Обменный курс на сегодня для HNL/NIO является HNL за NIO, это означает, что с 100 Гондурасский лемпир можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или NIO.

HNL в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:26:12 +0000	1,3117000000	-0,0066
Fri, 02 Mar 2018 18:58:18 +0000	1,3183000000	+0,0143
Tue, 31 Oct 2017 12:34:28 +0000	1,3040000000	+0,0114
Fri, 27 Oct 2017 20:49:49 +0000	1,2926000000	10
Thu, 26 Oct 2017 23:43:32 +0000	1,2927000000	-0,0022
Thu, 26 Oct 2017 19:37:23 +0000	1,2949000000	+10
Thu, 26 Oct 2017 03:03:07 +0000	1,2948000000	+0,0008
Thu, 19 Oct 2017 18:29:25 +0000	1,2940000000	-0,0113
Mon, 16 Oct 2017 14:14:37 +0000	1,3053000000	+0,0012
Mon, 16 Oct 2017 09:10:15 +0000	1,3041000000	+0,0064
Sun, 15 Oct 2017 03:56:43 +0000	1,2977000000	-0,0059
Fri, 13 Oct 2017 07:30:33 +0000	1,3036000000	+0,0016
Thu, 12 Oct 2017 20:12:48 +0000	1,3020000000	+0,017
Sun, 01 Oct 2017 01:17:58 +0000	1,2850000000	-0,0182
Mon, 25 Sep 2017 14:54:17 +0000	1,3032000000	+0,0009
Tue, 19 Sep 2017 11:47:57 +0000	1,3023000000	+10
Tue, 19 Sep 2017 02:26:33 +0000	1,3022000000	+10
Mon, 18 Sep 2017 06:55:29 +0000	1,3021000000	+0,0005
Sat, 16 Sep 2017 13:06:17 +0000	1,3016000000	+10
Fri, 15 Sep 2017 15:31:12 +0000	1,3015000000	+0,0188
Thu, 14 Sep 2017 14:19:27 +0000	1,2827000000	-0,0152
Wed, 13 Sep 2017 04:37:43 +0000	1,2979000000	+0,0003
Mon, 11 Sep 2017 04:56:42 +0000	1,2976000000	+0,0006
Sat, 09 Sep 2017 03:00:39 +0000	1,2970000000	0
Fri, 08 Sep 2017 12:34:37 +0000	1,2970000000	+0,0003
Wed, 06 Sep 2017 14:52:28 +0000	1,2967000000	+0,0009
Sun, 03 Sep 2017 07:56:07 +0000	1,2958000000	0
Sat, 02 Sep 2017 20:32:19 +0000	1,2958000000	+0,0003
Tue, 29 Aug 2017 14:44:15 +0000	1,2955000000	0
Tue, 29 Aug 2017 00:35:53 +0000	1,2955000000	+10
Mon, 28 Aug 2017 04:04:29 +0000	1,2954000000	+0,0005
Sun, 27 Aug 2017 04:57:33 +0000	1,2949000000	0
Sat, 26 Aug 2017 05:59:30 +0000	1,2949000000	10
Fri, 25 Aug 2017 14:33:47 +0000	1,2950000000	+0,0003
Tue, 22 Aug 2017 20:50:45 +0000	1,2947000000	10
Mon, 21 Aug 2017 13:01:43 +0000	1,2948000000	+0,0006
Sat, 19 Aug 2017 07:10:51 +0000	1,2942000000	+0,0005
Tue, 15 Aug 2017 16:57:20 +0000	1,2937000000	+10
Mon, 14 Aug 2017 20:10:39 +0000	1,2936000000	+0,0006
Fri, 11 Aug 2017 16:01:24 +0000	1,2930000000	+10
Thu, 10 Aug 2017 06:01:04 +0000	1,2929000000	+0,0002
Wed, 09 Aug 2017 08:26:49 +0000	1,2927000000	+0,0002
Tue, 08 Aug 2017 16:24:59 +0000	1,2925000000	+0,0033
Mon, 31 Jul 2017 16:22:50 +0000	1,2892000000	+0,0006
Mon, 31 Jul 2017 11:01:00 +0000	1,2886000000	0
Mon, 31 Jul 2017 06:16:21 +0000	1,2886000000	+0,0025
Mon, 24 Jul 2017 04:32:49 +0000	1,2861000000	+0,0005
Sun, 23 Jul 2017 18:38:05 +0000	1,2856000000	0
Sun, 23 Jul 2017 15:01:03 +0000	1,2856000000	0
Sun, 23 Jul 2017 10:31:24 +0000	1,2856000000	0
Sat, 22 Jul 2017 05:40:12 +0000	1,2856000000	-0,0002
Fri, 21 Jul 2017 12:08:48 +0000	1,2858000000	0
Fri, 21 Jul 2017 02:59:43 +0000	1,2858000000	+0,0007
Mon, 17 Jul 2017 14:17:14 +0000	1,2851000000	+0,0003
Mon, 17 Jul 2017 05:56:19 +0000	1,2848000000	+0,0005
Sat, 15 Jul 2017 19:46:12 +0000	1,2843000000	+0,0012
Tue, 11 Jul 2017 15:57:51 +0000	1,2831000000	+0,0002
