Обменный курс на сегодня для HNL/NOK является HNL за NOK, это означает, что с 100 Гондурасский лемпир можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или NOK.

HNL в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 03:33:24 +0000	0,3473000000	0
Sun, 29 Oct 2017 20:13:07 +0000	0,3473000000	+0,0004
Sun, 29 Oct 2017 11:09:22 +0000	0,3469000000	+0,0043
Wed, 25 Oct 2017 08:29:39 +0000	0,3426000000	+0,0007
Wed, 25 Oct 2017 02:55:45 +0000	0,3419000000	+0,0012
Sun, 22 Oct 2017 12:55:50 +0000	0,3407000000	0
Sat, 21 Oct 2017 14:39:06 +0000	0,3407000000	0
Sat, 21 Oct 2017 07:17:31 +0000	0,3407000000	+0,0028
Mon, 16 Oct 2017 05:15:04 +0000	0,3379000000	-0,0039
Tue, 10 Oct 2017 13:12:13 +0000	0,3418000000	-0,0005
Sun, 08 Oct 2017 00:12:59 +0000	0,3423000000	0
Sat, 07 Oct 2017 01:24:11 +0000	0,3423000000	+0,0013
Thu, 05 Oct 2017 05:38:18 +0000	0,3410000000	0
Fri, 29 Sep 2017 15:08:50 +0000	0,3410000000	-0,0003
Thu, 28 Sep 2017 03:34:43 +0000	0,3413000000	+0,007
Sat, 23 Sep 2017 18:21:23 +0000	0,3343000000	0
Sat, 23 Sep 2017 15:17:01 +0000	0,3343000000	-0,0009
Thu, 21 Sep 2017 17:57:11 +0000	0,3352000000	-0,0007
Mon, 18 Sep 2017 21:38:35 +0000	0,3359000000	-0,0005
Sat, 16 Sep 2017 22:18:59 +0000	0,3364000000	0
Sat, 16 Sep 2017 19:08:00 +0000	0,3364000000	+0,0054
Sat, 09 Sep 2017 21:06:02 +0000	0,3310000000	+0,0003
Fri, 08 Sep 2017 01:11:16 +0000	0,3307000000	-0,0031
Wed, 06 Sep 2017 20:26:01 +0000	0,3338000000	+0,0002
Mon, 04 Sep 2017 08:36:35 +0000	0,3336000000	+0,0017
Fri, 01 Sep 2017 03:07:55 +0000	0,3319000000	+0,0002
Mon, 28 Aug 2017 09:52:32 +0000	0,3317000000	+0,0044
Fri, 25 Aug 2017 22:32:48 +0000	0,3273000000	-0,0082
Thu, 24 Aug 2017 20:46:47 +0000	0,3355000000	-0,0036
Mon, 21 Aug 2017 01:46:41 +0000	0,3391000000	+0,0062
Sat, 19 Aug 2017 14:41:25 +0000	0,3329000000	-0,0082
Tue, 15 Aug 2017 11:51:06 +0000	0,3411000000	0
Thu, 10 Aug 2017 11:35:51 +0000	0,3411000000	+0,0008
Tue, 08 Aug 2017 17:18:59 +0000	0,3403000000	+0,0021
Mon, 31 Jul 2017 03:59:02 +0000	0,3382000000	-0,0004
Fri, 28 Jul 2017 07:16:26 +0000	0,3386000000	+0,0018
Wed, 26 Jul 2017 21:15:55 +0000	0,3368000000	-0,0058
Mon, 24 Jul 2017 12:19:43 +0000	0,3426000000	-0,0003
Sun, 23 Jul 2017 14:50:25 +0000	0,3429000000	-0,0011
Thu, 20 Jul 2017 03:20:32 +0000	0,3440000000	+0,0016
