Sat, 21 May 2016 01:10:54 +0000	0,8127000000	-0,0035
Thu, 19 May 2016 19:32:52 +0000	0,8162000000	-0,0016
Thu, 19 May 2016 08:43:19 +0000	0,8178000000	+0,01
Sun, 15 May 2016 20:23:27 +0000	0,8078000000	0
Sat, 14 May 2016 08:03:29 +0000	0,8078000000	+0,0111
Tue, 10 May 2016 19:14:46 +0000	0,7967000000	-0,0063
Mon, 09 May 2016 16:43:29 +0000	0,8030000000	+0,0116
Mon, 09 May 2016 11:10:32 +0000	0,7914000000	+0,001
Mon, 09 May 2016 04:52:26 +0000	0,7904000000	+0,0061
Thu, 05 May 2016 05:49:35 +0000	0,7843000000	-0,0017
Wed, 04 May 2016 19:02:42 +0000	0,7860000000	+0,0258
Mon, 02 May 2016 02:04:46 +0000	0,7602000000	-0,0016
Sat, 30 Apr 2016 12:33:13 +0000	0,7618000000	-0,0129
Sun, 24 Apr 2016 05:59:46 +0000	0,7747000000	+0,002
Fri, 22 Apr 2016 05:35:58 +0000	0,7727000000	0
Fri, 22 Apr 2016 01:42:23 +0000	0,7727000000	10
Wed, 13 Apr 2016 19:17:57 +0000	0,7728000000	-0,0116
Fri, 08 Apr 2016 14:09:15 +0000	0,7844000000	+0,0004
Wed, 06 Apr 2016 09:52:42 +0000	0,7840000000	+0,018
Sun, 03 Apr 2016 03:33:10 +0000	0,7660000000	+0,0041
Wed, 30 Mar 2016 22:54:59 +0000	0,7619000000	-0,0116
Tue, 29 Mar 2016 15:34:17 +0000	0,7735000000	+0,0029
Mon, 28 Mar 2016 22:08:29 +0000	0,7706000000	-0,0016
Sun, 27 Mar 2016 18:21:20 +0000	0,7722000000	-0,0041
Thu, 24 Mar 2016 02:12:02 +0000	0,7763000000	+0,0071
Mon, 21 Mar 2016 20:04:02 +0000	0,7692000000	-0,0223
Wed, 16 Mar 2016 17:04:25 +0000	0,7915000000	-0,0002
Tue, 15 Mar 2016 17:45:52 +0000	0,7917000000	+0,0069
Tue, 15 Mar 2016 00:31:16 +0000	0,7848000000	+0,0024
Sun, 13 Mar 2016 17:01:52 +0000	0,7824000000	-0,0048
Mon, 07 Mar 2016 05:58:47 +0000	0,7872000000	+0,0013
Sun, 06 Mar 2016 18:52:04 +0000	0,7859000000	0
Sat, 05 Mar 2016 13:54:37 +0000	0,7859000000	-0,0057
Thu, 03 Mar 2016 19:59:48 +0000	0,7916000000	-0,0031
Thu, 03 Mar 2016 15:19:26 +0000	0,7947000000	+0,0018
Wed, 02 Mar 2016 12:06:37 +0000	0,7929000000	+0,0018
Tue, 01 Mar 2016 17:13:05 +0000	0,7911000000	-0,0099
Mon, 22 Feb 2016 10:00:21 +0000	0,8010000000	-0,0053
Sun, 21 Feb 2016 04:26:43 +0000	0,8063000000	-0,0023
Thu, 18 Feb 2016 20:13:13 +0000	0,8086000000	+0,0073
Thu, 18 Feb 2016 14:52:16 +0000	0,8013000000	-0,0318
Mon, 15 Feb 2016 19:27:24 +0000	0,8331000000	-0,0039
Sun, 14 Feb 2016 19:15:46 +0000	0,8370000000	+0,0108
Mon, 08 Feb 2016 22:36:07 +0000	0,8262000000	+0,0091
Sat, 06 Feb 2016 02:39:45 +0000	0,8171000000	+0,0058
Tue, 02 Feb 2016 01:32:44 +0000	0,8113000000	+0,0077
Sun, 31 Jan 2016 18:48:56 +0000	0,8036000000	-0,0172
Mon, 25 Jan 2016 07:43:19 +0000	0,8208000000	+0,0009
Sun, 24 Jan 2016 16:56:31 +0000	0,8199000000	+0,0055
Sun, 17 Jan 2016 21:47:20 +0000	0,8144000000	+0,0195
Wed, 13 Jan 2016 16:26:51 +0000	0,7949000000	-0,0039
