Обменный курс на сегодня для HNL/NGN является HNL за NGN, это означает, что с 100 Гондурасский лемпир можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или NGN.

HNL в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 10:21:02 +0000	15,1650000000	+0,0013
Thu, 05 Apr 2018 23:56:19 +0000	15,1637000000	-0,0823
Sun, 18 Mar 2018 11:29:23 +0000	15,2460000000	+0,0432
Fri, 16 Mar 2018 12:55:56 +0000	15,2028000000	-0,0144
Thu, 08 Mar 2018 07:25:29 +0000	15,2172000000	+0,1729
Sat, 28 Oct 2017 22:11:33 +0000	15,0443000000	-0,0347
Wed, 25 Oct 2017 09:53:36 +0000	15,0790000000	-0,136
Tue, 24 Oct 2017 10:16:10 +0000	15,2150000000	+0,013
Tue, 24 Oct 2017 03:16:39 +0000	15,2020000000	-0,0414
Mon, 23 Oct 2017 03:14:28 +0000	15,2434000000	0
Sat, 21 Oct 2017 19:52:09 +0000	15,2434000000	+0,1917
Wed, 18 Oct 2017 23:36:08 +0000	15,0517000000	-0,0428
Wed, 18 Oct 2017 13:26:06 +0000	15,0945000000	-0,0065
Tue, 17 Oct 2017 09:49:34 +0000	15,1010000000	-0,0622
Thu, 12 Oct 2017 20:16:24 +0000	15,1632000000	+0,0428
Wed, 11 Oct 2017 09:19:36 +0000	15,1204000000	-0,0064
Tue, 10 Oct 2017 11:48:14 +0000	15,1268000000	-0,0007
Fri, 06 Oct 2017 21:57:29 +0000	15,1275000000	+0,0007
Thu, 05 Oct 2017 08:52:02 +0000	15,1268000000	-0,0033
Mon, 02 Oct 2017 10:53:15 +0000	15,1301000000	0
Sat, 30 Sep 2017 05:19:57 +0000	15,1301000000	+0,0046
Thu, 28 Sep 2017 17:35:09 +0000	15,1255000000	-0,0117
Wed, 27 Sep 2017 01:22:22 +0000	15,1372000000	+0,0013
Mon, 25 Sep 2017 00:25:35 +0000	15,1359000000	0
Sat, 23 Sep 2017 02:33:27 +0000	15,1359000000	+0,0416
Sun, 17 Sep 2017 11:01:18 +0000	15,0943000000	0
Sun, 17 Sep 2017 07:18:43 +0000	15,0943000000	-0,3696
Wed, 13 Sep 2017 01:57:40 +0000	15,4639000000	+0,0265
Fri, 08 Sep 2017 23:26:01 +0000	15,4374000000	+0,0132
Thu, 07 Sep 2017 21:14:20 +0000	15,4242000000	-0,0066
Thu, 07 Sep 2017 08:59:20 +0000	15,4308000000	+0,1286
Wed, 06 Sep 2017 12:49:35 +0000	15,3022000000	-0,3362
Sat, 02 Sep 2017 17:51:37 +0000	15,6384000000	-0,008
Tue, 29 Aug 2017 23:06:20 +0000	15,6464000000	-0,0067
Mon, 28 Aug 2017 07:16:04 +0000	15,6531000000	+0,1781
Thu, 24 Aug 2017 11:14:29 +0000	15,4750000000	-0,1826
Mon, 21 Aug 2017 01:37:41 +0000	15,6576000000	0
Sun, 20 Aug 2017 19:28:56 +0000	15,6576000000	0
Sun, 20 Aug 2017 11:10:09 +0000	15,6576000000	0
Sat, 19 Aug 2017 23:30:52 +0000	15,6576000000	0
Sat, 19 Aug 2017 10:57:50 +0000	15,6576000000	+0,0134
Tue, 15 Aug 2017 16:15:52 +0000	15,6442000000	-0,0033
Mon, 14 Aug 2017 21:27:38 +0000	15,6475000000	-0,0336
Mon, 14 Aug 2017 11:49:39 +0000	15,6811000000	0
Sat, 12 Aug 2017 16:21:06 +0000	15,6811000000	+0,2141
Fri, 04 Aug 2017 19:31:04 +0000	15,4670000000	+0,5761
Tue, 01 Aug 2017 02:11:39 +0000	14,8909000000	+0,0051
Fri, 28 Jul 2017 14:54:05 +0000	14,8858000000	+0,0678
Wed, 26 Jul 2017 05:53:14 +0000	14,8180000000	+0,0064
Mon, 24 Jul 2017 23:23:22 +0000	14,8116000000	-0,0697
Mon, 17 Jul 2017 03:54:43 +0000	14,8813000000	+0,0396
Thu, 13 Jul 2017 15:22:47 +0000	14,8417000000	-0,032
Tue, 11 Jul 2017 02:10:17 +0000	14,8737000000	-0,0345
Sun, 09 Jul 2017 00:04:53 +0000	14,9082000000	0
Sat, 08 Jul 2017 08:21:13 +0000	14,9082000000	+0,0013
Thu, 06 Jul 2017 19:32:26 +0000	14,9069000000	-0,1039
Mon, 03 Jul 2017 10:20:42 +0000	15,0108000000	+0,0688
Thu, 29 Jun 2017 12:28:19 +0000	14,9420000000	+1,1578
Mon, 26 Jun 2017 09:51:21 +0000	13,7842000000	+0,0117
Wed, 21 Jun 2017 05:24:27 +0000	13,7725000000	-0,0427
Tue, 20 Jun 2017 18:50:54 +0000	13,8152000000	+0,0321
Fri, 16 Jun 2017 13:25:19 +0000	13,7831000000	+0,0165
Wed, 14 Jun 2017 23:18:52 +0000	13,7666000000	+0,0193
Wed, 14 Jun 2017 07:02:46 +0000	13,7473000000	-0,0423
Sun, 11 Jun 2017 09:57:21 +0000	13,7896000000	0
Sat, 10 Jun 2017 10:57:51 +0000	13,7896000000	0
Fri, 09 Jun 2017 18:46:50 +0000	13,7896000000	-0,0309
Wed, 07 Jun 2017 17:41:00 +0000	13,8205000000	+0,0171
Tue, 06 Jun 2017 01:17:21 +0000	13,8034000000	+0,0415
Sun, 04 Jun 2017 15:20:26 +0000	13,7619000000	0
Sun, 04 Jun 2017 03:52:15 +0000	13,7619000000	+0,044
Mon, 29 May 2017 09:22:45 +0000	13,7179000000	0