Sun, 16 Jul 2017 10:40:26 +0000	0,3424000000	-0,0135
Sat, 01 Jul 2017 03:57:15 +0000	0,3559000000	-0,0017
Fri, 30 Jun 2017 01:04:13 +0000	0,3576000000	-0,0012
Thu, 29 Jun 2017 02:36:19 +0000	0,3588000000	-0,001
Wed, 28 Jun 2017 13:39:57 +0000	0,3598000000	-0,0041
Sun, 25 Jun 2017 03:28:30 +0000	0,3639000000	+0,0036
Fri, 16 Jun 2017 22:50:31 +0000	0,3603000000	+0,0003
Wed, 14 Jun 2017 23:18:59 +0000	0,3600000000	-0,0013
Tue, 13 Jun 2017 05:09:56 +0000	0,3613000000	-0,0012
Sat, 10 Jun 2017 10:57:56 +0000	0,3625000000	+0,0028
Tue, 06 Jun 2017 06:22:52 +0000	0,3597000000	+0,0029
Sat, 27 May 2017 05:50:31 +0000	0,3568000000	+0,0018
Wed, 24 May 2017 21:59:34 +0000	0,3550000000	-0,0017
Tue, 23 May 2017 19:13:00 +0000	0,3567000000	+0,002
Tue, 23 May 2017 08:15:48 +0000	0,3547000000	-0,0022
Sat, 20 May 2017 17:44:29 +0000	0,3569000000	-0,0005
Fri, 19 May 2017 12:54:00 +0000	0,3574000000	-0,0065
Tue, 16 May 2017 01:27:20 +0000	0,3639000000	-0,0025
Thu, 11 May 2017 09:40:59 +0000	0,3664000000	-0,0014
Thu, 11 May 2017 04:22:23 +0000	0,3678000000	-0,0021
Wed, 10 May 2017 02:44:43 +0000	0,3699000000	+0,0039
Sat, 06 May 2017 15:08:32 +0000	0,3660000000	-0,0006
Tue, 02 May 2017 17:18:26 +0000	0,3666000000	+0,001
Mon, 01 May 2017 22:59:14 +0000	0,3656000000	-0,004
Sun, 23 Apr 2017 09:56:48 +0000	0,3696000000	0
Sun, 23 Apr 2017 06:25:49 +0000	0,3696000000	+0,0058
Wed, 19 Apr 2017 12:34:52 +0000	0,3638000000	+0,0002
Tue, 18 Apr 2017 13:29:01 +0000	0,3636000000	-0,0007
Mon, 17 Apr 2017 13:04:02 +0000	0,3643000000	-0,005
Mon, 10 Apr 2017 07:40:29 +0000	0,3693000000	+0,0002
Sun, 09 Apr 2017 01:42:11 +0000	0,3691000000	+0,0022
Fri, 07 Apr 2017 06:08:52 +0000	0,3669000000	10
Thu, 06 Apr 2017 15:23:17 +0000	0,3670000000	+0,0004
Thu, 06 Apr 2017 10:32:01 +0000	0,3666000000	+0,0009
Wed, 05 Apr 2017 12:07:18 +0000	0,3657000000	0
Mon, 03 Apr 2017 19:34:40 +0000	0,3657000000	-0,0002
Fri, 31 Mar 2017 22:39:05 +0000	0,3659000000	+0,0013
Fri, 31 Mar 2017 08:05:30 +0000	0,3646000000	+0,0023
Wed, 29 Mar 2017 01:19:45 +0000	0,3623000000	+0,0014
Tue, 28 Mar 2017 04:00:24 +0000	0,3609000000	0
Mon, 27 Mar 2017 21:20:31 +0000	0,3609000000	0
Sat, 25 Mar 2017 23:43:36 +0000	0,3609000000	0
Sat, 25 Mar 2017 20:14:11 +0000	0,3609000000	+10
Thu, 23 Mar 2017 20:30:27 +0000	0,3608000000	+0,0009