Fri, 08 Jan 2016 17:19:14 +0000	0,7988000000	+0,0159
Thu, 07 Jan 2016 00:18:49 +0000	0,7829000000	+0,0022
Wed, 06 Jan 2016 11:25:25 +0000	0,7807000000	+0,0052
Tue, 05 Jan 2016 10:46:38 +0000	0,7755000000	+0,0059
Fri, 01 Jan 2016 08:19:49 +0000	0,7696000000	-0,0018
Tue, 29 Dec 2015 18:14:12 +0000	0,7714000000	+0,0076
Fri, 18 Dec 2015 07:49:39 +0000	0,7638000000	+10
Thu, 17 Dec 2015 04:57:42 +0000	0,7637000000	-0,0151
Mon, 14 Dec 2015 09:01:09 +0000	0,7788000000	+0,0303
Sat, 28 Nov 2015 11:33:37 +0000	0,7485000000	+0,0019
Thu, 26 Nov 2015 08:34:58 +0000	0,7466000000	+0,0013
Thu, 26 Nov 2015 02:14:44 +0000	0,7453000000	+0,0003
Fri, 20 Nov 2015 18:11:54 +0000	0,7450000000	-0,0045
Thu, 19 Nov 2015 15:02:09 +0000	0,7495000000	-0,006
Wed, 18 Nov 2015 00:58:13 +0000	0,7555000000	+0,0006
Mon, 16 Nov 2015 09:12:59 +0000	0,7549000000	-0,0035
Tue, 10 Nov 2015 15:19:43 +0000	0,7584000000	-0,002
Sun, 08 Nov 2015 05:42:07 +0000	0,7604000000	0
Sat, 07 Nov 2015 14:15:32 +0000	0,7604000000	+0,0087
Thu, 05 Nov 2015 19:16:16 +0000	0,7517000000	+0,0024
Wed, 04 Nov 2015 21:42:51 +0000	0,7493000000	-0,0052
Thu, 29 Oct 2015 20:04:16 +0000	0,7545000000	+0,0034
Tue, 27 Oct 2015 07:37:40 +0000	0,7511000000	-0,0047
Wed, 21 Oct 2015 13:11:11 +0000	0,7558000000	+0,0074
Tue, 20 Oct 2015 06:25:03 +0000	0,7484000000	+0,0027
Sat, 17 Oct 2015 04:05:34 +0000	0,7457000000	+0,0004
Fri, 16 Oct 2015 06:28:19 +0000	0,7453000000	-0,003
Mon, 12 Oct 2015 20:39:39 +0000	0,7483000000	+0,0003
Mon, 12 Oct 2015 17:24:24 +0000	0,7480000000	+0,0014
Sat, 10 Oct 2015 05:12:28 +0000	0,7466000000	-0,0115
Thu, 08 Oct 2015 04:25:45 +0000	0,7581000000	+0,0041
Wed, 07 Oct 2015 13:26:47 +0000	0,7540000000	-0,0083
Sun, 04 Oct 2015 05:33:46 +0000	0,7623000000	-0,0064
Fri, 02 Oct 2015 01:55:47 +0000	0,7687000000	-0,0005
Wed, 30 Sep 2015 17:55:10 +0000	0,7692000000	-0,0033
Sun, 27 Sep 2015 04:06:02 +0000	0,7725000000	0
Sat, 26 Sep 2015 23:12:14 +0000	0,7725000000	+0,0065
Thu, 24 Sep 2015 22:52:36 +0000	0,7660000000	-0,0023
Wed, 23 Sep 2015 10:14:28 +0000	0,7683000000	-0,003
Wed, 23 Sep 2015 04:04:16 +0000	0,7713000000	+0,012
Sun, 20 Sep 2015 20:37:25 +0000	0,7593000000	+0,0041
Fri, 18 Sep 2015 15:55:50 +0000	0,7552000000	-0,0018
Wed, 16 Sep 2015 14:41:21 +0000	0,7570000000	-0,0078
Fri, 11 Sep 2015 08:56:28 +0000	0,7648000000	-0,0006
Tue, 08 Sep 2015 19:20:43 +0000	0,7654000000	-0,0028
Tue, 08 Sep 2015 12:02:09 +0000	0,7682000000	-0,0003
Thu, 03 Sep 2015 08:12:25 +0000	0,7685000000	+0,0023
Tue, 01 Sep 2015 12:08:12 +0000	0,7662000000	-0,0008
Thu, 27 Aug 2015 22:49:06 +0000	0,7670000000	-0,008
Wed, 26 Aug 2015 12:35:12 +0000	0,7750000000	-0,0072