Sun, 28 May 2017 20:53:17 +0000	13,7179000000	0
Sun, 28 May 2017 13:34:23 +0000	13,7179000000	0
Sat, 27 May 2017 17:58:59 +0000	13,7179000000	0
Sat, 27 May 2017 09:09:45 +0000	13,7179000000	-0,0235
Wed, 24 May 2017 15:50:42 +0000	13,7414000000	+0,2672
Sun, 21 May 2017 13:57:33 +0000	13,4742000000	0
Sat, 20 May 2017 02:49:56 +0000	13,4742000000	+0,0127
Mon, 15 May 2017 06:13:19 +0000	13,4615000000	-0,0058
Sun, 14 May 2017 20:03:04 +0000	13,4673000000	+0,0485
Sat, 06 May 2017 22:10:56 +0000	13,4188000000	0
Fri, 05 May 2017 22:01:24 +0000	13,4188000000	-0,037
Fri, 05 May 2017 15:03:03 +0000	13,4558000000	+0,0098
Wed, 03 May 2017 23:08:52 +0000	13,4460000000	+0,0364
Tue, 02 May 2017 07:19:34 +0000	13,4096000000	-0,0594
Sat, 29 Apr 2017 00:57:16 +0000	13,4690000000	+0,0468
Wed, 26 Apr 2017 21:46:55 +0000	13,4222000000	-0,0624
Mon, 24 Apr 2017 01:33:52 +0000	13,4846000000	0
Sun, 23 Apr 2017 12:47:17 +0000	13,4846000000	+0,0075
Wed, 19 Apr 2017 12:34:46 +0000	13,4771000000	+0,064
Mon, 17 Apr 2017 10:32:28 +0000	13,4131000000	0
Sat, 15 Apr 2017 08:17:44 +0000	13,4131000000	-0,0923
Wed, 12 Apr 2017 16:28:09 +0000	13,5054000000	+0,029
Tue, 11 Apr 2017 11:18:42 +0000	13,4764000000	0
Mon, 10 Apr 2017 16:26:18 +0000	13,4764000000	+0,0116
Sun, 09 Apr 2017 20:49:51 +0000	13,4648000000	-0,0371
Fri, 07 Apr 2017 12:34:02 +0000	13,5019000000	+0,0404
Wed, 05 Apr 2017 12:07:15 +0000	13,4615000000	0
Wed, 05 Apr 2017 03:29:00 +0000	13,4615000000	+0,0344
Mon, 03 Apr 2017 05:51:07 +0000	13,4271000000	-0,1213
Fri, 31 Mar 2017 08:05:21 +0000	13,5484000000	+0,0604
Wed, 29 Mar 2017 23:23:31 +0000	13,4880000000	+0,1064
Thu, 23 Mar 2017 10:46:50 +0000	13,3816000000	-0,0029
Wed, 22 Mar 2017 08:15:02 +0000	13,3845000000	-0,0283
Tue, 21 Mar 2017 10:20:52 +0000	13,4128000000	-0,0103
Sun, 19 Mar 2017 03:30:21 +0000	13,4231000000	0
Fri, 17 Mar 2017 15:38:03 +0000	13,4231000000	+0,0109
Thu, 16 Mar 2017 12:07:21 +0000	13,4122000000	0
Thu, 16 Mar 2017 06:57:07 +0000	13,4122000000	-0,0609
Tue, 14 Mar 2017 18:43:28 +0000	13,4731000000	+0,0886
Mon, 13 Mar 2017 14:29:12 +0000	13,3845000000	-0,0426
Mon, 13 Mar 2017 04:34:25 +0000	13,4271000000	+0,054
Fri, 10 Mar 2017 17:55:48 +0000	13,3731000000	-0,042
Thu, 09 Mar 2017 03:40:56 +0000	13,4151000000	-0,0063
Wed, 08 Mar 2017 03:22:35 +0000	13,4214000000	+0,0057
Tue, 07 Mar 2017 16:33:14 +0000	13,4157000000	+0,0114
Sat, 04 Mar 2017 18:17:07 +0000	13,4043000000	-0,0285
Fri, 03 Mar 2017 18:18:20 +0000	13,4328000000	+0,0285
Thu, 02 Mar 2017 23:52:39 +0000	13,4043000000	-0,04
Thu, 02 Mar 2017 00:21:41 +0000	13,4443000000	+0,04
Tue, 28 Feb 2017 12:34:08 +0000	13,4043000000	0
Tue, 28 Feb 2017 04:21:04 +0000	13,4043000000	-0,0285
Sat, 25 Feb 2017 03:20:56 +0000	13,4328000000	+0,0057
Fri, 24 Feb 2017 08:08:27 +0000	13,4271000000	-0,0115
Wed, 22 Feb 2017 19:02:00 +0000	13,4386000000	-0,0229
Thu, 16 Feb 2017 16:42:07 +0000	13,4615000000	+0,0172
Wed, 15 Feb 2017 14:04:03 +0000	13,4443000000	+0,0115
Wed, 15 Feb 2017 03:47:54 +0000	13,4328000000	-0,0115
Wed, 08 Feb 2017 09:15:14 +0000	13,4443000000	+0,0571
Fri, 03 Feb 2017 01:58:03 +0000	13,3872000000	+0,0057
Thu, 02 Feb 2017 00:22:23 +0000	13,3815000000	-0,0057
Mon, 30 Jan 2017 23:52:22 +0000	13,3872000000	+0,0114
Mon, 30 Jan 2017 14:18:51 +0000	13,3758000000	0
Sun, 29 Jan 2017 16:30:25 +0000	13,3758000000	0
Sun, 29 Jan 2017 06:31:16 +0000	13,3758000000	0
Sun, 29 Jan 2017 01:18:49 +0000	13,3758000000	0
Sat, 28 Jan 2017 06:46:55 +0000	13,3758000000	-0,0399
Tue, 24 Jan 2017 09:29:21 +0000	13,4157000000	+0,0626
Mon, 23 Jan 2017 03:04:06 +0000	13,3531000000	-0,0398
Thu, 19 Jan 2017 02:30:59 +0000	13,3929000000	-0,3609
Fri, 13 Jan 2017 13:26:02 +0000	13,7538000000	+0,4758
Tue, 10 Jan 2017 19:51:01 +0000	13,2780000000	+0,0318
Tue, 10 Jan 2017 04:50:28 +0000	13,2462000000	+0,0346
Sat, 07 Jan 2017 12:28:49 +0000	13,2116000000	-0,4346
Fri, 06 Jan 2017 16:56:28 +0000	13,6462000000	+0,4575
Wed, 04 Jan 2017 21:01:50 +0000	13,1887000000	+0,0171
Wed, 04 Jan 2017 10:48:24 +0000	13,1716000000	+0,0347