Tue, 21 Mar 2017 20:06:07 +0000	0,3599000000	10
Mon, 20 Mar 2017 16:22:36 +0000	0,3600000000	+0,0006
Sun, 19 Mar 2017 03:01:20 +0000	0,3594000000	-0,0009
Thu, 16 Mar 2017 07:46:18 +0000	0,3603000000	-0,001
Thu, 16 Mar 2017 01:27:54 +0000	0,3613000000	-0,0045
Tue, 14 Mar 2017 22:43:31 +0000	0,3658000000	+0,002
Tue, 14 Mar 2017 01:43:15 +0000	0,3638000000	-0,0017
Sun, 12 Mar 2017 18:04:20 +0000	0,3655000000	0
Sun, 12 Mar 2017 12:02:37 +0000	0,3655000000	0
Sat, 11 Mar 2017 23:38:37 +0000	0,3655000000	+0,0003
Fri, 10 Mar 2017 17:55:52 +0000	0,3652000000	+0,0056
Wed, 08 Mar 2017 10:50:19 +0000	0,3596000000	+0,0003
Tue, 07 Mar 2017 16:33:25 +0000	0,3593000000	-0,0015
Tue, 07 Mar 2017 02:13:40 +0000	0,3608000000	+0,0023
Mon, 06 Mar 2017 10:04:28 +0000	0,3585000000	+0,001
Thu, 02 Mar 2017 01:20:36 +0000	0,3575000000	+0,0023
Tue, 28 Feb 2017 12:34:13 +0000	0,3552000000	-0,0003
Tue, 28 Feb 2017 08:26:59 +0000	0,3555000000	-0,0003
Wed, 22 Feb 2017 10:07:20 +0000	0,3558000000	+0,0016
Mon, 20 Feb 2017 08:30:31 +0000	0,3542000000	-0,0002
Sat, 18 Feb 2017 23:40:53 +0000	0,3544000000	+0,0021
Thu, 16 Feb 2017 18:33:30 +0000	0,3523000000	-0,0045
Wed, 15 Feb 2017 02:17:10 +0000	0,3568000000	+0,0035
Fri, 10 Feb 2017 04:51:12 +0000	0,3533000000	+10
Fri, 10 Feb 2017 01:39:16 +0000	0,3532000000	+0,0008
Wed, 08 Feb 2017 03:58:53 +0000	0,3524000000	+0,0027
Fri, 03 Feb 2017 11:14:52 +0000	0,3497000000	+0,0007
Fri, 03 Feb 2017 01:28:01 +0000	0,3490000000	+0,001
Thu, 02 Feb 2017 16:57:35 +0000	0,3480000000	-0,0044
Mon, 30 Jan 2017 07:06:12 +0000	0,3524000000	-0,0007
Sun, 29 Jan 2017 16:30:38 +0000	0,3531000000	0
Sun, 29 Jan 2017 10:54:50 +0000	0,3531000000	0
Sun, 29 Jan 2017 03:33:45 +0000	0,3531000000	-0,0002
Fri, 27 Jan 2017 00:54:14 +0000	0,3533000000	+0,0003
Thu, 26 Jan 2017 18:09:53 +0000	0,3530000000	-0,0031
Sun, 22 Jan 2017 14:51:52 +0000	0,3561000000	0
Sat, 21 Jan 2017 15:50:45 +0000	0,3561000000	-0,0028
Wed, 18 Jan 2017 01:25:04 +0000	0,3589000000	-0,0063
Wed, 11 Jan 2017 05:33:14 +0000	0,3652000000	+0,0013
Tue, 10 Jan 2017 11:17:38 +0000	0,3639000000	+0,0023
Tue, 10 Jan 2017 04:50:33 +0000	0,3616000000	-0,0011
Mon, 09 Jan 2017 03:30:59 +0000	0,3627000000	+0,0027
Sun, 08 Jan 2017 10:24:01 +0000	0,3600000000	0
Sat, 07 Jan 2017 12:35:57 +0000	0,3600000000	-0,0047