Tue, 11 Jul 2017 00:23:18 +0000	1,2829000000	+0,0009
Tue, 04 Jul 2017 14:34:47 +0000	1,2820000000	+0,0002
Mon, 03 Jul 2017 18:56:28 +0000	1,2818000000	+0,0003
Sun, 02 Jul 2017 14:47:37 +0000	1,2815000000	0
Fri, 30 Jun 2017 08:38:36 +0000	1,2815000000	+0,0002
Thu, 29 Jun 2017 14:27:48 +0000	1,2813000000	+0,0014
Tue, 20 Jun 2017 23:20:42 +0000	1,2799000000	0
Tue, 20 Jun 2017 17:01:07 +0000	1,2799000000	+0,0007
Sun, 18 Jun 2017 15:45:46 +0000	1,2792000000	0
Sun, 18 Jun 2017 00:09:21 +0000	1,2792000000	+0,0004
Wed, 14 Jun 2017 23:18:56 +0000	1,2788000000	+0,0003
Mon, 12 Jun 2017 10:49:26 +0000	1,2785000000	+0,0005
Sun, 11 Jun 2017 10:24:27 +0000	1,2780000000	0
Sat, 10 Jun 2017 10:57:54 +0000	1,2780000000	+0,0018
Sat, 03 Jun 2017 21:08:06 +0000	1,2762000000	0
Sat, 03 Jun 2017 08:06:59 +0000	1,2762000000	+0,0003
Fri, 02 Jun 2017 13:58:38 +0000	1,2759000000	+0,0002
Thu, 01 Jun 2017 19:46:26 +0000	1,2757000000	+0,0009
Wed, 31 May 2017 03:14:24 +0000	1,2748000000	+0,0006
Mon, 29 May 2017 21:46:15 +0000	1,2742000000	+0,0002
Mon, 29 May 2017 12:42:17 +0000	1,2740000000	+0,0004
Fri, 26 May 2017 08:57:54 +0000	1,2736000000	+0,0009
Tue, 16 May 2017 03:44:53 +0000	1,2727000000	+10
Mon, 15 May 2017 08:23:27 +0000	1,2726000000	+0,0005
Sun, 14 May 2017 01:46:10 +0000	1,2721000000	0
Sat, 13 May 2017 15:08:24 +0000	1,2721000000	+0,0009
Mon, 08 May 2017 19:12:15 +0000	1,2712000000	+0,0008
Sat, 06 May 2017 08:20:02 +0000	1,2704000000	+0,0008
Tue, 02 May 2017 09:08:33 +0000	1,2696000000	+0,0004
Fri, 28 Apr 2017 06:02:52 +0000	1,2692000000	+0,0002
Thu, 27 Apr 2017 16:13:17 +0000	1,2690000000	-0,0004
Mon, 24 Apr 2017 08:15:24 +0000	1,2694000000	+0,0008
Sun, 23 Apr 2017 21:04:42 +0000	1,2686000000	0
Fri, 21 Apr 2017 01:21:16 +0000	1,2686000000	+0,0002
Thu, 20 Apr 2017 14:02:24 +0000	1,2684000000	+10
Wed, 19 Apr 2017 12:34:49 +0000	1,2683000000	+0,0011
Sat, 15 Apr 2017 18:38:55 +0000	1,2672000000	0
Fri, 14 Apr 2017 19:22:37 +0000	1,2672000000	0
Thu, 13 Apr 2017 02:08:40 +0000	1,2672000000	+0,0005
Mon, 10 Apr 2017 12:03:48 +0000	1,2667000000	+0,0005
Sat, 08 Apr 2017 17:51:14 +0000	1,2662000000	0
Fri, 07 Apr 2017 21:05:08 +0000	1,2662000000	+0,0011
Wed, 05 Apr 2017 12:07:17 +0000	1,2651000000	+0,0024
Fri, 31 Mar 2017 08:05:25 +0000	1,2627000000	+0,0009
Wed, 29 Mar 2017 10:19:55 +0000	1,2618000000	+0,0023
Tue, 21 Mar 2017 19:31:25 +0000	1,2595000000	+0,0011
Thu, 16 Mar 2017 15:26:10 +0000	1,2584000000	+0,0004
Tue, 14 Mar 2017 18:44:21 +0000	1,2580000000	+0,0007
Fri, 10 Mar 2017 17:55:50 +0000	1,2573000000	+0,0005
Wed, 08 Mar 2017 12:58:50 +0000	1,2568000000	+0,0002
Tue, 07 Mar 2017 16:33:17 +0000	1,2566000000	+0,0003
Mon, 06 Mar 2017 23:00:47 +0000	1,2563000000	+0,0005
Sat, 04 Mar 2017 03:55:40 +0000	1,2558000000	+0,0004
Wed, 01 Mar 2017 22:50:34 +0000	1,2554000000	0
Wed, 01 Mar 2017 19:08:00 +0000	1,2554000000	+0,0002
Tue, 28 Feb 2017 12:34:10 +0000	1,2552000000	0
Tue, 28 Feb 2017 06:22:11 +0000	1,2552000000	+0,0005
Sun, 26 Feb 2017 17:51:33 +0000	1,2547000000	0
Sat, 25 Feb 2017 23:27:25 +0000	1,2547000000	+0,0003
Mon, 20 Feb 2017 17:09:24 +0000	1,2544000000	+0,0023
Tue, 14 Feb 2017 09:41:05 +0000	1,2521000000	+0,0011