Mon, 02 Jan 2017 02:23:20 +0000	13,1369000000	+0,0135
Sun, 01 Jan 2017 09:11:47 +0000	13,1234000000	0
Sat, 31 Dec 2016 04:46:20 +0000	13,1234000000	0
Fri, 30 Dec 2016 23:41:58 +0000	13,1234000000	+0,0374
Wed, 28 Dec 2016 16:35:33 +0000	13,0860000000	+0,056
Mon, 26 Dec 2016 01:08:09 +0000	13,0300000000	-0,4604
Sun, 25 Dec 2016 01:28:28 +0000	13,4904000000	0
Sat, 24 Dec 2016 11:24:28 +0000	13,4904000000	0
Sat, 24 Dec 2016 01:52:48 +0000	13,4904000000	+0,0116
Thu, 22 Dec 2016 11:45:35 +0000	13,4788000000	0
Wed, 21 Dec 2016 23:44:08 +0000	13,4788000000	+0,023
Tue, 20 Dec 2016 17:35:49 +0000	13,4558000000	-0,0577
Mon, 19 Dec 2016 17:23:36 +0000	13,5135000000	+0,0231
Mon, 19 Dec 2016 00:21:32 +0000	13,4904000000	0
Sun, 18 Dec 2016 13:07:40 +0000	13,4904000000	0
Sun, 18 Dec 2016 03:50:29 +0000	13,4904000000	0
Sat, 17 Dec 2016 02:40:12 +0000	13,4904000000	+0,0716
Wed, 14 Dec 2016 15:09:00 +0000	13,4188000000	-0,293
Tue, 13 Dec 2016 04:31:23 +0000	13,7118000000	-0,0077
Sat, 10 Dec 2016 20:23:30 +0000	13,7195000000	+0,0238
Thu, 08 Dec 2016 03:44:32 +0000	13,6957000000	+0,0435
Wed, 07 Dec 2016 17:37:42 +0000	13,6522000000	0
Mon, 05 Dec 2016 16:00:38 +0000	13,6522000000	0
Sat, 03 Dec 2016 07:11:59 +0000	13,6522000000	-0,0435
Fri, 02 Dec 2016 07:46:29 +0000	13,6957000000	+0,0435
Sun, 27 Nov 2016 15:16:56 +0000	13,6522000000	0
Sun, 27 Nov 2016 10:13:07 +0000	13,6522000000	0
Sun, 27 Nov 2016 04:02:07 +0000	13,6522000000	+0,087
Fri, 25 Nov 2016 16:40:21 +0000	13,5652000000	-0,1067
Thu, 24 Nov 2016 10:39:59 +0000	13,6719000000	+0,0178
Tue, 22 Nov 2016 04:03:20 +0000	13,6541000000	+0,3964
Sat, 19 Nov 2016 14:10:10 +0000	13,2577000000	-0,0581
Thu, 17 Nov 2016 01:14:29 +0000	13,3158000000	+0,0811
Sun, 13 Nov 2016 19:14:35 +0000	13,2347000000	0
Fri, 11 Nov 2016 16:14:54 +0000	13,2347000000	-0,2584
Tue, 08 Nov 2016 08:19:04 +0000	13,4931000000	+0,0537
Sun, 06 Nov 2016 11:48:04 +0000	13,4394000000	+0,1236
Wed, 02 Nov 2016 21:30:20 +0000	13,3158000000	-0,2356
Wed, 02 Nov 2016 10:29:48 +0000	13,5514000000	+0,0181
Tue, 01 Nov 2016 00:01:26 +0000	13,5333000000	0
Mon, 31 Oct 2016 17:55:25 +0000	13,5333000000	+0,018
Thu, 27 Oct 2016 01:46:42 +0000	13,5153000000	+0,012
Tue, 25 Oct 2016 16:45:45 +0000	13,5033000000	+0,029
Sun, 23 Oct 2016 18:45:32 +0000	13,4743000000	+0,0128
Thu, 20 Oct 2016 03:26:23 +0000	13,4615000000	+0,028
Tue, 18 Oct 2016 15:26:48 +0000	13,4335000000	+0,0119
Tue, 18 Oct 2016 03:50:00 +0000	13,4216000000	0
Tue, 18 Oct 2016 00:15:37 +0000	13,4216000000	0
Sun, 16 Oct 2016 05:42:31 +0000	13,4216000000	+0,0008
Fri, 14 Oct 2016 08:06:57 +0000	13,4208000000	0
Thu, 13 Oct 2016 22:30:55 +0000	13,4208000000	+0,0118
Tue, 11 Oct 2016 18:52:33 +0000	13,4090000000	+0,0287
Mon, 10 Oct 2016 03:43:00 +0000	13,3803000000	0
Sun, 09 Oct 2016 13:25:48 +0000	13,3803000000	0
Sat, 08 Oct 2016 18:10:52 +0000	13,3803000000	+0,0067
Wed, 05 Oct 2016 03:59:31 +0000	13,3736000000	+0,0007
Mon, 03 Oct 2016 10:31:55 +0000	13,3729000000	0
Fri, 30 Sep 2016 21:01:38 +0000	13,3729000000	+0,0059
Fri, 30 Sep 2016 03:47:42 +0000	13,3670000000	-0,0724
Thu, 22 Sep 2016 10:53:31 +0000	13,4394000000	-0,0604
Tue, 20 Sep 2016 17:54:33 +0000	13,4998000000	+0,0782
Mon, 19 Sep 2016 22:35:55 +0000	13,4216000000	0
Mon, 19 Sep 2016 14:24:54 +0000	13,4216000000	+0,0118
Sun, 18 Sep 2016 09:22:20 +0000	13,4098000000	+0,0089
Wed, 14 Sep 2016 23:58:51 +0000	13,4009000000	+0,0515
Wed, 14 Sep 2016 01:18:34 +0000	13,3494000000	-0,0132
Sun, 11 Sep 2016 02:50:07 +0000	13,3626000000	0
Fri, 09 Sep 2016 06:46:49 +0000	13,3626000000	-0,0044
Thu, 08 Sep 2016 11:39:57 +0000	13,3670000000	-0,4306
Fri, 26 Aug 2016 12:23:37 +0000	13,7976000000	-1,187
Mon, 22 Aug 2016 09:45:05 +0000	14,9846000000	+1,1263
Wed, 17 Aug 2016 07:13:41 +0000	13,8583000000	+0,2319
Sun, 14 Aug 2016 12:48:56 +0000	13,6264000000	0
Fri, 12 Aug 2016 20:04:46 +0000	13,6264000000	-0,3019
Wed, 27 Jul 2016 18:44:19 +0000	13,9283000000	+0,1595
Tue, 26 Jul 2016 22:25:41 +0000	13,7688000000	+0,3208
Fri, 22 Jul 2016 15:40:18 +0000	13,4480000000	+0,5632
