Обменный курс на сегодня для HNL/NAD является HNL за NAD, это означает, что с 100 Гондурасский лемпир можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или NAD.

HNL в NAD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 03:48:08 +0000	0,6080000000	-0,0015
Thu, 26 Oct 2017 17:41:47 +0000	0,6095000000	+0,0106
Thu, 26 Oct 2017 08:00:03 +0000	0,5989000000	+0,0168
Sat, 21 Oct 2017 15:09:28 +0000	0,5821000000	+0,0016
Thu, 19 Oct 2017 12:52:59 +0000	0,5805000000	+0,0003
Thu, 19 Oct 2017 06:39:06 +0000	0,5802000000	+0,0019
Thu, 12 Oct 2017 20:16:24 +0000	0,5783000000	-0,0129
Mon, 09 Oct 2017 11:09:02 +0000	0,5912000000	+0,0039
Fri, 06 Oct 2017 21:57:29 +0000	0,5873000000	-0,001
Tue, 03 Oct 2017 16:25:34 +0000	0,5883000000	+0,0048
Mon, 02 Oct 2017 16:23:57 +0000	0,5835000000	-0,0011
Mon, 02 Oct 2017 09:57:45 +0000	0,5846000000	+0,004
Sun, 01 Oct 2017 06:56:26 +0000	0,5806000000	+0,0007
Thu, 28 Sep 2017 20:22:47 +0000	0,5799000000	-0,0027
Thu, 28 Sep 2017 08:28:44 +0000	0,5826000000	+0,0127
Mon, 25 Sep 2017 13:42:32 +0000	0,5699000000	+0,0027
Sun, 24 Sep 2017 07:30:18 +0000	0,5672000000	0
Sun, 24 Sep 2017 04:09:04 +0000	0,5672000000	-0,0021
Fri, 22 Sep 2017 00:41:52 +0000	0,5693000000	+0,0054
Sun, 17 Sep 2017 23:32:55 +0000	0,5639000000	0
Sun, 17 Sep 2017 13:32:55 +0000	0,5639000000	+0,0065
Wed, 13 Sep 2017 05:20:12 +0000	0,5574000000	+0,0017
Mon, 11 Sep 2017 20:43:16 +0000	0,5557000000	+0,0012
Sat, 09 Sep 2017 01:36:59 +0000	0,5545000000	+0,0028
Fri, 08 Sep 2017 12:25:44 +0000	0,5517000000	-0,0011
Wed, 06 Sep 2017 14:15:39 +0000	0,5528000000	-0,0012
Sat, 02 Sep 2017 19:37:49 +0000	0,5540000000	0
Sat, 02 Sep 2017 07:04:45 +0000	0,5540000000	-0,0047
Mon, 28 Aug 2017 21:06:46 +0000	0,5587000000	0
Sun, 27 Aug 2017 14:15:09 +0000	0,5587000000	0
Sat, 26 Aug 2017 06:35:20 +0000	0,5587000000	+0,0011
Fri, 25 Aug 2017 17:15:45 +0000	0,5576000000	-0,0077
Thu, 24 Aug 2017 15:00:14 +0000	0,5653000000	+0,0012
Sun, 20 Aug 2017 15:14:49 +0000	0,5641000000	-0,0005
Sat, 19 Aug 2017 16:07:12 +0000	0,5646000000	-0,0137
Fri, 11 Aug 2017 04:17:04 +0000	0,5783000000	+0,0027
Thu, 10 Aug 2017 17:51:58 +0000	0,5756000000	+0,0082
Mon, 07 Aug 2017 20:26:45 +0000	0,5674000000	-0,0075
Sun, 06 Aug 2017 19:48:43 +0000	0,5749000000	0
Sat, 05 Aug 2017 19:09:06 +0000	0,5749000000	+0,0002
Fri, 04 Aug 2017 20:09:08 +0000	0,5747000000	+0,0057
Thu, 03 Aug 2017 10:31:18 +0000	0,5690000000	+0,0126
Sat, 29 Jul 2017 18:47:58 +0000	0,5564000000	-0,0021
Thu, 27 Jul 2017 03:41:06 +0000	0,5585000000	+0,0014
Wed, 26 Jul 2017 12:46:49 +0000	0,5571000000	+0,0028
Mon, 24 Jul 2017 11:49:06 +0000	0,5543000000	+0,0003
Fri, 21 Jul 2017 15:00:27 +0000	0,5540000000	+0,0013
Fri, 21 Jul 2017 05:49:22 +0000	0,5527000000	-0,0004
Thu, 20 Jul 2017 00:11:05 +0000	0,5531000000	-0,0036
Sun, 16 Jul 2017 21:48:00 +0000	0,5567000000	-0,0219
Wed, 12 Jul 2017 11:03:30 +0000	0,5786000000	+0,0067
Sun, 09 Jul 2017 02:18:35 +0000	0,5719000000	+0,0005
Fri, 07 Jul 2017 02:27:27 +0000	0,5714000000	-0,003
Thu, 06 Jul 2017 09:57:15 +0000	0,5744000000	+0,0115
Tue, 04 Jul 2017 07:26:09 +0000	0,5629000000	+0,0015
Sat, 01 Jul 2017 07:55:45 +0000	0,5614000000	+0,007
Wed, 28 Jun 2017 19:47:22 +0000	0,5544000000	-0,0047
Wed, 28 Jun 2017 07:16:07 +0000	0,5591000000	+0,0037
Tue, 27 Jun 2017 19:47:34 +0000	0,5554000000	-0,003