Thu, 05 Jan 2017 10:24:41 +0000	0,3647000000	-0,0025
Wed, 04 Jan 2017 10:38:13 +0000	0,3672000000	-0,0012
Wed, 04 Jan 2017 02:02:58 +0000	0,3684000000	+0,0003
Mon, 02 Jan 2017 14:29:55 +0000	0,3681000000	+0,0007
Mon, 02 Jan 2017 08:30:35 +0000	0,3674000000	-0,0024
Sun, 01 Jan 2017 09:16:17 +0000	0,3698000000	+0,0028
Fri, 30 Dec 2016 11:22:48 +0000	0,3670000000	-0,0034
Thu, 29 Dec 2016 08:03:57 +0000	0,3704000000	-0,0005
Tue, 27 Dec 2016 23:58:07 +0000	0,3709000000	-0,0007
Sun, 25 Dec 2016 05:03:06 +0000	0,3716000000	0
Sun, 25 Dec 2016 01:28:34 +0000	0,3716000000	0
Fri, 23 Dec 2016 23:39:39 +0000	0,3716000000	+0,0011
Tue, 20 Dec 2016 05:29:19 +0000	0,3705000000	+0,0017
Mon, 19 Dec 2016 11:49:56 +0000	0,3688000000	-0,0013
Sun, 18 Dec 2016 13:37:16 +0000	0,3701000000	+10
Fri, 16 Dec 2016 21:15:33 +0000	0,3700000000	+0,0092
Wed, 14 Dec 2016 15:46:06 +0000	0,3608000000	-0,002
Fri, 09 Dec 2016 19:58:33 +0000	0,3628000000	+0,0043
Wed, 07 Dec 2016 04:04:36 +0000	0,3585000000	-0,0067
Sun, 04 Dec 2016 15:59:48 +0000	0,3652000000	+0,005
Thu, 01 Dec 2016 19:42:20 +0000	0,3602000000	-0,0027
Thu, 01 Dec 2016 09:52:03 +0000	0,3629000000	-0,0036
Tue, 29 Nov 2016 16:00:10 +0000	0,3665000000	-0,0025
Mon, 28 Nov 2016 12:26:43 +0000	0,3690000000	-0,002
Sun, 27 Nov 2016 18:14:56 +0000	0,3710000000	0
Sun, 27 Nov 2016 10:13:11 +0000	0,3710000000	0
Sun, 27 Nov 2016 04:08:26 +0000	0,3710000000	+0,0017
Fri, 25 Nov 2016 05:34:10 +0000	0,3693000000	+0,0001
Thu, 24 Nov 2016 15:58:33 +0000	0,3692000000	+0,0004
Wed, 23 Nov 2016 12:47:31 +0000	0,3688000000	0
Tue, 22 Nov 2016 03:30:30 +0000	0,3688000000	-0,005
Sun, 20 Nov 2016 06:43:52 +0000	0,3738000000	+0,0025
Fri, 18 Nov 2016 20:20:42 +0000	0,3713000000	+0,0054
Thu, 17 Nov 2016 00:34:49 +0000	0,3659000000	+0,0008
Tue, 15 Nov 2016 14:33:15 +0000	0,3651000000	-0,0004
Sun, 13 Nov 2016 20:16:29 +0000	0,3655000000	+0,0013
Sun, 13 Nov 2016 00:29:56 +0000	0,3642000000	+0,0023
Fri, 11 Nov 2016 03:49:58 +0000	0,3619000000	+0,0024
Thu, 10 Nov 2016 06:41:37 +0000	0,3595000000	+0,0035
Tue, 08 Nov 2016 17:00:35 +0000	0,3560000000	+10
Tue, 08 Nov 2016 08:19:09 +0000	0,3559000000	-0,0051
Sun, 06 Nov 2016 07:07:00 +0000	0,3610000000	+0,007
Fri, 04 Nov 2016 09:21:56 +0000	0,3540000000	+0,0006
Thu, 03 Nov 2016 15:54:52 +0000	0,3534000000	-0,0021