Tue, 25 Aug 2015 22:56:55 +0000	0,7822000000	+0,0097
Sat, 22 Aug 2015 05:15:08 +0000	0,7725000000	+0,0071
Fri, 21 Aug 2015 06:01:52 +0000	0,7654000000	+0,0187
Tue, 18 Aug 2015 23:31:19 +0000	0,7467000000	+0,0019
Sun, 16 Aug 2015 05:28:19 +0000	0,7448000000	+0,005
Thu, 13 Aug 2015 05:36:32 +0000	0,7398000000	-0,0011
Tue, 11 Aug 2015 09:20:53 +0000	0,7409000000	-0,0035
Thu, 06 Aug 2015 00:05:43 +0000	0,7444000000	+0,0112
Sun, 02 Aug 2015 03:47:39 +0000	0,7332000000	-0,0086
Wed, 29 Jul 2015 23:57:21 +0000	0,7418000000	+0,0004
Sun, 26 Jul 2015 11:48:01 +0000	0,7414000000	+0,0111
Mon, 20 Jul 2015 17:28:25 +0000	0,7303000000	+0,0033
Sat, 18 Jul 2015 09:29:39 +0000	0,7270000000	+0,0009
Fri, 17 Jul 2015 15:31:34 +0000	0,7261000000	+0,0089
Wed, 15 Jul 2015 13:10:11 +0000	0,7172000000	-0,0039
Tue, 07 Jul 2015 21:12:47 +0000	0,7211000000	-0,0005
Mon, 06 Jul 2015 08:39:30 +0000	0,7216000000	+0,001
Thu, 02 Jul 2015 05:24:30 +0000	0,7206000000	+0,0073
Mon, 29 Jun 2015 04:16:45 +0000	0,7133000000	+0,0136
Sun, 21 Jun 2015 10:14:35 +0000	0,6997000000	0
Sat, 20 Jun 2015 03:42:33 +0000	0,6997000000	-0,0016
Sat, 13 Jun 2015 17:52:26 +0000	0,7013000000	+0,0018
Fri, 12 Jun 2015 01:43:11 +0000	0,6995000000	-0,01
Wed, 10 Jun 2015 05:09:06 +0000	0,7095000000	+10
Thu, 04 Jun 2015 04:07:21 +0000	0,7094000000	+0,0077
Wed, 27 May 2015 16:43:00 +0000	0,7017000000	+0,004
Tue, 26 May 2015 01:17:57 +0000	0,6977000000	+0,0007
Sat, 23 May 2015 01:31:23 +0000	0,6970000000	+0,0021
Thu, 14 May 2015 05:11:29 +0000	0,6949000000	-0,0127
Sat, 02 May 2015 22:19:25 +0000	0,7076000000	+0,0151
Thu, 30 Apr 2015 01:02:45 +0000	0,6925000000	-0,0041
Tue, 28 Apr 2015 12:33:49 +0000	0,6966000000	-0,0081
Thu, 23 Apr 2015 01:47:14 +0000	0,7047000000	-0,0177
Sat, 18 Apr 2015 19:56:31 +0000	0,7224000000	+0,0287
Sat, 04 Apr 2015 17:19:10 +0000	0,6937000000	0
Sat, 04 Apr 2015 10:46:20 +0000	0,6937000000	-0,0064
Tue, 24 Mar 2015 20:22:33 +0000	0,7001000000	+0,0005
Mon, 23 Mar 2015 11:23:56 +0000	0,6996000000	-0,0035
Sat, 21 Mar 2015 11:16:01 +0000	0,7031000000	-0,0118
Fri, 20 Mar 2015 02:27:39 +0000	0,7149000000	-0,0042
Wed, 18 Mar 2015 11:17:32 +0000	0,7191000000	+0,0047
Thu, 19 Feb 2015 18:29:03 +0000	0,7144000000	+0,0037
Mon, 16 Feb 2015 19:00:38 +0000	0,7107000000	+0,0039
Sun, 08 Feb 2015 17:30:06 +0000	0,7068000000	-0,0015
Sat, 07 Feb 2015 00:58:11 +0000	0,7083000000	+0,0003
Wed, 04 Feb 2015 21:15:25 +0000	0,7080000000	+0,0115
Wed, 28 Jan 2015 12:13:27 +0000	0,6965000000	-0,0005
Wed, 28 Jan 2015 08:43:06 +0000	0,6970000000	-0,0032
Thu, 25 Dec 2014 15:44:27 +0000	0,7002000000	-0,0033
Mon, 15 Dec 2014 17:19:17 +0000	0,7035000000	+0,0039
Mon, 15 Dec 2014 07:21:36 +0000	0,6996000000	-0,0008