Tue, 20 Jun 2017 20:35:49 +0000	0,5584000000	+0,0102
Sun, 18 Jun 2017 22:47:12 +0000	0,5482000000	10
Fri, 16 Jun 2017 22:09:57 +0000	0,5483000000	+0,0088
Wed, 14 Jun 2017 23:18:49 +0000	0,5395000000	-0,0125
Sun, 11 Jun 2017 06:56:08 +0000	0,5520000000	0
Sun, 11 Jun 2017 00:22:58 +0000	0,5520000000	0
Sat, 10 Jun 2017 10:57:46 +0000	0,5520000000	+0,0028
Fri, 02 Jun 2017 13:50:11 +0000	0,5492000000	-0,0034
Fri, 02 Jun 2017 10:39:41 +0000	0,5526000000	-0,0077
Tue, 30 May 2017 18:54:07 +0000	0,5603000000	+0,0091
Fri, 26 May 2017 06:17:00 +0000	0,5512000000	-0,013
Tue, 16 May 2017 00:21:26 +0000	0,5642000000	-0,0065
Mon, 15 May 2017 03:07:52 +0000	0,5707000000	10
Sun, 14 May 2017 13:43:26 +0000	0,5708000000	0
Sat, 13 May 2017 00:38:45 +0000	0,5708000000	-0,0137
Fri, 05 May 2017 07:08:38 +0000	0,5845000000	+0,0174
Tue, 02 May 2017 08:43:51 +0000	0,5671000000	-0,001
Fri, 28 Apr 2017 07:09:53 +0000	0,5681000000	-0,0031
Fri, 28 Apr 2017 02:05:16 +0000	0,5712000000	+0,0107
Wed, 26 Apr 2017 03:47:09 +0000	0,5605000000	-0,0089
Wed, 19 Apr 2017 11:18:49 +0000	0,5694000000	-0,0034
Sat, 15 Apr 2017 22:22:45 +0000	0,5728000000	0
Sat, 15 Apr 2017 15:59:32 +0000	0,5728000000	-0,0023
Thu, 13 Apr 2017 22:40:49 +0000	0,5751000000	-0,0021
Wed, 12 Apr 2017 22:11:07 +0000	0,5772000000	-0,0198
Tue, 11 Apr 2017 00:18:42 +0000	0,5970000000	+0,0145
Wed, 05 Apr 2017 12:07:12 +0000	0,5825000000	+0,0068
Fri, 31 Mar 2017 08:05:17 +0000	0,5757000000	+0,0453
Sun, 26 Mar 2017 07:43:42 +0000	0,5304000000	-0,0043
Wed, 22 Mar 2017 20:49:00 +0000	0,5347000000	-0,0032
Tue, 21 Mar 2017 18:46:02 +0000	0,5379000000	-0,005
Thu, 16 Mar 2017 10:47:45 +0000	0,5429000000	-0,0186
Tue, 14 Mar 2017 22:38:37 +0000	0,5615000000	0
Tue, 14 Mar 2017 11:12:41 +0000	0,5615000000	+0,0012
Sun, 12 Mar 2017 07:15:30 +0000	0,5603000000	-0,0027
Fri, 10 Mar 2017 17:55:36 +0000	0,5630000000	+0,0106
Tue, 07 Mar 2017 16:33:12 +0000	0,5524000000	-0,0024
Sat, 04 Mar 2017 16:07:24 +0000	0,5548000000	-0,0006
Thu, 02 Mar 2017 04:33:25 +0000	0,5554000000	+0,0012
Tue, 28 Feb 2017 12:34:05 +0000	0,5542000000	+0,0015
Tue, 28 Feb 2017 07:16:22 +0000	0,5527000000	+0,0017
Mon, 27 Feb 2017 01:08:33 +0000	0,5510000000	-0,0012
Sun, 26 Feb 2017 04:41:50 +0000	0,5522000000	-0,0051
Thu, 16 Feb 2017 05:22:22 +0000	0,5573000000	-0,0128
Tue, 14 Feb 2017 05:00:04 +0000	0,5701000000	-0,0042
Tue, 07 Feb 2017 14:48:37 +0000	0,5743000000	+0,0097
Sun, 05 Feb 2017 15:33:58 +0000	0,5646000000	-0,0073
Sat, 04 Feb 2017 02:56:49 +0000	0,5719000000	+0,002
Fri, 03 Feb 2017 09:29:58 +0000	0,5699000000	-0,0016
Sun, 29 Jan 2017 16:30:21 +0000	0,5715000000	0
Sun, 29 Jan 2017 06:31:12 +0000	0,5715000000	+0,0045
Thu, 26 Jan 2017 19:00:56 +0000	0,5670000000	-0,009
Sat, 21 Jan 2017 11:25:21 +0000	0,5760000000	+0,0014
Thu, 19 Jan 2017 05:20:59 +0000	0,5746000000	-0,0172
Sun, 15 Jan 2017 01:35:27 +0000	0,5918000000	-0,0013
Tue, 10 Jan 2017 04:50:26 +0000	0,5931000000	+0,0004
Sat, 07 Jan 2017 07:13:30 +0000	0,5927000000	-0,0121
Sun, 01 Jan 2017 01:13:14 +0000	0,6048000000	+0,0015
Thu, 29 Dec 2016 12:41:53 +0000	0,6033000000	0
Thu, 29 Dec 2016 07:34:07 +0000	0,6033000000	+0,0024
Mon, 26 Dec 2016 23:18:50 +0000	0,6009000000	+0,0005
Sun, 25 Dec 2016 13:57:54 +0000	0,6004000000	0
Sun, 25 Dec 2016 01:28:25 +0000	0,6004000000	-0,0005
Fri, 23 Dec 2016 18:31:14 +0000	0,6009000000	+0,0025