Mon, 13 Feb 2017 03:05:40 +0000	1,2510000000	+0,0014
Wed, 08 Feb 2017 06:03:58 +0000	1,2496000000	+0,0023
Fri, 03 Feb 2017 11:19:20 +0000	1,2473000000	+0,0016
Sun, 29 Jan 2017 16:30:31 +0000	1,2457000000	0
Sun, 29 Jan 2017 06:31:20 +0000	1,2457000000	0
Sat, 28 Jan 2017 19:52:07 +0000	1,2457000000	0
Sat, 28 Jan 2017 15:16:23 +0000	1,2457000000	0
Sat, 28 Jan 2017 09:28:30 +0000	1,2457000000	+0,0002
Thu, 26 Jan 2017 04:01:19 +0000	1,2455000000	+0,0003
Tue, 24 Jan 2017 10:34:57 +0000	1,2452000000	-0,001
Sun, 15 Jan 2017 06:17:55 +0000	1,2462000000	-0,0004
Thu, 12 Jan 2017 06:48:22 +0000	1,2466000000	+10
Tue, 10 Jan 2017 04:50:31 +0000	1,2465000000	0
Tue, 10 Jan 2017 01:11:50 +0000	1,2465000000	-0,0015
Mon, 09 Jan 2017 08:44:59 +0000	1,2480000000	+10
Thu, 05 Jan 2017 08:55:23 +0000	1,2479000000	-0,0005
Wed, 04 Jan 2017 16:51:56 +0000	1,2484000000	-0,0073
Sun, 01 Jan 2017 22:55:16 +0000	1,2557000000	0
Sun, 01 Jan 2017 16:25:37 +0000	1,2557000000	+0,0076
Fri, 30 Dec 2016 22:53:46 +0000	1,2481000000	-0,0011
Thu, 29 Dec 2016 08:44:08 +0000	1,2492000000	+0,0002
Wed, 28 Dec 2016 10:38:34 +0000	1,2490000000	+0,0008
Mon, 26 Dec 2016 17:42:59 +0000	1,2482000000	-0,0026
Sun, 25 Dec 2016 17:55:09 +0000	1,2508000000	0
Sun, 25 Dec 2016 01:28:31 +0000	1,2508000000	0
Sat, 24 Dec 2016 00:44:10 +0000	1,2508000000	+0,0026
Fri, 23 Dec 2016 16:22:09 +0000	1,2482000000	0
Fri, 23 Dec 2016 10:25:20 +0000	1,2482000000	+0,0004
Wed, 21 Dec 2016 16:45:22 +0000	1,2478000000	+10
Tue, 20 Dec 2016 16:24:52 +0000	1,2477000000	0
Tue, 20 Dec 2016 08:45:35 +0000	1,2477000000	-0,0014
Sat, 17 Dec 2016 03:01:04 +0000	1,2491000000	+0,0023
Tue, 13 Dec 2016 22:30:25 +0000	1,2468000000	-0,0005
Mon, 12 Dec 2016 07:19:23 +0000	1,2473000000	-0,021
Sun, 11 Dec 2016 20:32:54 +0000	1,2683000000	+0,0211
Thu, 08 Dec 2016 20:51:01 +0000	1,2472000000	-0,0009
Thu, 08 Dec 2016 11:37:07 +0000	1,2481000000	-0,0013
Fri, 02 Dec 2016 11:07:10 +0000	1,2494000000	-0,0132
Sun, 27 Nov 2016 10:13:09 +0000	1,2626000000	+0,0055
Thu, 24 Nov 2016 10:07:54 +0000	1,2571000000	-0,002
Thu, 17 Nov 2016 10:33:58 +0000	1,2591000000	-0,0002
Tue, 08 Nov 2016 08:19:06 +0000	1,2593000000	0
Mon, 07 Nov 2016 23:11:14 +0000	1,2593000000	+0,0002
Wed, 02 Nov 2016 06:59:47 +0000	1,2591000000	+0,0003
Tue, 25 Oct 2016 16:45:48 +0000	1,2588000000	+0,0005
Fri, 21 Oct 2016 21:26:26 +0000	1,2583000000	+0,0003
Wed, 19 Oct 2016 22:58:13 +0000	1,2580000000	+0,0012
Wed, 12 Oct 2016 21:35:05 +0000	1,2568000000	-0,0026
Mon, 26 Sep 2016 09:00:19 +0000	1,2594000000	0
Mon, 26 Sep 2016 04:37:54 +0000	1,2594000000	+0,0005
Fri, 23 Sep 2016 21:23:13 +0000	1,2589000000	+10
Wed, 21 Sep 2016 23:51:46 +0000	1,2588000000	-0,0003
Tue, 20 Sep 2016 12:54:41 +0000	1,2591000000	+0,0001
Mon, 19 Sep 2016 08:49:09 +0000	1,2590000000	-0,0031
Sun, 18 Sep 2016 09:22:32 +0000	1,2621000000	+0,0036
Fri, 16 Sep 2016 20:50:29 +0000	1,2585000000	0
Fri, 16 Sep 2016 05:42:08 +0000	1,2585000000	-0,0038
Wed, 14 Sep 2016 01:18:37 +0000	1,2623000000	+0,0009
Fri, 09 Sep 2016 09:07:17 +0000	1,2614000000	+0,0005
Tue, 06 Sep 2016 01:31:35 +0000	1,2609000000	-0,005
Sat, 03 Sep 2016 15:20:08 +0000	1,2659000000	+0,0065