Sat, 13 Dec 2014 17:27:22 +0000	0,7004000000	0
Sat, 13 Dec 2014 07:29:54 +0000	0,7004000000	+0,0509
Thu, 27 Nov 2014 17:00:27 +0000	0,6495000000	+0,0024
Thu, 27 Nov 2014 12:49:27 +0000	0,6471000000	+0,0046
Tue, 25 Nov 2014 15:36:09 +0000	0,6425000000	+0,001
Fri, 21 Nov 2014 13:36:48 +0000	0,6415000000	+0,0014
Tue, 18 Nov 2014 06:35:44 +0000	0,6401000000	+0,0035
Fri, 14 Nov 2014 18:16:18 +0000	0,6366000000	-0,0035
Mon, 10 Nov 2014 20:08:48 +0000	0,6401000000	+0,0048
Sat, 08 Nov 2014 17:31:31 +0000	0,6353000000	+0,0004
Fri, 17 Oct 2014 18:25:40 +0000	0,6349000000	+0,0042
Mon, 13 Oct 2014 15:27:54 +0000	0,6307000000	-0,0015
Sat, 11 Oct 2014 11:05:33 +0000	0,6322000000	+0,0005
Tue, 07 Oct 2014 16:01:07 +0000	0,6317000000	+0,0011
Mon, 06 Oct 2014 23:03:56 +0000	0,6306000000	-0,0031
Fri, 26 Sep 2014 16:26:21 +0000	0,6337000000	+0,0096
Sun, 21 Sep 2014 08:25:42 +0000	0,6241000000	+0,0022
Mon, 08 Sep 2014 22:10:09 +0000	0,6219000000	+0,0011
Tue, 02 Sep 2014 05:14:23 +0000	0,6208000000	+0,0004
Mon, 01 Sep 2014 21:04:03 +0000	0,6204000000	+0,0002
Sun, 31 Aug 2014 17:22:40 +0000	0,6202000000	+0,001
Wed, 20 Aug 2014 01:44:17 +0000	0,6192000000	-0,0018
Sun, 17 Aug 2014 05:37:35 +0000	0,6210000000	-0,0034
Tue, 12 Aug 2014 23:42:03 +0000	0,6244000000	-0,006
Sun, 10 Aug 2014 14:40:14 +0000	0,6304000000	-0,0026
Tue, 05 Aug 2014 20:24:50 +0000	0,6330000000	+0,0153
Sun, 27 Jul 2014 05:36:13 +0000	0,6177000000	-0,0002
Tue, 15 Jul 2014 01:34:50 +0000	0,6179000000	-0,0023
Mon, 14 Jul 2014 10:35:37 +0000	0,6202000000	+0,0005
Fri, 11 Jul 2014 05:34:48 +0000	0,6197000000	+0,0012
Thu, 10 Jul 2014 01:27:52 +0000	0,6185000000	-0,0065
Sun, 15 Jun 2014 06:38:04 +0000	0,6250000000	+0,0009
Mon, 02 Jun 2014 13:26:36 +0000	0,6241000000	+0,0024
Fri, 30 May 2014 10:27:53 +0000	0,6217000000	+0,0005
Sat, 24 May 2014 02:24:36 +0000	0,6212000000	-0,0619
Tue, 06 May 2014 07:03:35 +0000	0,6831000000	+0,0002
Fri, 18 Apr 2014 13:32:06 +0000	0,6829000000	+0,0003
Fri, 04 Apr 2014 04:38:02 +0000	0,6826000000	+0,0041
Tue, 01 Apr 2014 21:06:40 +0000	0,6785000000	-0,0107
Fri, 21 Mar 2014 02:40:04 +0000	0,6892000000	+0,0026
Mon, 17 Mar 2014 01:28:17 +0000	0,6866000000	+0,0069
Sun, 09 Mar 2014 16:46:32 +0000	0,6797000000	-0,001
Thu, 27 Feb 2014 16:27:49 +0000	0,6807000000	+0,0345
Wed, 08 Jan 2014 03:16:51 +0000	0,6462000000	-0,0025
Sat, 04 Jan 2014 04:59:49 +0000	0,6487000000	+0,0048
Fri, 27 Dec 2013 22:37:15 +0000	0,6439000000	+0,0088746
Thu, 03 Oct 2013 00:27:20 +0000	0,6350254000	0
Sat, 28 Sep 2013 11:55:25 +0000	0,6350254000	0
Fri, 27 Sep 2013 03:18:32 +0000	0,6350254000	-0,004498502
Wed, 18 Sep 2013 06:04:27 +0000	0,6395239020	-0,006114707
Mon, 09 Sep 2013 16:50:37 +0000	0,6456386090	+0,004096102