Wed, 21 Dec 2016 22:44:38 +0000	0,5984000000	+0,0019
Wed, 21 Dec 2016 17:48:48 +0000	0,5965000000	-0,004
Mon, 19 Dec 2016 07:44:02 +0000	0,6005000000	+10
Sat, 17 Dec 2016 11:01:02 +0000	0,6004000000	+0,0056
Tue, 13 Dec 2016 07:23:37 +0000	0,5948000000	+0,0007
Fri, 09 Dec 2016 00:57:09 +0000	0,5941000000	+0,0069
Thu, 08 Dec 2016 07:16:50 +0000	0,5872000000	-0,0116
Tue, 06 Dec 2016 14:50:11 +0000	0,5988000000	-0,0155
Sun, 27 Nov 2016 10:13:04 +0000	0,6143000000	-0,0101
Fri, 18 Nov 2016 01:16:50 +0000	0,6244000000	+0,0038
Wed, 16 Nov 2016 11:13:48 +0000	0,6206000000	+0,0265
Wed, 09 Nov 2016 04:10:03 +0000	0,5941000000	-0,0073
Tue, 08 Nov 2016 08:19:01 +0000	0,6014000000	+0,003
Sat, 05 Nov 2016 04:33:55 +0000	0,5984000000	-0,0037
Mon, 31 Oct 2016 19:15:12 +0000	0,6021000000	-0,0104
Tue, 25 Oct 2016 16:45:41 +0000	0,6125000000	-0,0025
Tue, 25 Oct 2016 09:47:36 +0000	0,6150000000	-0,0056
Sun, 23 Oct 2016 19:28:41 +0000	0,6206000000	-0,006
Mon, 17 Oct 2016 11:22:44 +0000	0,6266000000	0
Mon, 17 Oct 2016 07:56:16 +0000	0,6266000000	0
Sat, 15 Oct 2016 18:24:11 +0000	0,6266000000	+0,017
Mon, 10 Oct 2016 23:26:32 +0000	0,6096000000	+0,0048
Sat, 08 Oct 2016 16:41:15 +0000	0,6048000000	+10
Wed, 05 Oct 2016 15:27:50 +0000	0,6047000000	+0,0056
Tue, 04 Oct 2016 13:45:20 +0000	0,5991000000	-0,0082
Fri, 30 Sep 2016 07:08:39 +0000	0,6073000000	+0,006
Mon, 26 Sep 2016 12:22:54 +0000	0,6013000000	0
Sun, 25 Sep 2016 08:28:12 +0000	0,6013000000	-0,0109
Wed, 21 Sep 2016 04:42:59 +0000	0,6122000000	-0,012
Sun, 18 Sep 2016 09:22:08 +0000	0,6242000000	+0,0007
Thu, 15 Sep 2016 16:09:18 +0000	0,6235000000	-0,0103
Wed, 14 Sep 2016 01:18:33 +0000	0,6338000000	+0,0218
Mon, 12 Sep 2016 08:48:40 +0000	0,6120000000	0
Sat, 10 Sep 2016 21:35:36 +0000	0,6120000000	-0,0035
Wed, 07 Sep 2016 23:55:46 +0000	0,6155000000	-0,008
Tue, 06 Sep 2016 15:14:44 +0000	0,6235000000	+0,0125
Mon, 05 Sep 2016 06:57:19 +0000	0,6110000000	-0,0224
Wed, 31 Aug 2016 09:22:27 +0000	0,6334000000	+0,0167
Sun, 28 Aug 2016 07:35:40 +0000	0,6167000000	-0,0019
Fri, 26 Aug 2016 12:23:34 +0000	0,6186000000	+0,0302
Wed, 24 Aug 2016 05:42:28 +0000	0,5884000000	+0,006
Wed, 17 Aug 2016 07:13:39 +0000	0,5824000000	-0,0075
Sun, 14 Aug 2016 10:53:45 +0000	0,5899000000	-0,0182
Mon, 01 Aug 2016 22:07:03 +0000	0,6081000000	-0,0175
Sun, 31 Jul 2016 11:28:28 +0000	0,6256000000	-0,0057
Tue, 19 Jul 2016 19:56:35 +0000	0,6313000000	+0,0004
Sun, 17 Jul 2016 15:43:34 +0000	0,6309000000	+0,005
Fri, 15 Jul 2016 07:18:58 +0000	0,6259000000	0
Fri, 15 Jul 2016 03:53:09 +0000	0,6259000000	-0,0027
Wed, 13 Jul 2016 14:13:14 +0000	0,6286000000	-0,0099
Tue, 12 Jul 2016 11:35:42 +0000	0,6385000000	+0,0004
Mon, 11 Jul 2016 17:46:47 +0000	0,6381000000	-0,0041
Sun, 03 Jul 2016 18:14:47 +0000	0,6422000000	-0,0043
Fri, 01 Jul 2016 11:02:02 +0000	0,6465000000	-0,011
Thu, 30 Jun 2016 08:21:23 +0000	0,6575000000	-0,0127
Sat, 25 Jun 2016 00:05:15 +0000	0,6702000000	+0,0299
Thu, 23 Jun 2016 02:42:30 +0000	0,6403000000	-0,0035
Wed, 22 Jun 2016 16:48:19 +0000	0,6438000000	-0,0238
Sat, 18 Jun 2016 23:47:33 +0000	0,6676000000	-0,0033
Sat, 04 Jun 2016 12:28:08 +0000	0,6709000000	+0,0054
Fri, 03 Jun 2016 21:08:29 +0000	0,6655000000	-0,0314
Sat, 28 May 2016 11:16:29 +0000	0,6969000000	-0,0028
Sat, 21 May 2016 01:10:58 +0000	0,6997000000	-0,0027
Thu, 19 May 2016 19:33:13 +0000	0,7024000000	+0,0259