Fri, 26 Aug 2016 12:23:39 +0000	1,2594000000	+0,0015
Wed, 17 Aug 2016 07:13:46 +0000	1,2579000000	-0,0054
Sun, 14 Aug 2016 12:49:06 +0000	1,2633000000	+0,0075
Thu, 28 Jul 2016 21:23:25 +0000	1,2558000000	+10
Tue, 26 Jul 2016 21:05:32 +0000	1,2557000000	+0,0005
Tue, 19 Jul 2016 19:57:11 +0000	1,2552000000	+0,0006
Fri, 15 Jul 2016 07:19:13 +0000	1,2546000000	-0,0066
Sun, 10 Jul 2016 02:34:13 +0000	1,2612000000	0
Sat, 09 Jul 2016 07:08:23 +0000	1,2612000000	+0,0048
Tue, 05 Jul 2016 07:54:25 +0000	1,2564000000	-0,0013
Sun, 03 Jul 2016 15:31:14 +0000	1,2577000000	+0,0016
Wed, 29 Jun 2016 03:10:43 +0000	1,2561000000	-0,0004
Wed, 22 Jun 2016 17:30:10 +0000	1,2565000000	+0,0003
Mon, 20 Jun 2016 20:33:42 +0000	1,2562000000	-0,0003
Sat, 18 Jun 2016 23:47:58 +0000	1,2565000000	+0,0009
Thu, 16 Jun 2016 19:22:18 +0000	1,2556000000	-0,0056
Sat, 11 Jun 2016 03:40:15 +0000	1,2612000000	+0,0039
Fri, 03 Jun 2016 21:08:32 +0000	1,2573000000	-0,0006
Thu, 02 Jun 2016 04:25:09 +0000	1,2579000000	-0,0053
Sat, 28 May 2016 11:16:33 +0000	1,2632000000	+0,0056
Fri, 27 May 2016 17:12:13 +0000	1,2576000000	-0,0009
Thu, 26 May 2016 14:09:11 +0000	1,2585000000	+0,0002
Wed, 25 May 2016 21:41:36 +0000	1,2583000000	-0,0007
Wed, 25 May 2016 12:41:21 +0000	1,2590000000	-0,0001
Tue, 24 May 2016 06:17:42 +0000	1,2591000000	-0,0013
Sat, 21 May 2016 01:11:03 +0000	1,2604000000	+0,0014
Fri, 20 May 2016 13:14:18 +0000	1,2590000000	+10
Thu, 19 May 2016 19:33:34 +0000	1,2589000000	-0,005
Sun, 15 May 2016 15:29:51 +0000	1,2639000000	0
Sat, 14 May 2016 19:47:26 +0000	1,2639000000	+0,0054
Fri, 13 May 2016 22:30:17 +0000	1,2585000000	+10
Thu, 12 May 2016 12:46:09 +0000	1,2584000000	+0,0004
Mon, 09 May 2016 16:43:40 +0000	1,2580000000	+0,0004
Fri, 06 May 2016 06:28:37 +0000	1,2576000000	+0,0007
Mon, 02 May 2016 02:04:55 +0000	1,2569000000	+0,0003
Fri, 29 Apr 2016 05:28:51 +0000	1,2566000000	+10
Thu, 28 Apr 2016 15:02:43 +0000	1,2565000000	-0,0002
Tue, 26 Apr 2016 11:48:29 +0000	1,2567000000	-0,0004
Sun, 24 Apr 2016 09:59:48 +0000	1,2571000000	+0,0008
Fri, 22 Apr 2016 18:40:29 +0000	1,2563000000	-0,0002
Fri, 22 Apr 2016 08:28:54 +0000	1,2565000000	+0,0007
Sat, 16 Apr 2016 19:58:48 +0000	1,2558000000	0
Sat, 16 Apr 2016 16:34:11 +0000	1,2558000000	+0,0015
Thu, 14 Apr 2016 06:25:31 +0000	1,2543000000	+0,0006
Wed, 13 Apr 2016 19:18:33 +0000	1,2537000000	+0,0017
Mon, 11 Apr 2016 09:29:13 +0000	1,2520000000	+0,0005
Sat, 09 Apr 2016 18:43:27 +0000	1,2515000000	+0,0011
Wed, 06 Apr 2016 17:06:32 +0000	1,2504000000	+0,0006
Tue, 05 Apr 2016 01:55:10 +0000	1,2498000000	+0,0009
Thu, 31 Mar 2016 18:30:51 +0000	1,2489000000	+0,0004
Tue, 29 Mar 2016 21:09:52 +0000	1,2485000000	0
Tue, 29 Mar 2016 11:00:38 +0000	1,2485000000	+10
Mon, 28 Mar 2016 19:18:49 +0000	1,2484000000	+0,0009
Thu, 24 Mar 2016 02:12:11 +0000	1,2475000000	0
Wed, 23 Mar 2016 17:12:54 +0000	1,2475000000	+0,0003
Mon, 21 Mar 2016 11:59:40 +0000	1,2472000000	+0,0005
Sat, 19 Mar 2016 09:51:20 +0000	1,2467000000	0
Fri, 18 Mar 2016 21:23:34 +0000	1,2467000000	0
Fri, 18 Mar 2016 09:59:21 +0000	1,2467000000	+0,0003
Tue, 15 Mar 2016 00:31:25 +0000	1,2464000000	+0,0005
Sun, 13 Mar 2016 22:24:40 +0000	1,2459000000	0