Tue, 19 Jul 2016 19:56:56 +0000	12,8848000000	+0,4781
Fri, 15 Jul 2016 07:19:04 +0000	12,4067000000	-0,0159
Mon, 11 Jul 2016 11:12:09 +0000	12,4226000000	0
Sat, 09 Jul 2016 04:07:37 +0000	12,4226000000	-0,0154
Wed, 06 Jul 2016 16:45:08 +0000	12,4380000000	+0,0582
Fri, 01 Jul 2016 06:25:01 +0000	12,3798000000	-0,0263
Wed, 29 Jun 2016 22:51:21 +0000	12,4061000000	+0,0114
Tue, 28 Jun 2016 02:45:36 +0000	12,3947000000	0
Mon, 27 Jun 2016 19:43:26 +0000	12,3947000000	+0,0243
Mon, 27 Jun 2016 03:38:37 +0000	12,3704000000	-0,0479
Wed, 22 Jun 2016 17:29:56 +0000	12,4183000000	-0,044
Tue, 21 Jun 2016 23:47:14 +0000	12,4623000000	+1,011
Mon, 20 Jun 2016 15:57:31 +0000	11,4513000000	+2,6992
Sat, 18 Jun 2016 23:47:44 +0000	8,7521000000	-0,0067
Fri, 17 Jun 2016 02:47:00 +0000	8,7588000000	-0,0601
Sat, 11 Jun 2016 04:59:30 +0000	8,8189000000	+0,0661
Thu, 09 Jun 2016 23:14:47 +0000	8,7528000000	-0,0091
Tue, 07 Jun 2016 06:19:03 +0000	8,7619000000	-0,0124
Fri, 03 Jun 2016 21:08:31 +0000	8,7743000000	-0,0056
Wed, 01 Jun 2016 03:15:36 +0000	8,7799000000	-0,0514
Sat, 28 May 2016 11:16:31 +0000	8,8313000000	+0,0393
Thu, 26 May 2016 10:11:18 +0000	8,7920000000	-0,0318
Sat, 21 May 2016 19:01:34 +0000	8,8238000000	0
Sat, 21 May 2016 01:11:01 +0000	8,8238000000	+0,021
Thu, 19 May 2016 19:33:23 +0000	8,8028000000	-0,0021
Thu, 19 May 2016 16:04:08 +0000	8,8049000000	+0,0005
Thu, 19 May 2016 02:01:49 +0000	8,8044000000	-0,0463
Sat, 14 May 2016 09:24:19 +0000	8,8507000000	+0,0455
Mon, 09 May 2016 14:42:25 +0000	8,8052000000	-0,0075
Fri, 06 May 2016 15:34:19 +0000	8,8127000000	-0,0011
Wed, 04 May 2016 15:18:15 +0000	8,8138000000	-0,0066
Wed, 04 May 2016 12:03:04 +0000	8,8204000000	+0,0091
Mon, 02 May 2016 02:04:53 +0000	8,8113000000	-0,02
Sat, 30 Apr 2016 22:51:06 +0000	8,8313000000	0
Sat, 30 Apr 2016 02:53:45 +0000	8,8313000000	+0,0173
Thu, 28 Apr 2016 20:34:38 +0000	8,8140000000	-0,004
Tue, 26 Apr 2016 16:34:49 +0000	8,8180000000	-0,0113
Sat, 23 Apr 2016 11:27:30 +0000	8,8293000000	+0,007
Wed, 20 Apr 2016 19:57:52 +0000	8,8223000000	+0,0099
Wed, 13 Apr 2016 19:18:26 +0000	8,8124000000	+0,004
Wed, 13 Apr 2016 06:03:13 +0000	8,8084000000	-0,001
Sun, 10 Apr 2016 09:37:50 +0000	8,8094000000	+0,0084
Fri, 08 Apr 2016 04:57:30 +0000	8,8010000000	+0,0019
Thu, 07 Apr 2016 05:15:14 +0000	8,7991000000	+0,0022
Tue, 05 Apr 2016 17:41:55 +0000	8,7969000000	+0,0042
Sun, 03 Apr 2016 14:03:51 +0000	8,7927000000	0
Fri, 01 Apr 2016 15:46:46 +0000	8,7927000000	-0,0053
Thu, 31 Mar 2016 07:01:58 +0000	8,7980000000	-0,0022
Wed, 30 Mar 2016 16:17:12 +0000	8,8002000000	0
Wed, 30 Mar 2016 07:32:42 +0000	8,8002000000	+0,0089
Mon, 28 Mar 2016 06:14:28 +0000	8,7913000000	0
Sat, 26 Mar 2016 16:24:12 +0000	8,7913000000	+0,0044
Thu, 24 Mar 2016 02:12:09 +0000	8,7869000000	-0,0067
Tue, 22 Mar 2016 00:34:41 +0000	8,7936000000	0
Tue, 15 Mar 2016 20:54:24 +0000	8,7936000000	+0,0009
Tue, 15 Mar 2016 00:31:22 +0000	8,7927000000	+0,0025
Sun, 13 Mar 2016 17:02:09 +0000	8,7902000000	-0,0049
Fri, 11 Mar 2016 05:26:10 +0000	8,7951000000	-0,0171
Mon, 07 Mar 2016 13:24:27 +0000	8,8122000000	-0,002
Mon, 07 Mar 2016 05:58:54 +0000	8,8142000000	0
Sat, 05 Mar 2016 23:32:12 +0000	8,8142000000	+0,0108
Thu, 03 Mar 2016 07:42:22 +0000	8,8034000000	0
Wed, 02 Mar 2016 12:06:45 +0000	8,8034000000	-0,001
Wed, 24 Feb 2016 23:08:56 +0000	8,8044000000	-0,0131
Wed, 24 Feb 2016 11:55:27 +0000	8,8175000000	-0,0021
Mon, 22 Feb 2016 09:47:21 +0000	8,8196000000	0
Sun, 21 Feb 2016 01:55:15 +0000	8,8196000000	0
Fri, 19 Feb 2016 08:34:03 +0000	8,8196000000	+0,0019
Thu, 18 Feb 2016 14:46:06 +0000	8,8177000000	+0,0083
Wed, 17 Feb 2016 02:36:05 +0000	8,8094000000	+0,0058
Mon, 15 Feb 2016 19:27:32 +0000	8,8036000000	-0,004
Sat, 13 Feb 2016 04:07:17 +0000	8,8076000000	+0,0009
Fri, 12 Feb 2016 15:52:53 +0000	8,8067000000	-0,0182
Wed, 10 Feb 2016 12:36:10 +0000	8,8249000000	+0,0048
Wed, 03 Feb 2016 03:52:19 +0000	8,8201000000	-0,0128
Fri, 29 Jan 2016 16:31:26 +0000	8,8329000000	-0,0053