Tue, 10 May 2016 13:04:34 +0000	0,6765000000	+0,0041
Mon, 09 May 2016 16:43:35 +0000	0,6724000000	+0,0436
Mon, 02 May 2016 02:04:50 +0000	0,6288000000	-0,0005
Sun, 01 May 2016 19:09:52 +0000	0,6293000000	-0,0021
Fri, 29 Apr 2016 05:07:51 +0000	0,6314000000	-0,0078
Wed, 27 Apr 2016 23:53:52 +0000	0,6392000000	+0,0017
Tue, 26 Apr 2016 22:53:00 +0000	0,6375000000	+0,0031
Sat, 23 Apr 2016 03:12:12 +0000	0,6344000000	-0,0088
Wed, 13 Apr 2016 19:18:16 +0000	0,6432000000	-0,0187
Tue, 05 Apr 2016 12:34:21 +0000	0,6619000000	+0,0087
Mon, 04 Apr 2016 23:11:55 +0000	0,6532000000	-0,0298
Tue, 29 Mar 2016 13:37:25 +0000	0,6830000000	+0,0034
Thu, 24 Mar 2016 02:12:06 +0000	0,6796000000	+0,0055
Sun, 20 Mar 2016 10:45:45 +0000	0,6741000000	-0,0123
Tue, 15 Mar 2016 00:31:20 +0000	0,6864000000	+0,0124
Mon, 14 Mar 2016 02:40:54 +0000	0,6740000000	+0,0011
Sun, 13 Mar 2016 17:02:04 +0000	0,6729000000	0
Sat, 12 Mar 2016 21:49:36 +0000	0,6729000000	-0,0075
Mon, 07 Mar 2016 05:58:51 +0000	0,6804000000	+0,0008
Sun, 06 Mar 2016 17:45:41 +0000	0,6796000000	-0,0155
Wed, 02 Mar 2016 12:06:42 +0000	0,6951000000	-0,0152
Mon, 29 Feb 2016 10:19:15 +0000	0,7103000000	-0,0048
Sat, 27 Feb 2016 11:11:11 +0000	0,7151000000	+0,025
Wed, 24 Feb 2016 22:20:57 +0000	0,6901000000	+0,0085
Sat, 20 Feb 2016 08:40:39 +0000	0,6816000000	-0,0141
Mon, 15 Feb 2016 19:27:30 +0000	0,6957000000	-0,001
Mon, 15 Feb 2016 13:11:29 +0000	0,6967000000	-0,0063
Sat, 13 Feb 2016 16:05:55 +0000	0,7030000000	+0,0016
Wed, 10 Feb 2016 20:38:42 +0000	0,7014000000	-0,0015
Wed, 10 Feb 2016 12:36:10 +0000	0,7029000000	-0,0134
Mon, 08 Feb 2016 20:01:27 +0000	0,7163000000	+0,0064
Sun, 07 Feb 2016 02:54:15 +0000	0,7099000000	+0,008
Thu, 04 Feb 2016 12:31:45 +0000	0,7019000000	-0,0165
Wed, 03 Feb 2016 17:03:33 +0000	0,7184000000	+0,0065
Tue, 02 Feb 2016 11:35:22 +0000	0,7119000000	+0,0067
Mon, 01 Feb 2016 05:46:10 +0000	0,7052000000	-0,014
Thu, 28 Jan 2016 16:51:00 +0000	0,7192000000	-0,0307
Thu, 21 Jan 2016 06:42:56 +0000	0,7499000000	+10
Mon, 18 Jan 2016 01:40:49 +0000	0,7498000000	+0,001
Sun, 17 Jan 2016 21:47:23 +0000	0,7488000000	+0,0058
Thu, 14 Jan 2016 05:19:25 +0000	0,7430000000	+0,0153
Sun, 10 Jan 2016 13:34:18 +0000	0,7277000000	+0,0129
Thu, 07 Jan 2016 16:19:58 +0000	0,7148000000	+0,0082
Wed, 06 Jan 2016 16:19:58 +0000	0,7066000000	+0,0084
Tue, 05 Jan 2016 16:41:32 +0000	0,6982000000	+0,0012
Tue, 05 Jan 2016 08:10:50 +0000	0,6970000000	+0,0052
Sun, 03 Jan 2016 22:06:17 +0000	0,6918000000	0
Sun, 03 Jan 2016 07:16:53 +0000	0,6918000000	0
Sat, 02 Jan 2016 06:53:42 +0000	0,6918000000	0
Fri, 01 Jan 2016 16:22:39 +0000	0,6918000000	-0,004
Thu, 31 Dec 2015 06:58:34 +0000	0,6958000000	+0,0117
Tue, 29 Dec 2015 01:24:03 +0000	0,6841000000	+0,0079
Tue, 22 Dec 2015 01:30:23 +0000	0,6762000000	+0,0022
Thu, 17 Dec 2015 04:57:45 +0000	0,6740000000	-0,0396
Sat, 12 Dec 2015 02:30:41 +0000	0,7136000000	+0,0186
Fri, 11 Dec 2015 06:36:57 +0000	0,6950000000	+0,0491
Mon, 07 Dec 2015 08:18:18 +0000	0,6459000000	-0,0011
Thu, 03 Dec 2015 02:57:08 +0000	0,6470000000	-0,0031
Wed, 02 Dec 2015 05:35:31 +0000	0,6501000000	-0,0003
Mon, 30 Nov 2015 22:45:48 +0000	0,6504000000	+0,0092
Thu, 26 Nov 2015 08:35:01 +0000	0,6412000000	+0,0067
Tue, 24 Nov 2015 03:53:53 +0000	0,6345000000	+0,002
Mon, 23 Nov 2015 05:09:06 +0000	0,6325000000	+0,0017