Sun, 13 Mar 2016 17:02:30 +0000	1,2459000000	-0,0003
Wed, 09 Mar 2016 08:26:06 +0000	1,2462000000	+0,0004
Mon, 07 Mar 2016 05:58:56 +0000	1,2458000000	0
Sun, 06 Mar 2016 01:48:14 +0000	1,2458000000	0
Fri, 04 Mar 2016 03:14:26 +0000	1,2458000000	+0,0004
Wed, 02 Mar 2016 12:06:46 +0000	1,2454000000	+0,0003
Thu, 25 Feb 2016 19:57:08 +0000	1,2451000000	+10
Wed, 24 Feb 2016 05:29:51 +0000	1,2450000000	+0,0005
Sun, 21 Feb 2016 03:43:55 +0000	1,2445000000	0
Sat, 20 Feb 2016 00:22:16 +0000	1,2445000000	+10
Thu, 18 Feb 2016 14:46:07 +0000	1,2444000000	+0,0004
Tue, 16 Feb 2016 12:49:17 +0000	1,2440000000	+0,0002
Mon, 15 Feb 2016 19:27:34 +0000	1,2438000000	0
Mon, 15 Feb 2016 09:47:43 +0000	1,2438000000	0
Mon, 15 Feb 2016 02:20:49 +0000	1,2438000000	+0,0005
Fri, 12 Feb 2016 09:29:36 +0000	1,2433000000	-0,0004
Wed, 10 Feb 2016 08:16:01 +0000	1,2437000000	+0,0004
Fri, 05 Feb 2016 14:00:06 +0000	1,2433000000	-0,0031
Wed, 20 Jan 2016 19:20:28 +0000	1,2464000000	0
Wed, 20 Jan 2016 13:27:09 +0000	1,2464000000	-0,0011
Sun, 17 Jan 2016 21:47:28 +0000	1,2475000000	0
Sat, 16 Jan 2016 14:38:18 +0000	1,2475000000	+0,0002
Thu, 14 Jan 2016 20:45:12 +0000	1,2473000000	-0,0013
Mon, 11 Jan 2016 07:14:17 +0000	1,2486000000	+10
Fri, 08 Jan 2016 06:21:42 +0000	1,2485000000	-0,0008
Sun, 03 Jan 2016 18:02:19 +0000	1,2493000000	0
Sun, 03 Jan 2016 11:05:20 +0000	1,2493000000	0
Fri, 01 Jan 2016 20:22:12 +0000	1,2493000000	0
Thu, 31 Dec 2015 19:19:48 +0000	1,2493000000	-0,0003
Sun, 27 Dec 2015 10:11:04 +0000	1,2496000000	-0,0008
Wed, 23 Dec 2015 03:08:11 +0000	1,2504000000	+0,0002
Tue, 22 Dec 2015 10:30:38 +0000	1,2502000000	+0,0003
Sat, 19 Dec 2015 15:12:57 +0000	1,2499000000	-0,0008
Thu, 17 Dec 2015 13:26:21 +0000	1,2507000000	0
Thu, 17 Dec 2015 04:57:51 +0000	1,2507000000	-0,0007
Wed, 09 Dec 2015 02:23:02 +0000	1,2514000000	+10
Fri, 04 Dec 2015 10:31:10 +0000	1,2513000000	-0,0006
Tue, 01 Dec 2015 16:45:30 +0000	1,2519000000	0
Tue, 01 Dec 2015 01:22:52 +0000	1,2519000000	+0,0002
Sat, 28 Nov 2015 23:32:03 +0000	1,2517000000	0
Fri, 27 Nov 2015 20:09:06 +0000	1,2517000000	-0,0029
Fri, 27 Nov 2015 01:16:14 +0000	1,2546000000	+10
Thu, 26 Nov 2015 08:35:07 +0000	1,2545000000	+0,0016
Wed, 25 Nov 2015 05:32:49 +0000	1,2529000000	-0,0008
Sun, 22 Nov 2015 22:29:12 +0000	1,2537000000	0
Sat, 21 Nov 2015 15:11:59 +0000	1,2537000000	0
Fri, 20 Nov 2015 19:11:45 +0000	1,2537000000	-0,0004
Mon, 16 Nov 2015 18:46:23 +0000	1,2541000000	+0,0005
Sun, 15 Nov 2015 02:26:26 +0000	1,2536000000	-0,0011
Wed, 11 Nov 2015 00:15:30 +0000	1,2547000000	+0,0004
Sat, 07 Nov 2015 14:15:42 +0000	1,2543000000	-0,0013
Thu, 29 Oct 2015 04:54:37 +0000	1,2556000000	+0,0003
Tue, 27 Oct 2015 07:37:48 +0000	1,2553000000	+0,0007
Sun, 25 Oct 2015 10:16:26 +0000	1,2546000000	0
Sun, 25 Oct 2015 04:52:43 +0000	1,2546000000	0
Sat, 24 Oct 2015 09:21:30 +0000	1,2546000000	+10
Tue, 20 Oct 2015 19:14:54 +0000	1,2545000000	-0,0007
Sat, 17 Oct 2015 04:05:42 +0000	1,2552000000	-0,0003
Mon, 12 Oct 2015 11:37:53 +0000	1,2555000000	+0,0007
Thu, 08 Oct 2015 21:09:08 +0000	1,2548000000	-0,0007
Tue, 06 Oct 2015 09:56:49 +0000	1,2555000000	+0,0004