Tue, 26 Jan 2016 01:56:49 +0000	8,8382000000	-0,004
Fri, 22 Jan 2016 22:06:45 +0000	8,8422000000	-0,0004
Fri, 22 Jan 2016 06:47:49 +0000	8,8426000000	-0,0256
Wed, 20 Jan 2016 00:18:16 +0000	8,8682000000	-0,0142
Sun, 17 Jan 2016 21:47:26 +0000	8,8824000000	0
Sun, 17 Jan 2016 00:05:11 +0000	8,8824000000	0
Fri, 15 Jan 2016 23:42:48 +0000	8,8824000000	-0,0027
Wed, 13 Jan 2016 16:36:31 +0000	8,8851000000	0
Wed, 13 Jan 2016 07:38:54 +0000	8,8851000000	-0,0065
Thu, 07 Jan 2016 04:08:38 +0000	8,8916000000	-0,0117
Wed, 06 Jan 2016 10:48:31 +0000	8,9033000000	-0,0097
Mon, 04 Jan 2016 08:58:13 +0000	8,9130000000	+0,009
Sat, 02 Jan 2016 23:39:56 +0000	8,9040000000	0
Fri, 01 Jan 2016 20:17:50 +0000	8,9040000000	-0,0037
Wed, 30 Dec 2015 22:07:46 +0000	8,9077000000	+0,0109
Wed, 30 Dec 2015 04:29:33 +0000	8,8968000000	-0,0176
Sun, 27 Dec 2015 23:45:06 +0000	8,9144000000	0
Sat, 26 Dec 2015 23:05:58 +0000	8,9144000000	-0,0066
Tue, 22 Dec 2015 04:57:00 +0000	8,9210000000	-0,0106
Sun, 20 Dec 2015 11:11:40 +0000	8,9316000000	-0,0078
Thu, 17 Dec 2015 04:57:48 +0000	8,9394000000	-0,0041
Wed, 16 Dec 2015 11:35:31 +0000	8,9435000000	+0,0171
Wed, 16 Dec 2015 06:42:07 +0000	8,9264000000	-0,0188
Tue, 15 Dec 2015 11:23:49 +0000	8,9452000000	+0,0072
Sat, 12 Dec 2015 04:23:57 +0000	8,9380000000	-0,0084
Fri, 11 Dec 2015 11:08:12 +0000	8,9464000000	-0,0045
Wed, 09 Dec 2015 20:30:25 +0000	8,9509000000	+0,0017
Sun, 06 Dec 2015 02:26:53 +0000	8,9492000000	-0,0175
Wed, 02 Dec 2015 13:40:46 +0000	8,9667000000	-0,004
Mon, 30 Nov 2015 01:14:17 +0000	8,9707000000	0
Sun, 29 Nov 2015 15:38:20 +0000	8,9707000000	-0,0211
Thu, 26 Nov 2015 08:35:05 +0000	8,9918000000	0
Thu, 26 Nov 2015 04:15:22 +0000	8,9918000000	+0,0167
Tue, 24 Nov 2015 01:45:03 +0000	8,9751000000	-0,0116
Mon, 23 Nov 2015 08:26:56 +0000	8,9867000000	+0,0135
Mon, 23 Nov 2015 01:48:37 +0000	8,9732000000	-0,0067
Fri, 20 Nov 2015 18:40:37 +0000	8,9799000000	-0,0127
Thu, 19 Nov 2015 11:26:50 +0000	8,9926000000	+0,0027
Mon, 16 Nov 2015 10:57:17 +0000	8,9899000000	+0,0045
Sun, 15 Nov 2015 17:43:39 +0000	8,9854000000	0
Fri, 13 Nov 2015 19:34:39 +0000	8,9854000000	-0,0154
Thu, 12 Nov 2015 03:24:54 +0000	9,0008000000	-0,0018
Mon, 09 Nov 2015 22:11:11 +0000	9,0026000000	-0,0101
Sun, 08 Nov 2015 13:20:47 +0000	9,0127000000	0
Sat, 07 Nov 2015 14:15:40 +0000	9,0127000000	-0,0034
Fri, 06 Nov 2015 01:03:01 +0000	9,0161000000	+0,0033
Wed, 04 Nov 2015 19:49:11 +0000	9,0128000000	-0,009
Wed, 04 Nov 2015 14:27:33 +0000	9,0218000000	+0,0039
Thu, 29 Oct 2015 23:31:02 +0000	9,0179000000	-0,0144
Tue, 27 Oct 2015 07:37:46 +0000	9,0323000000	+0,0077
Sat, 24 Oct 2015 04:12:34 +0000	9,0246000000	0
Fri, 23 Oct 2015 14:47:52 +0000	9,0246000000	-0,01
Fri, 23 Oct 2015 02:09:10 +0000	9,0346000000	-0,0018
Tue, 20 Oct 2015 16:58:14 +0000	9,0364000000	+0,0009
Tue, 20 Oct 2015 02:30:51 +0000	9,0355000000	+0,0073
Mon, 19 Oct 2015 19:10:27 +0000	9,0282000000	-0,0091
Mon, 19 Oct 2015 11:11:37 +0000	9,0373000000	-0,0094
Sat, 17 Oct 2015 10:06:48 +0000	9,0467000000	0
Sat, 17 Oct 2015 02:47:12 +0000	9,0467000000	+0,009
Fri, 16 Oct 2015 07:01:42 +0000	9,0377000000	-0,0068
Thu, 15 Oct 2015 15:05:20 +0000	9,0445000000	-0,0068
Thu, 15 Oct 2015 07:49:01 +0000	9,0513000000	-0,0069
Sat, 10 Oct 2015 03:39:08 +0000	9,0582000000	+0,0137
Fri, 09 Oct 2015 06:44:11 +0000	9,0445000000	-0,0091
Wed, 07 Oct 2015 12:01:55 +0000	9,0536000000	-0,0079
Sun, 04 Oct 2015 16:00:34 +0000	9,0615000000	-0,0028
Fri, 02 Oct 2015 01:55:47 +0000	9,0643000000	+0,0534
Wed, 30 Sep 2015 13:54:41 +0000	9,0109000000	-0,0587
Sat, 26 Sep 2015 23:12:21 +0000	9,0696000000	0
Fri, 25 Sep 2015 04:49:59 +0000	9,0696000000	-0,0012
Wed, 23 Sep 2015 05:24:20 +0000	9,0708000000	-0,0031
Sun, 20 Sep 2015 22:04:46 +0000	9,0739000000	0
Fri, 18 Sep 2015 19:02:02 +0000	9,0739000000	-0,0537
Tue, 15 Sep 2015 11:10:33 +0000	9,1276000000	+0,046
Fri, 11 Sep 2015 12:43:40 +0000	9,0816000000	+0,0102
Thu, 10 Sep 2015 04:16:48 +0000	9,0714000000	-0,0114
Tue, 08 Sep 2015 17:26:05 +0000	9,0828000000	+0,0091