Sat, 21 Nov 2015 21:31:32 +0000	0,6308000000	+0,0015
Fri, 20 Nov 2015 17:31:50 +0000	0,6293000000	-0,004
Thu, 19 Nov 2015 22:43:45 +0000	0,6333000000	-0,0136
Mon, 16 Nov 2015 22:04:23 +0000	0,6469000000	-0,0044
Mon, 16 Nov 2015 10:57:18 +0000	0,6513000000	+0,0019
Mon, 16 Nov 2015 06:46:15 +0000	0,6494000000	-0,0006
Sat, 14 Nov 2015 07:44:09 +0000	0,6500000000	+0,009
Sun, 08 Nov 2015 13:20:48 +0000	0,6410000000	0
Sun, 08 Nov 2015 03:27:23 +0000	0,6410000000	0
Sat, 07 Nov 2015 14:15:37 +0000	0,6410000000	+0,0116
Fri, 06 Nov 2015 01:03:03 +0000	0,6294000000	+0,0029
Sun, 01 Nov 2015 21:23:37 +0000	0,6265000000	0
Sun, 01 Nov 2015 11:30:56 +0000	0,6265000000	+0,0019
Fri, 30 Oct 2015 12:58:12 +0000	0,6246000000	-0,0056
Thu, 29 Oct 2015 23:31:03 +0000	0,6302000000	+0,0109
Tue, 27 Oct 2015 07:37:44 +0000	0,6193000000	+0,0011
Sun, 25 Oct 2015 01:20:40 +0000	0,6182000000	+0,0104
Thu, 22 Oct 2015 22:15:13 +0000	0,6078000000	+0,0081
Tue, 20 Oct 2015 12:07:52 +0000	0,5997000000	+0,0056
Sat, 17 Oct 2015 04:05:38 +0000	0,5941000000	-0,0173
Wed, 14 Oct 2015 07:26:22 +0000	0,6114000000	+0,0086
Mon, 12 Oct 2015 15:58:12 +0000	0,6028000000	-0,0039
Mon, 12 Oct 2015 01:46:36 +0000	0,6067000000	-0,0003
Wed, 07 Oct 2015 15:02:43 +0000	0,6070000000	-0,0085
Tue, 06 Oct 2015 23:25:43 +0000	0,6155000000	-0,0038
Tue, 06 Oct 2015 05:06:11 +0000	0,6193000000	-0,0053
Sun, 04 Oct 2015 07:51:34 +0000	0,6246000000	-0,0089
Fri, 02 Oct 2015 01:51:22 +0000	0,6335000000	+0,0037
Thu, 01 Oct 2015 15:45:58 +0000	0,6298000000	-0,0035
Sat, 26 Sep 2015 23:12:19 +0000	0,6333000000	0
Sat, 26 Sep 2015 01:57:04 +0000	0,6333000000	+0,0015
Thu, 24 Sep 2015 08:00:58 +0000	0,6318000000	+0,0103
Wed, 23 Sep 2015 13:48:36 +0000	0,6215000000	-0,0056
Wed, 23 Sep 2015 06:43:32 +0000	0,6271000000	+0,0137
Tue, 22 Sep 2015 02:47:38 +0000	0,6134000000	+0,0079
Thu, 17 Sep 2015 18:28:23 +0000	0,6055000000	-0,0085
Tue, 15 Sep 2015 20:19:11 +0000	0,6140000000	-0,0009
Tue, 15 Sep 2015 15:02:50 +0000	0,6149000000	-0,002
Mon, 14 Sep 2015 03:21:53 +0000	0,6169000000	-0,0108
Thu, 10 Sep 2015 14:45:47 +0000	0,6277000000	-0,0013
Wed, 09 Sep 2015 19:07:47 +0000	0,6290000000	+0,0047
Wed, 09 Sep 2015 00:15:18 +0000	0,6243000000	-0,0004
Tue, 08 Sep 2015 20:51:25 +0000	0,6247000000	-0,0104
Mon, 07 Sep 2015 11:46:25 +0000	0,6351000000	+0,0036
Sat, 05 Sep 2015 19:55:59 +0000	0,6315000000	0
Sat, 05 Sep 2015 11:25:21 +0000	0,6315000000	+0,0086
Fri, 04 Sep 2015 06:56:25 +0000	0,6229000000	+0,009
Wed, 02 Sep 2015 16:15:46 +0000	0,6139000000	+0,0102
Tue, 01 Sep 2015 00:32:07 +0000	0,6037000000	+0,0045
Fri, 28 Aug 2015 10:48:30 +0000	0,5992000000	+0,0027
Wed, 26 Aug 2015 14:20:40 +0000	0,5965000000	-0,0019
Tue, 25 Aug 2015 22:56:53 +0000	0,5984000000	+0,0144
Fri, 14 Aug 2015 06:26:47 +0000	0,5840000000	+0,0183
Fri, 17 Jul 2015 05:23:30 +0000	0,5657000000	-0,0002
Wed, 15 Jul 2015 13:58:45 +0000	0,5659000000	-0,003
Fri, 10 Jul 2015 05:10:04 +0000	0,5689000000	+10
Tue, 07 Jul 2015 21:12:56 +0000	0,5688000000	+0,0095
Wed, 01 Jul 2015 22:25:46 +0000	0,5593000000	-0,0005
Tue, 30 Jun 2015 07:02:30 +0000	0,5598000000	+0,003
Sun, 28 Jun 2015 20:09:46 +0000	0,5568000000	-0,0006
Fri, 26 Jun 2015 18:54:06 +0000	0,5574000000	+0,0029
Sun, 21 Jun 2015 05:15:09 +0000	0,5545000000	0
Sat, 20 Jun 2015 03:42:19 +0000	0,5545000000	-0,0091
Sat, 13 Jun 2015 15:21:32 +0000	0,5636000000	0