Wed, 30 Sep 2015 11:55:35 +0000	1,2551000000	0
Wed, 30 Sep 2015 04:31:14 +0000	1,2551000000	+0,0001
Tue, 29 Sep 2015 18:44:13 +0000	1,2550000000	+0,0002
Sat, 26 Sep 2015 23:12:23 +0000	1,2548000000	0
Thu, 24 Sep 2015 11:39:26 +0000	1,2548000000	-0,0018
Mon, 14 Sep 2015 16:25:17 +0000	1,2566000000	0
Mon, 14 Sep 2015 00:44:20 +0000	1,2566000000	+0,0024
Thu, 10 Sep 2015 03:56:09 +0000	1,2542000000	+0,0053
Thu, 27 Aug 2015 22:47:31 +0000	1,2489000000	+0,0003
Tue, 25 Aug 2015 17:36:03 +0000	1,2486000000	+0,0007
Sat, 22 Aug 2015 08:36:35 +0000	1,2479000000	10
Fri, 21 Aug 2015 10:43:38 +0000	1,2480000000	+0,0022
Thu, 06 Aug 2015 15:31:07 +0000	1,2458000000	10
Tue, 04 Aug 2015 06:14:56 +0000	1,2459000000	-0,0007
Sun, 26 Jul 2015 22:11:59 +0000	1,2466000000	+0,0002
Thu, 23 Jul 2015 18:28:45 +0000	1,2464000000	10
Wed, 15 Jul 2015 21:23:50 +0000	1,2465000000	+0,0002
Tue, 14 Jul 2015 06:07:53 +0000	1,2463000000	+0,0006
Sat, 11 Jul 2015 16:31:22 +0000	1,2457000000	0
Thu, 09 Jul 2015 01:14:31 +0000	1,2457000000	+10
Wed, 08 Jul 2015 12:09:13 +0000	1,2456000000	+0,0002
Tue, 07 Jul 2015 21:13:04 +0000	1,2454000000	+0,0005
Sun, 05 Jul 2015 20:56:07 +0000	1,2449000000	+0,0011
Tue, 30 Jun 2015 12:12:15 +0000	1,2438000000	+0,0033
Sun, 21 Jun 2015 16:27:38 +0000	1,2405000000	0
Sat, 20 Jun 2015 03:42:23 +0000	1,2405000000	+0,001
Thu, 18 Jun 2015 16:52:13 +0000	1,2395000000	+0,0004
Wed, 17 Jun 2015 13:02:29 +0000	1,2391000000	+0,0013
Sat, 13 Jun 2015 17:52:18 +0000	1,2378000000	-0,0017
Tue, 09 Jun 2015 09:46:58 +0000	1,2395000000	0
Sat, 06 Jun 2015 05:12:21 +0000	1,2395000000	+0,0002
Wed, 27 May 2015 17:29:00 +0000	1,2393000000	0
Wed, 27 May 2015 00:22:07 +0000	1,2393000000	+0,0002
Tue, 26 May 2015 14:36:35 +0000	1,2391000000	0
Tue, 26 May 2015 08:09:54 +0000	1,2391000000	+0,0009
Sun, 24 May 2015 09:50:01 +0000	1,2382000000	+0,0007
Fri, 22 May 2015 14:52:58 +0000	1,2375000000	+0,0033
Sun, 17 May 2015 16:24:17 +0000	1,2342000000	0
Sat, 16 May 2015 05:23:52 +0000	1,2342000000	+0,0024
Tue, 12 May 2015 02:28:11 +0000	1,2318000000	+0,003
Fri, 01 May 2015 16:35:11 +0000	1,2288000000	-0,0012
Sat, 25 Apr 2015 18:49:45 +0000	1,2300000000	-0,0409
Sat, 18 Apr 2015 19:56:44 +0000	1,2709000000	+0,0036
Mon, 13 Apr 2015 11:23:02 +0000	1,2673000000	+0,0054
Mon, 06 Apr 2015 11:38:10 +0000	1,2619000000	+0,0017
Sat, 28 Mar 2015 21:28:51 +0000	1,2602000000	+0,0053
Sat, 21 Mar 2015 14:02:00 +0000	1,2549000000	-0,0041
Fri, 20 Mar 2015 03:52:44 +0000	1,2590000000	+0,0041
Sat, 14 Mar 2015 03:55:54 +0000	1,2549000000	-0,021
Tue, 24 Feb 2015 21:35:51 +0000	1,2759000000	+0,0006
Sun, 22 Feb 2015 13:39:33 +0000	1,2753000000	0
Fri, 20 Feb 2015 13:43:52 +0000	1,2753000000	0
Fri, 20 Feb 2015 09:58:46 +0000	1,2753000000	+0,0002
Thu, 19 Feb 2015 18:33:30 +0000	1,2751000000	+0,0002
Wed, 18 Feb 2015 05:15:11 +0000	1,2749000000	+0,002
Sun, 08 Feb 2015 17:21:32 +0000	1,2729000000	0
Sat, 07 Feb 2015 09:48:49 +0000	1,2729000000	+0,0016
Wed, 28 Jan 2015 08:43:14 +0000	1,2713000000	+10
Tue, 27 Jan 2015 12:54:24 +0000	1,2712000000	+0,0007
Sun, 25 Jan 2015 03:36:20 +0000	1,2705000000	+0,0027
Tue, 13 Jan 2015 08:36:39 +0000	1,2678000000	0