Tue, 01 Nov 2016 17:38:48 +0000	0,3555000000	-0,0133
Sun, 30 Oct 2016 18:25:31 +0000	0,3688000000	0
Sat, 29 Oct 2016 16:17:57 +0000	0,3688000000	+0,011
Fri, 28 Oct 2016 21:23:54 +0000	0,3578000000	-0,0004
Tue, 25 Oct 2016 16:45:52 +0000	0,3582000000	+0,0002
Mon, 24 Oct 2016 22:58:37 +0000	0,3580000000	-0,0062
Sat, 22 Oct 2016 23:53:46 +0000	0,3642000000	+0,0068
Fri, 21 Oct 2016 19:45:42 +0000	0,3574000000	0
Sun, 16 Oct 2016 04:05:11 +0000	0,3574000000	0
Sat, 15 Oct 2016 03:14:21 +0000	0,3574000000	+0,0013
Fri, 14 Oct 2016 22:01:30 +0000	0,3561000000	10
Fri, 14 Oct 2016 16:05:46 +0000	0,3562000000	+0,0056
Mon, 10 Oct 2016 20:09:21 +0000	0,3506000000	-0,0008
Mon, 10 Oct 2016 12:01:03 +0000	0,3514000000	-0,0059
Sun, 09 Oct 2016 15:21:00 +0000	0,3573000000	0
Sat, 08 Oct 2016 19:46:23 +0000	0,3573000000	+0,008
Thu, 06 Oct 2016 22:44:59 +0000	0,3493000000	+0,0002
Thu, 06 Oct 2016 11:47:39 +0000	0,3491000000	+0,0004
Thu, 06 Oct 2016 03:42:25 +0000	0,3487000000	10
Wed, 05 Oct 2016 10:14:57 +0000	0,3488000000	+0,0006
Sat, 01 Oct 2016 19:46:43 +0000	0,3482000000	0
Sat, 01 Oct 2016 09:35:54 +0000	0,3482000000	-0,01
Sun, 25 Sep 2016 02:51:27 +0000	0,3582000000	-0,0028
Mon, 19 Sep 2016 06:42:22 +0000	0,3610000000	-0,0019
Sun, 18 Sep 2016 09:22:41 +0000	0,3629000000	+0,0015
Wed, 14 Sep 2016 01:18:39 +0000	0,3614000000	+0,002
Mon, 12 Sep 2016 16:59:43 +0000	0,3594000000	+0,0005
Fri, 09 Sep 2016 12:28:05 +0000	0,3589000000	-0,0023
Tue, 06 Sep 2016 04:15:17 +0000	0,3612000000	-0,0026
Fri, 02 Sep 2016 16:23:52 +0000	0,3638000000	+0,0011
Tue, 30 Aug 2016 08:01:58 +0000	0,3627000000	+0,001
Mon, 29 Aug 2016 19:45:27 +0000	0,3617000000	+0,0038
Fri, 26 Aug 2016 12:23:52 +0000	0,3579000000	-0,0002
Thu, 25 Aug 2016 09:16:55 +0000	0,3581000000	-0,0014
Mon, 22 Aug 2016 15:52:24 +0000	0,3595000000	-0,0013
Mon, 22 Aug 2016 04:55:58 +0000	0,3608000000	-0,0005
Fri, 19 Aug 2016 23:41:50 +0000	0,3613000000	+0,0023
Fri, 19 Aug 2016 10:16:01 +0000	0,3590000000	-0,0007
Wed, 17 Aug 2016 14:06:19 +0000	0,3597000000	+0,001
Wed, 17 Aug 2016 07:13:49 +0000	0,3587000000	-0,0022
Sun, 14 Aug 2016 12:49:16 +0000	0,3609000000	-0,0097
Tue, 09 Aug 2016 03:08:15 +0000	0,3706000000	-0,0015
Mon, 08 Aug 2016 00:34:39 +0000	0,3721000000	-0,0014
Sat, 30 Jul 2016 15:49:56 +0000	0,3735000000	+0,0009