Tue, 08 Sep 2015 14:08:59 +0000	9,0737000000	0
Tue, 08 Sep 2015 10:04:14 +0000	9,0737000000	0
Tue, 08 Sep 2015 03:24:44 +0000	9,0737000000	+0,0035
Sat, 05 Sep 2015 20:01:46 +0000	9,0702000000	+0,0093
Thu, 03 Sep 2015 14:24:31 +0000	9,0609000000	-0,0114
Thu, 03 Sep 2015 08:34:00 +0000	9,0723000000	+0,02
Tue, 01 Sep 2015 12:01:56 +0000	9,0523000000	-0,0091
Thu, 27 Aug 2015 11:57:28 +0000	9,0614000000	+0,0091
Wed, 26 Aug 2015 10:23:55 +0000	9,0523000000	-0,0091
Tue, 25 Aug 2015 17:55:04 +0000	9,0614000000	+0,0003
Sat, 22 Aug 2015 22:29:34 +0000	9,0611000000	0
Sat, 22 Aug 2015 02:37:00 +0000	9,0611000000	-0,001
Thu, 20 Aug 2015 17:54:11 +0000	9,0621000000	0
Thu, 20 Aug 2015 14:23:17 +0000	9,0621000000	0
Tue, 18 Aug 2015 18:44:11 +0000	9,0621000000	+0,0075
Tue, 11 Aug 2015 08:53:15 +0000	9,0546000000	-0,0013
Tue, 04 Aug 2015 03:58:04 +0000	9,0559000000	-0,0166
Fri, 31 Jul 2015 09:05:45 +0000	9,0725000000	+0,0078
Thu, 30 Jul 2015 07:37:47 +0000	9,0647000000	-0,004
Mon, 27 Jul 2015 00:48:13 +0000	9,0687000000	-0,0147
Mon, 20 Jul 2015 17:52:16 +0000	9,0834000000	0
Sun, 19 Jul 2015 06:29:27 +0000	9,0834000000	+0,0032
Thu, 16 Jul 2015 14:56:13 +0000	9,0802000000	0
Wed, 15 Jul 2015 15:58:28 +0000	9,0802000000	-0,0013
Wed, 08 Jul 2015 21:18:55 +0000	9,0815000000	-0,0011
Tue, 07 Jul 2015 21:13:01 +0000	9,0826000000	-0,0053
Mon, 06 Jul 2015 09:43:31 +0000	9,0879000000	+0,0063
Thu, 02 Jul 2015 05:24:24 +0000	9,0816000000	0
Wed, 01 Jul 2015 18:37:51 +0000	9,0816000000	+0,0028
Thu, 25 Jun 2015 23:54:50 +0000	9,0788000000	+0,0089
Sat, 20 Jun 2015 03:42:21 +0000	9,0699000000	+0,0141
Mon, 15 Jun 2015 23:53:16 +0000	9,0558000000	+0,0017
Sat, 13 Jun 2015 15:56:34 +0000	9,0541000000	0
Sat, 13 Jun 2015 02:22:58 +0000	9,0541000000	-0,0159
Wed, 10 Jun 2015 05:08:55 +0000	9,0700000000	-0,005
Tue, 09 Jun 2015 17:24:24 +0000	9,0750000000	-0,0189
Wed, 03 Jun 2015 23:51:19 +0000	9,0939000000	-0,001
Wed, 03 Jun 2015 13:17:28 +0000	9,0949000000	+0,0028
Mon, 25 May 2015 15:52:02 +0000	9,0921000000	-0,0009
Tue, 19 May 2015 02:38:27 +0000	9,0930000000	+0,0218
Sat, 16 May 2015 05:53:15 +0000	9,0712000000	+0,025
Mon, 04 May 2015 05:22:59 +0000	9,0462000000	-0,0039
Thu, 30 Apr 2015 01:02:39 +0000	9,0501000000	-0,0162
Fri, 24 Apr 2015 18:20:39 +0000	9,0663000000	-0,0052
Thu, 23 Apr 2015 02:42:55 +0000	9,0715000000	-0,302
Sat, 18 Apr 2015 19:56:41 +0000	9,3735000000	0
Fri, 17 Apr 2015 15:51:35 +0000	9,3735000000	+0,024
Thu, 09 Apr 2015 09:22:16 +0000	9,3495000000	+0,0263
Mon, 06 Apr 2015 11:16:31 +0000	9,3232000000	0
Sun, 29 Mar 2015 14:21:31 +0000	9,3232000000	-0,1887
Fri, 13 Mar 2015 14:33:57 +0000	9,5119000000	-0,0095
Thu, 05 Mar 2015 14:19:22 +0000	9,5214000000	-0,1238
Sat, 28 Feb 2015 08:29:29 +0000	9,6452000000	+0,05
Thu, 26 Feb 2015 03:20:12 +0000	9,5952000000	+0,0619
Mon, 23 Feb 2015 14:11:59 +0000	9,5333000000	-0,2762
Fri, 13 Feb 2015 07:34:17 +0000	9,8095000000	+0,5785
Sun, 08 Feb 2015 17:21:38 +0000	9,2310000000	0
Fri, 06 Feb 2015 23:46:42 +0000	9,2310000000	+0,0715
Fri, 06 Feb 2015 08:16:54 +0000	9,1595000000	+0,1095
Mon, 02 Feb 2015 17:51:57 +0000	9,0500000000	-0,1024
Wed, 28 Jan 2015 08:33:09 +0000	9,1524000000	-0,0014
Tue, 27 Jan 2015 12:56:32 +0000	9,1538000000	+0,0543
Mon, 26 Jan 2015 09:21:40 +0000	9,0995000000	+0,4924
Sun, 11 Jan 2015 12:20:00 +0000	8,6071000000	-0,1334
Mon, 05 Jan 2015 21:16:46 +0000	8,7405000000	+0,0345
Fri, 02 Jan 2015 01:29:51 +0000	8,7060000000	0
Wed, 31 Dec 2014 17:48:56 +0000	8,7060000000	-0,0975
Sun, 28 Dec 2014 05:02:08 +0000	8,8035000000	0
Wed, 24 Dec 2014 09:57:04 +0000	8,8035000000	-0,1121
Sat, 20 Dec 2014 19:46:39 +0000	8,9156000000	0
Fri, 19 Dec 2014 19:50:46 +0000	8,9156000000	+0,0043
Fri, 19 Dec 2014 07:30:03 +0000	8,9113000000	+0,0206
Thu, 18 Dec 2014 05:46:43 +0000	8,8907000000	+0,3132
Tue, 16 Dec 2014 20:03:00 +0000	8,5775000000	+0,0481
Sat, 13 Dec 2014 20:59:24 +0000	8,5294000000	+0,0522
Mon, 08 Dec 2014 00:05:42 +0000	8,4772000000	-0,028
Thu, 04 Dec 2014 15:37:34 +0000	8,5052000000	+0,336
Wed, 19 Nov 2014 07:34:26 +0000	8,1692000000	+0,0774