Thu, 08 Jan 2015 07:50:36 +0000	1,2678000000	+0,001
Sat, 03 Jan 2015 23:23:34 +0000	1,2668000000	0
Sat, 03 Jan 2015 13:35:43 +0000	1,2668000000	+0,0016
Tue, 30 Dec 2014 20:12:07 +0000	1,2652000000	0
Tue, 30 Dec 2014 09:48:07 +0000	1,2652000000	+0,0021
Sat, 20 Dec 2014 16:46:29 +0000	1,2631000000	+0,0045
Sun, 14 Dec 2014 14:33:08 +0000	1,2586000000	0
Sun, 14 Dec 2014 05:50:42 +0000	1,2586000000	+0,0014
Thu, 11 Dec 2014 15:43:03 +0000	1,2572000000	+0,0045
Fri, 05 Dec 2014 06:10:24 +0000	1,2527000000	+0,0029
Tue, 02 Dec 2014 09:13:03 +0000	1,2498000000	-0,004
Mon, 01 Dec 2014 05:29:42 +0000	1,2538000000	+0,0045
Fri, 28 Nov 2014 10:38:00 +0000	1,2493000000	-0,0054
Sat, 22 Nov 2014 21:27:19 +0000	1,2547000000	+0,0085
Wed, 19 Nov 2014 14:52:09 +0000	1,2462000000	-0,0075
Sat, 15 Nov 2014 00:17:16 +0000	1,2537000000	+0,0059
Fri, 14 Nov 2014 00:29:17 +0000	1,2478000000	+0,0028
Mon, 10 Nov 2014 05:09:13 +0000	1,2450000000	0
Sat, 08 Nov 2014 17:31:41 +0000	1,2450000000	-0,004
Mon, 27 Oct 2014 06:05:52 +0000	1,2490000000	+0,0132
Mon, 13 Oct 2014 15:08:53 +0000	1,2358000000	-0,003
Fri, 26 Sep 2014 16:22:48 +0000	1,2388000000	-0,0003
Sun, 21 Sep 2014 08:08:25 +0000	1,2391000000	-0,0004
Fri, 05 Sep 2014 09:23:45 +0000	1,2395000000	-0,0004
Sun, 24 Aug 2014 18:12:14 +0000	1,2399000000	0
Fri, 22 Aug 2014 04:10:33 +0000	1,2399000000	0
Wed, 20 Aug 2014 01:44:35 +0000	1,2399000000	+0,0017
Fri, 15 Aug 2014 06:09:52 +0000	1,2382000000	-0,0024
Tue, 12 Aug 2014 23:41:30 +0000	1,2406000000	+0,0044
Tue, 12 Aug 2014 06:43:38 +0000	1,2362000000	-0,0037
Wed, 30 Jul 2014 17:20:24 +0000	1,2399000000	10
Tue, 29 Jul 2014 20:18:28 +0000	1,2400000000	-0,0008
Mon, 28 Jul 2014 22:51:19 +0000	1,2408000000	-0,0002
Sun, 27 Jul 2014 23:29:39 +0000	1,2410000000	0
Sat, 26 Jul 2014 11:27:22 +0000	1,2410000000	-0,0004
Fri, 18 Jul 2014 15:30:09 +0000	1,2414000000	+0,0006
Tue, 15 Jul 2014 18:01:24 +0000	1,2408000000	0
Tue, 15 Jul 2014 08:48:55 +0000	1,2408000000	-0,0005
Tue, 15 Jul 2014 00:41:00 +0000	1,2413000000	+0,0006
Mon, 14 Jul 2014 10:20:14 +0000	1,2407000000	-0,0021
Fri, 13 Jun 2014 18:08:07 +0000	1,2428000000	+0,0019
Tue, 03 Jun 2014 05:02:52 +0000	1,2409000000	-0,0947
Mon, 12 May 2014 08:45:18 +0000	1,3356000000	-0,012
Wed, 30 Apr 2014 17:31:18 +0000	1,3476000000	+0,0022
Mon, 21 Apr 2014 17:15:27 +0000	1,3454000000	+0,0299
Sat, 19 Apr 2014 16:13:23 +0000	1,3155000000	-0,0145
Wed, 16 Apr 2014 07:07:24 +0000	1,3300000000	+0,009
Sun, 06 Apr 2014 13:06:48 +0000	1,3210000000	0
Sat, 05 Apr 2014 09:27:48 +0000	1,3210000000	0
Thu, 03 Apr 2014 17:08:39 +0000	1,3210000000	0
Thu, 03 Apr 2014 06:59:23 +0000	1,3210000000	0
Thu, 03 Apr 2014 02:40:36 +0000	1,3210000000	+0,0522
Mon, 03 Feb 2014 00:24:42 +0000	1,2688000000	+0,0054
Sun, 12 Jan 2014 00:11:42 +0000	1,2634000000	+0,0112
Fri, 10 Jan 2014 12:18:31 +0000	1,2522000000	+0,0111
Wed, 08 Jan 2014 12:23:36 +0000	1,2411000000	-0,0347
Wed, 08 Jan 2014 04:04:56 +0000	1,2758000000	+0,0146
Wed, 25 Dec 2013 22:18:39 +0000	1,2612000000	+0,0375
Tue, 03 Dec 2013 20:48:25 +0000	1,2237000000	+0,0238764
Mon, 28 Oct 2013 03:59:53 +0000	1,1998236000	0
Fri, 25 Oct 2013 09:33:03 +0000	1,1998236000	+0,00667505