Sat, 13 Jun 2015 02:24:18 +0000	0,5636000000	-0,002
Thu, 11 Jun 2015 11:01:48 +0000	0,5656000000	-0,0085
Sun, 07 Jun 2015 04:18:34 +0000	0,5741000000	+0,0083
Fri, 05 Jun 2015 01:12:35 +0000	0,5658000000	+0,0088
Wed, 03 Jun 2015 03:50:41 +0000	0,5570000000	+0,0111
Mon, 25 May 2015 21:50:36 +0000	0,5459000000	+0,0026
Mon, 25 May 2015 09:52:35 +0000	0,5433000000	+0,0022
Fri, 22 May 2015 13:52:11 +0000	0,5411000000	+0,0012
Fri, 22 May 2015 02:55:35 +0000	0,5399000000	-0,0021
Mon, 18 May 2015 19:58:02 +0000	0,5420000000	+0,0049
Sun, 17 May 2015 00:03:39 +0000	0,5371000000	-0,0046
Tue, 28 Apr 2015 12:33:38 +0000	0,5417000000	-0,0104
Sat, 25 Apr 2015 18:49:40 +0000	0,5521000000	-0,0163
Sat, 18 Apr 2015 19:56:37 +0000	0,5684000000	+0,0147
Thu, 09 Apr 2015 12:55:31 +0000	0,5537000000	-0,0144
Thu, 19 Mar 2015 04:21:54 +0000	0,5681000000	-0,0153
Wed, 11 Mar 2015 22:40:39 +0000	0,5834000000	+0,035
Fri, 27 Feb 2015 09:47:26 +0000	0,5484000000	-0,0052
Mon, 16 Feb 2015 13:40:51 +0000	0,5536000000	+0,0062
Sun, 08 Feb 2015 17:21:29 +0000	0,5474000000	0
Sat, 07 Feb 2015 01:22:42 +0000	0,5474000000	+0,0009
Wed, 04 Feb 2015 23:34:57 +0000	0,5465000000	-0,0056
Thu, 29 Jan 2015 08:17:48 +0000	0,5521000000	+0,0021
Wed, 28 Jan 2015 08:43:10 +0000	0,5500000000	-0,0077
Fri, 09 Jan 2015 13:32:38 +0000	0,5577000000	0
Thu, 08 Jan 2015 07:53:07 +0000	0,5577000000	+0,0005
Sun, 04 Jan 2015 13:37:20 +0000	0,5572000000	0
Sat, 03 Jan 2015 13:33:18 +0000	0,5572000000	+0,0037
Tue, 30 Dec 2014 20:14:01 +0000	0,5535000000	+0,0007
Thu, 18 Dec 2014 02:35:51 +0000	0,5528000000	+0,0026
Fri, 12 Dec 2014 06:50:45 +0000	0,5502000000	+0,0137
Sat, 06 Dec 2014 06:41:09 +0000	0,5365000000	+0,0071
Fri, 05 Dec 2014 03:37:21 +0000	0,5294000000	+0,002
Mon, 17 Nov 2014 00:49:19 +0000	0,5274000000	0
Sat, 15 Nov 2014 22:22:53 +0000	0,5274000000	+0,0016
Thu, 13 Nov 2014 05:32:21 +0000	0,5258000000	-0,0025
Mon, 10 Nov 2014 05:13:31 +0000	0,5283000000	-0,0002
Sat, 08 Nov 2014 17:31:36 +0000	0,5285000000	+0,0176
Fri, 31 Oct 2014 02:02:20 +0000	0,5109000000	-0,0072
Mon, 13 Oct 2014 14:58:26 +0000	0,5181000000	-0,011
Fri, 26 Sep 2014 16:22:41 +0000	0,5291000000	+0,0059
Sun, 21 Sep 2014 08:28:57 +0000	0,5232000000	+0,0182
Wed, 20 Aug 2014 01:44:27 +0000	0,5050000000	+0,0046
Mon, 18 Aug 2014 05:41:55 +0000	0,5004000000	-0,0007
Fri, 15 Aug 2014 05:19:57 +0000	0,5011000000	-0,0016
Thu, 14 Aug 2014 03:25:15 +0000	0,5027000000	-0,003
Tue, 12 Aug 2014 23:41:20 +0000	0,5057000000	-0,0045
Tue, 05 Aug 2014 20:24:34 +0000	0,5102000000	+0,0046
Wed, 30 Jul 2014 15:26:01 +0000	0,5056000000	+0,0046
Mon, 28 Jul 2014 09:59:42 +0000	0,5010000000	-0,0112
Tue, 15 Jul 2014 00:39:36 +0000	0,5122000000	+0,001
Mon, 14 Jul 2014 10:11:02 +0000	0,5112000000	-0,001
Fri, 11 Jul 2014 05:29:00 +0000	0,5122000000	-0,0047
Sat, 05 Jul 2014 13:53:29 +0000	0,5169000000	-0,004
Thu, 05 Jun 2014 08:12:36 +0000	0,5209000000	+0,0168
Thu, 29 May 2014 23:47:55 +0000	0,5041000000	-0,0518
Fri, 25 Apr 2014 04:43:09 +0000	0,5559000000	+0,0069
Tue, 22 Apr 2014 05:18:15 +0000	0,5490000000	-0,0006
Sun, 20 Apr 2014 05:39:03 +0000	0,5496000000	-0,0032
Wed, 16 Apr 2014 14:55:37 +0000	0,5528000000	-0,0014
Thu, 03 Apr 2014 20:22:50 +0000	0,5542000000	-0,0012
Thu, 03 Apr 2014 09:11:24 +0000	0,5554000000	-0,0035
Mon, 03 Feb 2014 00:24:47 +0000	0,5589000000	+0,0302