Wed, 21 Aug 2013 23:53:38 +0000	0,6415425070	+0,020441485
Mon, 05 Aug 2013 08:06:42 +0000	0,6211010220	-0,00191236
Sat, 20 Jul 2013 18:09:21 +0000	0,6230133820	-0,011778491
Mon, 15 Jul 2013 05:39:43 +0000	0,6347918730	-0,001461607
Wed, 10 Jul 2013 15:27:33 +0000	0,6362534800	+0,001659122
Tue, 09 Jul 2013 11:10:48 +0000	0,6345943580	-0,002104832
Mon, 01 Jul 2013 08:50:28 +0000	0,6366991900	+0,010133889
Sat, 15 Jun 2013 20:21:44 +0000	0,6265653010	-0,004183277
Mon, 10 Jun 2013 20:01:49 +0000	0,6307485780	+0,004280899
Wed, 05 Jun 2013 10:14:21 +0000	0,6264676790	+0,009117494
Tue, 28 May 2013 01:51:05 +0000	0,6173501850	-0,003246531
Mon, 27 May 2013 09:41:54 +0000	0,6205967160	+0,001753274
Thu, 23 May 2013 21:02:29 +0000	0,6188434420	-0,026380825
Fri, 17 May 2013 01:56:41 +0000	0,6452242670	+0,006172381
Wed, 15 May 2013 11:30:43 +0000	0,6390518860	+0,010826479
Mon, 06 May 2013 22:20:03 +0000	0,6282254070	-0,001199506
Fri, 03 May 2013 00:34:53 +0000	0,6294249130	0
Thu, 02 May 2013 19:27:35 +0000	0,6294249130	0
Mon, 29 Apr 2013 11:03:51 +0000	0,6294249130	-0,000697825
Tue, 16 Apr 2013 21:45:49 +0000	0,6301227380	+0,005972088
Mon, 15 Apr 2013 21:21:24 +0000	0,6241506500	+0,00582765
Fri, 12 Apr 2013 08:28:18 +0000	0,6183230000	-0,005761344
Tue, 09 Apr 2013 21:17:18 +0000	0,6240843440	-0,004859474
Sat, 23 Mar 2013 07:15:18 +0000	0,6289438180	-0,000812031
Sat, 16 Mar 2013 22:44:01 +0000	0,6297558490	-0,01172038
Thu, 28 Feb 2013 06:54:41 +0000	0,6414762290	-0,001656714
Tue, 26 Feb 2013 09:39:59 +0000	0,6431329430	+0,006452241
Tue, 19 Feb 2013 23:33:32 +0000	0,6366807020	0
Sat, 16 Feb 2013 22:13:36 +0000	0,6366807020	+0,00029056
Wed, 13 Feb 2013 10:44:41 +0000	0,6363901420	-0,003912401
Tue, 12 Feb 2013 10:40:36 +0000	0,6403025430	+0,000758623
Tue, 12 Feb 2013 02:23:28 +0000	0,6395439200	+0,00043153
Sun, 10 Feb 2013 14:39:29 +0000	0,6391123900	-0,001966952
Tue, 29 Jan 2013 00:57:36 +0000	0,6410793420	+0,00771615
Fri, 25 Jan 2013 22:32:19 +0000	0,6333631920	-0,002004035
Wed, 23 Jan 2013 12:44:35 +0000	0,6353672270	-0,000270802
Tue, 15 Jan 2013 15:58:24 +0000	0,6356380290	+0,002426925
Sat, 12 Jan 2013 06:54:29 +0000	0,6332111040	-0,007230888
Sat, 05 Jan 2013 00:07:18 +0000	0,6404419920	-0,015697174
Thu, 29 Nov 2012 05:55:39 +0000	0,6561391660	+0,000621683
Mon, 26 Nov 2012 17:50:27 +0000	0,6555174830	-0,002914171
Fri, 23 Nov 2012 02:42:23 +0000	0,6584316540	-0,002741059
Tue, 20 Nov 2012 18:25:00 +0000	0,6611727130	-0,001161884
Mon, 19 Nov 2012 07:58:25 +0000	0,6623345970	-0,001593364
Sun, 18 Nov 2012 08:01:01 +0000	0,6639279610	-0,002888188
Sun, 11 Nov 2012 09:27:19 +0000	0,6668161490	+0,005651581