Sat, 19 Oct 2013 14:56:59 +0000	1,1931485500	-0,02924041
Wed, 02 Oct 2013 03:51:21 +0000	1,2223889600	0
Sun, 29 Sep 2013 10:03:36 +0000	1,2223889600	0
Fri, 27 Sep 2013 13:31:14 +0000	1,2223889600	+0,02315337
Tue, 24 Sep 2013 12:12:58 +0000	1,1992355900	-0,0118581
Sat, 14 Sep 2013 06:15:19 +0000	1,2110936900	+0,00950608
Wed, 21 Aug 2013 23:35:48 +0000	1,2015876100	-0,01716938
Sat, 10 Aug 2013 00:59:44 +0000	1,2187569900	+0,00247844
Tue, 06 Aug 2013 03:42:42 +0000	1,2162785500	+0,00298331
Sun, 07 Jul 2013 16:45:08 +0000	1,2132952400	+0,01438344
Sat, 22 Jun 2013 09:46:51 +0000	1,1989118000	+0,00296307
Fri, 07 Jun 2013 16:12:07 +0000	1,1959487300	-0,00069436
Wed, 05 Jun 2013 10:13:43 +0000	1,1966430900	-0,08890737
Tue, 21 May 2013 02:20:33 +0000	1,2855504600	+0,0136404
Wed, 15 May 2013 11:36:06 +0000	1,2719100600	+0,02322405
Mon, 06 May 2013 22:20:27 +0000	1,2486860100	-0,02074265
Mon, 29 Apr 2013 02:55:10 +0000	1,2694286600	+0,01566835
Wed, 24 Apr 2013 17:47:04 +0000	1,2537603100	+0,01016839
Thu, 11 Apr 2013 14:38:53 +0000	1,2435919200	-0,0044805
Mon, 08 Apr 2013 08:00:27 +0000	1,2480724200	+0,02013339
Wed, 13 Mar 2013 23:31:36 +0000	1,2279390300	+0,00559261
Thu, 28 Feb 2013 10:01:53 +0000	1,2223464200	0
Tue, 26 Feb 2013 17:50:46 +0000	1,2223464200	+0,00195016
Thu, 21 Feb 2013 15:28:16 +0000	1,2203962600	+0,0020141
Wed, 20 Feb 2013 00:25:13 +0000	1,2183821600	0
Mon, 18 Feb 2013 00:05:13 +0000	1,2183821600	0
Sun, 17 Feb 2013 15:05:34 +0000	1,2183821600	0
Sat, 16 Feb 2013 15:07:09 +0000	1,2183821600	+0,00100456
Thu, 14 Feb 2013 18:50:12 +0000	1,2173776000	+0,00010443
Wed, 13 Feb 2013 21:13:11 +0000	1,2172731700	-0,00261894
Sun, 10 Feb 2013 22:18:18 +0000	1,2198921100	0
Sun, 10 Feb 2013 14:39:38 +0000	1,2198921100	+0,00312076
Thu, 07 Feb 2013 06:09:16 +0000	1,2167713500	0
Wed, 06 Feb 2013 11:13:18 +0000	1,2167713500	-0,00060625
Wed, 30 Jan 2013 00:41:59 +0000	1,2173776000	+0,00250417
Fri, 25 Jan 2013 01:07:38 +0000	1,2148734300	0
Thu, 24 Jan 2013 19:14:18 +0000	1,2148734300	+0,00099878
Sun, 20 Jan 2013 14:53:35 +0000	1,2138746500	0
Sat, 19 Jan 2013 09:54:00 +0000	1,2138746500	0
Fri, 18 Jan 2013 10:20:04 +0000	1,2138746500	+0,01387943
Wed, 16 Jan 2013 08:37:28 +0000	1,1999952200	+0,00151684
Mon, 14 Jan 2013 15:28:27 +0000	1,1984783800	+0,00251008
Sat, 12 Jan 2013 06:54:19 +0000	1,1959683000	-0,00503072
Mon, 07 Jan 2013 10:34:28 +0000	1,2009990200	0
Mon, 07 Jan 2013 04:41:23 +0000	1,2009990200	0
Sun, 06 Jan 2013 01:38:18 +0000	1,2009990200	0
Sat, 05 Jan 2013 02:39:12 +0000	1,2009990200	+0,00252064
Tue, 01 Jan 2013 18:04:28 +0000	1,1984783800	-0,01358655
Mon, 31 Dec 2012 02:42:30 +0000	1,2120649300	+0,03579563
Wed, 27 Apr 2011 03:46:44 +0000	1,1762693000	0
Tue, 26 Apr 2011 10:14:19 +0000	1,1762693000	0

Обратите внимание, что информация об обменного курса HNL в NIO обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:26:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Никарагуанских Кордоба

Примечание: График курса обмена валют Гондурасский lempir/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Никарагуанских Кордоба в течение 2561 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.