Thu, 13 Nov 2014 21:49:15 +0000	8,0918000000	-0,0282
Thu, 13 Nov 2014 17:01:45 +0000	8,1200000000	+0,3472
Sat, 08 Nov 2014 17:31:38 +0000	7,7728000000	+0,0461
Sat, 25 Oct 2014 05:44:23 +0000	7,7267000000	-0,0323
Tue, 21 Oct 2014 15:47:26 +0000	7,7590000000	+0,0034
Sun, 19 Oct 2014 12:45:38 +0000	7,7556000000	+0,064
Mon, 13 Oct 2014 15:18:04 +0000	7,6916000000	-0,04
Fri, 26 Sep 2014 16:22:44 +0000	7,7316000000	+0,0115
Sun, 21 Sep 2014 08:36:34 +0000	7,7201000000	0
Sat, 20 Sep 2014 21:04:14 +0000	7,7201000000	0
Sat, 20 Sep 2014 00:08:46 +0000	7,7201000000	+0,0166
Mon, 15 Sep 2014 06:59:51 +0000	7,7035000000	+0,0292
Mon, 08 Sep 2014 19:48:03 +0000	7,6743000000	-0,0222
Tue, 02 Sep 2014 06:02:32 +0000	7,6965000000	+0,0058
Wed, 20 Aug 2014 08:43:01 +0000	7,6907000000	0
Wed, 20 Aug 2014 01:44:29 +0000	7,6907000000	-0,0073
Sat, 16 Aug 2014 08:07:05 +0000	7,6980000000	-0,0143
Fri, 15 Aug 2014 05:34:09 +0000	7,7123000000	+0,0156
Tue, 12 Aug 2014 23:41:25 +0000	7,6967000000	-0,0017
Tue, 12 Aug 2014 10:58:00 +0000	7,6984000000	-0,0419
Mon, 11 Aug 2014 07:48:09 +0000	7,7403000000	+0,0777
Tue, 05 Aug 2014 20:24:27 +0000	7,6626000000	-0,0303
Sun, 03 Aug 2014 11:57:37 +0000	7,6929000000	0
Fri, 01 Aug 2014 20:29:58 +0000	7,6929000000	-0,0305
Tue, 29 Jul 2014 19:52:54 +0000	7,7234000000	-0,0047
Sun, 27 Jul 2014 12:24:23 +0000	7,7281000000	-0,0137
Tue, 15 Jul 2014 01:15:17 +0000	7,7418000000	+0,0008
Mon, 14 Jul 2014 10:14:19 +0000	7,7410000000	-0,1286
Tue, 03 Jun 2014 06:58:44 +0000	7,8696000000	-0,0031
Thu, 29 May 2014 23:04:58 +0000	7,8727000000	+0,0394
Thu, 22 May 2014 21:04:53 +0000	7,8333000000	-0,6065
Sat, 10 May 2014 02:50:44 +0000	8,4398000000	-0,0131
Tue, 06 May 2014 14:24:40 +0000	8,4529000000	+0,144
Mon, 05 May 2014 16:51:09 +0000	8,3089000000	-0,1825
Mon, 21 Apr 2014 12:02:57 +0000	8,4914000000	0
Sat, 19 Apr 2014 05:32:02 +0000	8,4914000000	-0,0154
Fri, 04 Apr 2014 03:49:55 +0000	8,5068000000	0
Thu, 03 Apr 2014 21:32:03 +0000	8,5068000000	+0,0292
Sun, 09 Mar 2014 02:16:09 +0000	8,4776000000	+0,2474
Mon, 10 Feb 2014 05:35:06 +0000	8,2302000000	+0,2407
Wed, 22 Jan 2014 20:23:38 +0000	7,9895000000	+0,0289
Thu, 16 Jan 2014 02:43:09 +0000	7,9606000000	-0,012
Wed, 15 Jan 2014 11:41:19 +0000	7,9726000000	+0,0228
Wed, 08 Jan 2014 00:21:32 +0000	7,9498000000	+0,099
Thu, 26 Dec 2013 11:13:37 +0000	7,8508000000	+0,03180416
Sat, 19 Oct 2013 01:44:21 +0000	7,8189958400	+0,00258772
Sat, 28 Sep 2013 16:41:03 +0000	7,8164081200	0
Fri, 27 Sep 2013 22:29:37 +0000	7,8164081200	0
Fri, 27 Sep 2013 09:01:05 +0000	7,8164081200	-0,03537244
Mon, 23 Sep 2013 21:06:36 +0000	7,8517805600	-0,11726668
Fri, 20 Sep 2013 10:05:56 +0000	7,9690472400	-0,05823434
Mon, 16 Sep 2013 16:42:43 +0000	8,0272815800	+0,11440646
Sat, 24 Aug 2013 06:45:55 +0000	7,9128751200	0
Sat, 24 Aug 2013 02:55:58 +0000	7,9128751200	-0,01278745
Thu, 22 Aug 2013 00:04:42 +0000	7,9256625700	-0,00256245
Tue, 20 Aug 2013 21:13:31 +0000	7,9282250200	+0,011518
Mon, 19 Aug 2013 23:53:22 +0000	7,9167070200	+0,09095307
Wed, 07 Aug 2013 23:41:34 +0000	7,8257539500	-0,02756871
Mon, 05 Aug 2013 02:22:58 +0000	7,8533226600	0
Sun, 04 Aug 2013 18:57:16 +0000	7,8533226600	-0,11832226
Fri, 19 Jul 2013 05:32:05 +0000	7,9716449200	-0,00991146
Tue, 09 Jul 2013 03:52:14 +0000	7,9815563800	+0,01419493
Fri, 28 Jun 2013 12:30:04 +0000	7,9673614500	+0,01413564
Thu, 27 Jun 2013 06:29:54 +0000	7,9532258100	+0,05468204
Sat, 22 Jun 2013 08:51:21 +0000	7,8985437700	+0,0648669
Wed, 05 Jun 2013 12:08:57 +0000	7,8336768700	+0,02114721
Mon, 03 Jun 2013 05:43:22 +0000	7,8125296600	-0,01658426
Tue, 28 May 2013 01:51:55 +0000	7,8291139200	+0,00718313
Mon, 27 May 2013 04:10:58 +0000	7,8219307900	-0,52744391
Fri, 24 May 2013 04:10:20 +0000	8,3493747000	+0,00886496
Tue, 21 May 2013 02:20:32 +0000	8,3405097400	+0,07779921
Sun, 19 May 2013 23:03:09 +0000	8,2627105300	0
Sun, 19 May 2013 15:15:12 +0000	8,2627105300	+0,00779624
Wed, 15 May 2013 11:36:04 +0000	8,2549142900	+0,00086109
Mon, 13 May 2013 15:14:12 +0000	8,2540532000	+0,0437013