Wed, 08 Jan 2014 03:52:56 +0000	0,5287000000	+0,0012
Mon, 06 Jan 2014 17:09:04 +0000	0,5275000000	+0,039749643
Thu, 03 Oct 2013 20:14:01 +0000	0,4877503570	0
Fri, 27 Sep 2013 22:15:34 +0000	0,4877503570	+0,004489919
Tue, 24 Sep 2013 18:43:48 +0000	0,4832604380	-0,019925256
Mon, 02 Sep 2013 06:13:44 +0000	0,5031856940	+0,000793791
Sun, 25 Aug 2013 03:56:34 +0000	0,5023919030	-0,000463599
Wed, 21 Aug 2013 23:57:23 +0000	0,5028555020	+0,022592408
Sat, 10 Aug 2013 20:38:40 +0000	0,4802630940	+0,000798049
Fri, 09 Aug 2013 18:02:54 +0000	0,4794650450	-0,010151277
Tue, 23 Jul 2013 13:56:43 +0000	0,4896163220	0
Sat, 20 Jul 2013 03:27:11 +0000	0,4896163220	+0,005197419
Thu, 18 Jul 2013 07:57:53 +0000	0,4844189030	-0,006133286
Tue, 16 Jul 2013 00:02:53 +0000	0,4905521890	-0,00772491
Thu, 27 Jun 2013 03:21:39 +0000	0,4982770990	+0,001479092
Wed, 26 Jun 2013 17:54:45 +0000	0,4967980070	+0,006141243
Sat, 15 Jun 2013 12:57:02 +0000	0,4906567640	-0,001482416
Mon, 10 Jun 2013 02:05:04 +0000	0,4921391800	+0,001117403
Fri, 07 Jun 2013 13:05:44 +0000	0,4910217770	+0,007061703
Wed, 05 Jun 2013 12:08:57 +0000	0,4839600740	+0,008675268
Tue, 28 May 2013 01:51:45 +0000	0,4752848060	-0,002733405
Thu, 23 May 2013 18:33:44 +0000	0,4780182110	-0,006627996
Wed, 15 May 2013 11:17:51 +0000	0,4846462070	+0,01863279
Mon, 06 May 2013 22:20:16 +0000	0,4660134170	-0,005485354
Fri, 03 May 2013 18:53:55 +0000	0,4714987710	0
Fri, 03 May 2013 00:24:06 +0000	0,4714987710	0
Wed, 01 May 2013 15:22:46 +0000	0,4714987710	+0,016310196
Thu, 11 Apr 2013 13:43:52 +0000	0,4551885750	-0,001308781
Thu, 11 Apr 2013 01:38:11 +0000	0,4564973560	-0,00783634
Sat, 06 Apr 2013 09:18:48 +0000	0,4643336960	-0,004587307
Fri, 05 Apr 2013 01:01:11 +0000	0,4689210030	-0,004520709
Thu, 21 Mar 2013 16:10:52 +0000	0,4734417120	+0,008917881
Fri, 15 Mar 2013 01:19:14 +0000	0,4645238310	+0,007708618
Thu, 07 Mar 2013 18:11:18 +0000	0,4568152130	0
Thu, 07 Mar 2013 10:05:43 +0000	0,4568152130	+0,011088876
Wed, 27 Feb 2013 18:44:06 +0000	0,4457263370	+0,003956123
Wed, 20 Feb 2013 00:25:08 +0000	0,4417702140	0
Mon, 18 Feb 2013 00:05:16 +0000	0,4417702140	0
Sun, 17 Feb 2013 15:05:21 +0000	0,4417702140	-0,00370458
Mon, 11 Feb 2013 11:41:12 +0000	0,4454747940	-0,001193059
Sun, 10 Feb 2013 14:39:38 +0000	0,4466678530	-0,002622426
Tue, 29 Jan 2013 00:57:52 +0000	0,4492902790	-0,002991355
Fri, 25 Jan 2013 22:35:40 +0000	0,4522816340	-0,000110046
Fri, 25 Jan 2013 13:25:42 +0000	0,4523916800	+0,012190349
Thu, 17 Jan 2013 17:10:55 +0000	0,4402013310	+0,004531757
Sat, 12 Jan 2013 06:54:19 +0000	0,4356695740	-0,000734011
Fri, 11 Jan 2013 20:40:11 +0000	0,4364035850	+0,003999293
Thu, 10 Jan 2013 03:26:32 +0000	0,4324042920	+0,005687694
Sun, 30 Dec 2012 11:06:44 +0000	0,4267165980	-0,004245135
Thu, 27 Dec 2012 11:05:42 +0000	0,4309617330	-0,003069455
Mon, 17 Dec 2012 04:10:06 +0000	0,4340311880	-0,010093753
Sat, 08 Dec 2012 06:36:42 +0000	0,4441249410	-0,003952067
Tue, 04 Dec 2012 07:11:21 +0000	0,4480770080	+0,006016246
Fri, 30 Nov 2012 07:44:01 +0000	0,4420607620	-0,000538484
Thu, 29 Nov 2012 13:23:45 +0000	0,4425992460	-0,005060743
Mon, 26 Nov 2012 17:48:59 +0000	0,4476599890	-0,001077894
Sun, 25 Nov 2012 08:29:26 +0000	0,4487378830	0
Sat, 24 Nov 2012 08:40:03 +0000	0,4487378830	+0,000374469
Tue, 20 Nov 2012 20:49:15 +0000	0,4483634140	+0,001835378