Sun, 04 Nov 2012 03:17:10 +0000	0,6611645680	+0,000901821
Sun, 28 Oct 2012 04:28:16 +0000	0,6602627470	+0,004156138
Thu, 25 Oct 2012 14:15:53 +0000	0,6561066090	-0,000848145
Tue, 25 Sep 2012 09:05:30 +0000	0,6569547540	+0,00011023
Mon, 24 Sep 2012 15:54:09 +0000	0,6568445240	-0,000262917
Thu, 20 Sep 2012 11:34:55 +0000	0,6571074410	-0,015170059
Sun, 12 Aug 2012 21:54:54 +0000	0,6722775000	0
Sun, 12 Aug 2012 02:23:36 +0000	0,6722775000	-0,033681589
Fri, 29 Jun 2012 13:20:32 +0000	0,7059590890	-0,009253119
Thu, 28 Jun 2012 16:28:58 +0000	0,7152122080	-0,00512317
Wed, 27 Jun 2012 13:10:55 +0000	0,7203353780	-0,001406383
Fri, 18 May 2012 15:57:20 +0000	0,7217417610	+0,015355175
Thu, 10 May 2012 08:49:14 +0000	0,7063865860	+0,024118815
Fri, 04 May 2012 01:50:13 +0000	0,6822677710	-0,008247883
Thu, 26 Apr 2012 15:16:07 +0000	0,6905156540	-0,000245337
Sat, 14 Apr 2012 02:22:08 +0000	0,6907609910	+0,00038156
Wed, 11 Apr 2012 16:39:50 +0000	0,6903794310	-0,000327026
Wed, 11 Apr 2012 01:26:30 +0000	0,6907064570	+0,025117554
Tue, 20 Mar 2012 20:07:07 +0000	0,6655889030	-0,003475203
Sat, 03 Mar 2012 17:21:45 +0000	0,6690641060	-0,002906503
Mon, 13 Feb 2012 04:14:05 +0000	0,6719706090	5,8698
Sun, 12 Feb 2012 06:31:39 +0000	0,6720293070	-0,003991298
Fri, 03 Feb 2012 01:24:40 +0000	0,6760206050	-0,007704566
Fri, 27 Jan 2012 07:30:18 +0000	0,6837251710	-0,004915337
Wed, 25 Jan 2012 09:08:28 +0000	0,6886405080	-0,00325837
Sat, 21 Jan 2012 11:52:44 +0000	0,6918988780	-0,045116244
Thu, 29 Dec 2011 11:42:09 +0000	0,7370151220	+0,012481544
Mon, 12 Dec 2011 14:06:48 +0000	0,7245335780	+0,004589153
Fri, 02 Dec 2011 07:42:26 +0000	0,7199444250	+0,00075432
Thu, 01 Dec 2011 14:00:14 +0000	0,7191901050	+0,005580542
Sun, 20 Nov 2011 10:19:55 +0000	0,7136095630	+0,008627799
Fri, 04 Nov 2011 17:06:26 +0000	0,7049817640	-0,006269748
Sun, 09 Oct 2011 02:18:32 +0000	0,7112515120	+0,024958964
Mon, 19 Sep 2011 11:14:58 +0000	0,6862925480	+0,002622108
Fri, 16 Sep 2011 07:32:17 +0000	0,6836704400	+0,028715763
Wed, 24 Aug 2011 09:15:37 +0000	0,6549546770	+0,002119252
Sat, 20 Aug 2011 21:45:20 +0000	0,6528354250	-0,002842231
Fri, 19 Aug 2011 09:17:42 +0000	0,6556776560	+0,000859564
Sat, 13 Aug 2011 07:43:21 +0000	0,6548180920	0
Sat, 13 Aug 2011 02:40:13 +0000	0,6548180920	0

Обратите внимание, что информация об обменного курса HNL в MXN обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 01:04:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Мексиканское песо

Примечание: График курса обмена валют Гондурасский lempir/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Мексиканское песо в течение 2448 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.