Tue, 19 Jul 2016 19:57:29 +0000	0,3726000000	10
Tue, 19 Jul 2016 16:15:23 +0000	0,3727000000	+0,0007
Sat, 16 Jul 2016 23:59:53 +0000	0,3720000000	+0,005
Fri, 15 Jul 2016 07:19:20 +0000	0,3670000000	-0,0007
Wed, 13 Jul 2016 14:44:58 +0000	0,3677000000	-0,0042
Mon, 11 Jul 2016 16:58:39 +0000	0,3719000000	+0,0033
Tue, 05 Jul 2016 15:36:55 +0000	0,3686000000	+0,0023
Sun, 03 Jul 2016 08:40:48 +0000	0,3663000000	-0,0105
Sun, 26 Jun 2016 05:46:19 +0000	0,3768000000	+0,0007
Fri, 24 Jun 2016 07:20:50 +0000	0,3761000000	+0,0119
Wed, 22 Jun 2016 17:30:23 +0000	0,3642000000	-0,0035
Sat, 18 Jun 2016 23:48:10 +0000	0,3677000000	+0,0007
Fri, 17 Jun 2016 03:47:41 +0000	0,3670000000	-0,005
Thu, 16 Jun 2016 15:39:27 +0000	0,3720000000	+0,0129
Fri, 10 Jun 2016 01:30:28 +0000	0,3591000000	-0,0019
Sat, 04 Jun 2016 11:52:18 +0000	0,3610000000	+0,0006
Fri, 03 Jun 2016 21:08:34 +0000	0,3604000000	-0,0093
Sat, 28 May 2016 11:16:36 +0000	0,3697000000	+0,0008
Sat, 21 May 2016 01:11:05 +0000	0,3689000000	-0,001
Thu, 19 May 2016 19:33:44 +0000	0,3699000000	+0,0074
Wed, 18 May 2016 01:28:17 +0000	0,3625000000	-0,002
Sat, 14 May 2016 04:12:38 +0000	0,3645000000	0
Sat, 14 May 2016 00:03:04 +0000	0,3645000000	+0,0012
Tue, 10 May 2016 22:58:20 +0000	0,3633000000	-0,0007
Mon, 09 May 2016 16:43:49 +0000	0,3640000000	+0,008
Mon, 02 May 2016 02:05:09 +0000	0,3560000000	-0,0012
Sat, 30 Apr 2016 04:04:54 +0000	0,3572000000	-0,0034
Thu, 28 Apr 2016 04:45:21 +0000	0,3606000000	-0,0046
Sat, 23 Apr 2016 04:33:11 +0000	0,3652000000	-0,0006
Thu, 14 Apr 2016 06:17:29 +0000	0,3658000000	+0,0016
Wed, 13 Apr 2016 19:18:43 +0000	0,3642000000	-0,0004
Wed, 13 Apr 2016 15:59:40 +0000	0,3646000000	+0,0019
Tue, 12 Apr 2016 15:04:57 +0000	0,3627000000	10
Mon, 11 Apr 2016 22:44:49 +0000	0,3628000000	-0,001
Mon, 11 Apr 2016 06:28:28 +0000	0,3638000000	-0,0006
Sat, 09 Apr 2016 14:33:38 +0000	0,3644000000	+0,0003
Fri, 08 Apr 2016 18:15:46 +0000	0,3641000000	-0,0031
Sun, 03 Apr 2016 03:40:42 +0000	0,3672000000	-0,0079
Thu, 24 Mar 2016 02:12:12 +0000	0,3751000000	+0,0033
Tue, 22 Mar 2016 12:15:46 +0000	0,3718000000	+0,002
Mon, 21 Mar 2016 13:50:00 +0000	0,3698000000	-0,0019
Mon, 21 Mar 2016 08:25:47 +0000	0,3717000000	+0,0015
Fri, 18 Mar 2016 20:07:11 +0000	0,3702000000	-0,007