Mon, 06 May 2013 23:54:36 +0000	8,2103519000	0
Mon, 06 May 2013 20:36:26 +0000	8,2103519000	-0,01001935
Thu, 02 May 2013 06:35:07 +0000	8,2203712500	0
Mon, 29 Apr 2013 18:23:14 +0000	8,2203712500	+0,00284859
Thu, 25 Apr 2013 14:02:39 +0000	8,2175226600	+0,14515942
Tue, 09 Apr 2013 18:28:11 +0000	8,0723632400	+0,00254449
Tue, 09 Apr 2013 07:41:40 +0000	8,0698187500	+0,12250845
Mon, 11 Mar 2013 08:53:08 +0000	7,9473103000	0
Sun, 10 Mar 2013 22:47:36 +0000	7,9473103000	-0,03146702
Fri, 01 Mar 2013 05:30:21 +0000	7,9787773200	+0,03091826
Wed, 27 Feb 2013 00:21:18 +0000	7,9478590600	+0,04343456
Wed, 20 Feb 2013 00:25:08 +0000	7,9044245000	+0,00621808
Mon, 18 Feb 2013 00:05:13 +0000	7,8982064200	0
Sun, 17 Feb 2013 15:05:18 +0000	7,8982064200	+0,00765759
Thu, 14 Feb 2013 16:02:39 +0000	7,8905488300	-0,00393143
Mon, 11 Feb 2013 22:40:48 +0000	7,8944802600	0
Sun, 10 Feb 2013 14:39:38 +0000	7,8944802600	-0,00248372
Fri, 25 Jan 2013 12:20:21 +0000	7,8969639800	-0,00746052
Thu, 24 Jan 2013 02:19:27 +0000	7,9044245000	+0,01242639
Wed, 23 Jan 2013 06:17:39 +0000	7,8919981100	+0,00743709
Fri, 18 Jan 2013 16:52:56 +0000	7,8845610200	+0,03897164
Sun, 13 Jan 2013 06:30:51 +0000	7,8455893800	0
Sat, 12 Jan 2013 04:48:09 +0000	7,8455893800	-0,02827461
Sat, 05 Jan 2013 11:06:58 +0000	7,8738639900	0
Thu, 03 Jan 2013 12:43:19 +0000	7,8738639900	-0,07967932
Tue, 27 Nov 2012 17:24:46 +0000	7,9535433100	-0,00125272
Thu, 22 Nov 2012 22:37:26 +0000	7,9547960300	+0,01250951
Thu, 22 Nov 2012 03:14:57 +0000	7,9422865200	-0,0629441
Sun, 18 Nov 2012 21:15:34 +0000	8,0052306200	0
Sun, 18 Nov 2012 00:48:05 +0000	8,0052306200	+0,00380476
Fri, 16 Nov 2012 16:18:18 +0000	8,0014258600	+0,03106483
Mon, 12 Nov 2012 17:32:47 +0000	7,9703610300	-0,07056171
Mon, 24 Sep 2012 13:39:13 +0000	8,0409227400	+0,01901227
Fri, 21 Sep 2012 05:04:29 +0000	8,0219104700	-0,05526808
Tue, 04 Sep 2012 09:25:48 +0000	8,0771785500	-0,38591841
Wed, 01 Aug 2012 14:16:37 +0000	8,4630969600	+0,00057882
Sun, 22 Jul 2012 03:39:03 +0000	8,4625181400	-0,02325619
Sat, 21 Jul 2012 00:42:41 +0000	8,4857743300	-0,06496683
Fri, 29 Jun 2012 15:39:52 +0000	8,5507411600	+0,01806886
Thu, 21 Jun 2012 15:54:40 +0000	8,5326723000	+0,02764962
Wed, 20 Jun 2012 19:26:11 +0000	8,5050226800	+0,16353213
Wed, 30 May 2012 03:58:40 +0000	8,3414905500	-0,01859864
Wed, 23 May 2012 02:20:36 +0000	8,3600891900	+0,02654418
Tue, 22 May 2012 06:46:01 +0000	8,3335450100	+0,08511635
Mon, 14 May 2012 07:47:31 +0000	8,2484286600	-0,0299186
Sat, 31 Mar 2012 11:04:22 +0000	8,2783472600	-0,01569603
Tue, 20 Mar 2012 09:47:58 +0000	8,2940432900	+0,03818176
Fri, 02 Mar 2012 05:40:39 +0000	8,2558615300	-0,15215129
Tue, 07 Feb 2012 19:40:13 +0000	8,4080128200	0
Thu, 02 Feb 2012 23:45:49 +0000	8,4080128200	-0,14164748
Sat, 10 Dec 2011 18:44:50 +0000	8,5496603000	-0,03889999
Fri, 09 Dec 2011 20:41:21 +0000	8,5885602900	+0,21635658
Sun, 13 Nov 2011 16:08:59 +0000	8,3722037100	0
Sat, 12 Nov 2011 23:06:25 +0000	8,3722037100	-0,01596987
Sat, 22 Oct 2011 16:08:10 +0000	8,3881735800	-0,00091791
Wed, 19 Oct 2011 20:58:02 +0000	8,3890914900	+0,11832322
Thu, 22 Sep 2011 08:27:46 +0000	8,2707682700	0
Wed, 21 Sep 2011 06:13:44 +0000	8,2707682700	-0,00387632
Sat, 17 Sep 2011 10:35:29 +0000	8,2746445900	+0,02102929
Tue, 06 Sep 2011 21:43:07 +0000	8,2536153000	-0,00899367
Tue, 23 Aug 2011 20:41:25 +0000	8,2626089700	-0,00772447
Mon, 22 Aug 2011 23:59:58 +0000	8,2703334400	+0,09895318
Sat, 20 Aug 2011 01:07:31 +0000	8,1713802600	-0,0123371
Sat, 13 Aug 2011 05:58:04 +0000	8,1837173600	-0,02774996
Sat, 13 Aug 2011 01:11:09 +0000	8,2114673200	0

Обратите внимание, что информация об обменного курса HNL в NGN обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 10:21:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Нигерийская найра

Примечание: График курса обмена валют Гондурасский lempir/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Нигерийская найра в течение 2445 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.