Tue, 20 Nov 2012 06:03:24 +0000	0,4465280360	3,1585
Mon, 19 Nov 2012 08:08:02 +0000	0,4465596210	-0,001211498
Sun, 18 Nov 2012 14:51:14 +0000	0,4477711190	+0,000127001
Fri, 16 Nov 2012 20:40:48 +0000	0,4476441180	+0,007582839
Sat, 10 Nov 2012 06:18:58 +0000	0,4400612790	-0,001317791
Fri, 09 Nov 2012 23:56:50 +0000	0,4413790700	-0,003574294
Sun, 04 Nov 2012 03:21:22 +0000	0,4449533640	+0,004262302
Thu, 25 Oct 2012 14:10:22 +0000	0,4406910620	-0,002756509
Sun, 14 Oct 2012 12:46:51 +0000	0,4434475710	+0,023031045
Fri, 21 Sep 2012 20:01:57 +0000	0,4204165260	+0,000423405
Fri, 17 Aug 2012 03:41:54 +0000	0,4199931210	-0,002435585
Thu, 16 Aug 2012 01:48:48 +0000	0,4224287060	+0,006819662
Thu, 09 Aug 2012 20:21:32 +0000	0,4156090440	-0,026858314
Thu, 28 Jun 2012 15:06:47 +0000	0,4424673580	+0,002576968
Fri, 08 Jun 2012 09:44:37 +0000	0,4398903900	+0,003648389
Thu, 07 Jun 2012 09:36:18 +0000	0,4362420010	-0,004117044
Wed, 06 Jun 2012 06:37:00 +0000	0,4403590450	-0,003988523
Tue, 05 Jun 2012 09:01:38 +0000	0,4443475680	-0,006042822
Mon, 04 Jun 2012 04:18:58 +0000	0,4503903900	-0,000576526
Sun, 03 Jun 2012 09:16:25 +0000	0,4509669160	0
Sat, 02 Jun 2012 01:20:29 +0000	0,4509669160	+0,001836634
Fri, 01 Jun 2012 08:32:59 +0000	0,4491302820	+0,001692101
Thu, 31 May 2012 01:49:15 +0000	0,4474381810	+0,027363118
Fri, 11 May 2012 05:02:21 +0000	0,4200750630	+0,009717027
Tue, 08 May 2012 10:18:45 +0000	0,4103580360	+0,011022923
Wed, 28 Mar 2012 12:14:45 +0000	0,3993351130	-0,004001114
Wed, 15 Feb 2012 09:03:06 +0000	0,4033362270	+0,007601683
Mon, 06 Feb 2012 16:44:30 +0000	0,3957345440	0
Mon, 06 Feb 2012 10:14:39 +0000	0,3957345440	-0,011525742
Sat, 28 Jan 2012 18:10:57 +0000	0,4072602860	-0,014437979
Wed, 25 Jan 2012 22:25:39 +0000	0,4216982650	+0,00483495
Sat, 21 Jan 2012 11:53:13 +0000	0,4168633150	-0,001515831
Fri, 20 Jan 2012 17:49:38 +0000	0,4183791460	-0,011680196
Mon, 26 Dec 2011 21:40:26 +0000	0,4300593420	-0,000815951
Sat, 24 Dec 2011 01:30:21 +0000	0,4308752930	-0,00897233
Sun, 27 Nov 2011 20:45:42 +0000	0,4398476230	-0,014402652
Thu, 24 Nov 2011 04:45:53 +0000	0,4542502750	+0,043028767
Mon, 31 Oct 2011 15:16:34 +0000	0,4112215080	-0,008694461
Thu, 27 Oct 2011 04:05:29 +0000	0,4199159690	-0,018585287
Thu, 06 Oct 2011 16:58:46 +0000	0,4385012560	+0,010125296
Mon, 03 Oct 2011 07:57:17 +0000	0,4283759600	+0,001100076
Sun, 02 Oct 2011 10:52:21 +0000	0,4272758840	+0,032413876
Sat, 17 Sep 2011 20:16:29 +0000	0,3948620080	+0,000282393
Wed, 14 Sep 2011 02:07:58 +0000	0,3945796150	+0,013207425
Fri, 09 Sep 2011 03:11:17 +0000	0,3813721900	+0,008015504
Tue, 30 Aug 2011 08:20:41 +0000	0,3733566860	-0,010012824
Sat, 20 Aug 2011 20:36:57 +0000	0,3833695100	0
Sat, 20 Aug 2011 03:04:44 +0000	0,3833695100	+0,005222015
Thu, 18 Aug 2011 12:10:43 +0000	0,3781474950	-0,003948309
Sat, 13 Aug 2011 08:15:24 +0000	0,3820958040	-0,000730338
Sat, 13 Aug 2011 01:08:19 +0000	0,3828261420	0

Обратите внимание, что информация об обменного курса HNL в NAD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 03:48:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Намибийский доллар

Примечание: График курса обмена валют Гондурасский lempir/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Намибийский доллар в течение 2267 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.