Tue, 15 Mar 2016 13:27:17 +0000	0,3772000000	+0,0026
Tue, 15 Mar 2016 00:31:31 +0000	0,3746000000	+0,0028
Sun, 13 Mar 2016 16:36:53 +0000	0,3718000000	-0,0068
Tue, 08 Mar 2016 10:04:21 +0000	0,3786000000	+0,0029
Mon, 07 Mar 2016 05:58:58 +0000	0,3757000000	-0,0075
Thu, 03 Mar 2016 07:15:58 +0000	0,3832000000	-0,0005
Wed, 02 Mar 2016 12:06:54 +0000	0,3837000000	+0,0018
Fri, 26 Feb 2016 12:16:38 +0000	0,3819000000	+0,0026
Mon, 22 Feb 2016 01:50:34 +0000	0,3793000000	+0,0005
Sun, 21 Feb 2016 06:48:50 +0000	0,3788000000	0
Sat, 20 Feb 2016 18:42:30 +0000	0,3788000000	-0,0007
Fri, 19 Feb 2016 08:33:29 +0000	0,3795000000	-0,0007
Thu, 18 Feb 2016 14:48:23 +0000	0,3802000000	-0,0015
Wed, 17 Feb 2016 02:59:52 +0000	0,3817000000	+0,0003
Tue, 16 Feb 2016 17:54:21 +0000	0,3814000000	-0,0003
Mon, 15 Feb 2016 19:27:35 +0000	0,3817000000	+0,0018
Fri, 12 Feb 2016 13:14:40 +0000	0,3799000000	-0,006
Tue, 02 Feb 2016 03:44:57 +0000	0,3859000000	+0,0007
Wed, 27 Jan 2016 18:11:52 +0000	0,3852000000	-0,0018
Wed, 27 Jan 2016 09:13:40 +0000	0,3870000000	-0,0008
Mon, 25 Jan 2016 04:53:32 +0000	0,3878000000	-0,0027
Thu, 21 Jan 2016 21:26:03 +0000	0,3905000000	-0,002
Wed, 20 Jan 2016 03:46:19 +0000	0,3925000000	-0,0018
Sun, 17 Jan 2016 21:47:30 +0000	0,3943000000	+0,0005
Sun, 17 Jan 2016 11:50:42 +0000	0,3938000000	-0,0027
Wed, 13 Jan 2016 07:43:57 +0000	0,3965000000	+0,0014
Tue, 12 Jan 2016 14:21:37 +0000	0,3951000000	-0,0022
Fri, 08 Jan 2016 08:21:45 +0000	0,3973000000	-0,0026
Thu, 07 Jan 2016 12:14:42 +0000	0,3999000000	-0,0003
Thu, 07 Jan 2016 07:07:17 +0000	0,4002000000	+0,0005
Wed, 06 Jan 2016 23:30:51 +0000	0,3997000000	0
Wed, 06 Jan 2016 19:10:29 +0000	0,3997000000	+0,0013
Wed, 06 Jan 2016 07:42:17 +0000	0,3984000000	+0,0028
Sun, 03 Jan 2016 11:10:47 +0000	0,3956000000	+0,007
Sun, 27 Dec 2015 19:17:52 +0000	0,3886000000	-0,0007
Sun, 27 Dec 2015 12:03:25 +0000	0,3893000000	-0,0001
Thu, 24 Dec 2015 23:46:47 +0000	0,3894000000	-0,0019
Wed, 23 Dec 2015 13:54:25 +0000	0,3913000000	+0,0004
Wed, 23 Dec 2015 03:59:01 +0000	0,3909000000	-0,0018
Mon, 21 Dec 2015 18:29:47 +0000	0,3927000000	+0,0008
Sun, 20 Dec 2015 01:24:31 +0000	0,3919000000	-0,0035
Thu, 17 Dec 2015 04:57:52 +0000	0,3954000000	+0,0027
Wed, 16 Dec 2015 22:24:21 +0000	0,3927000000	+0,0041
Tue, 15 Dec 2015 01:39:49 +0000	0,3886000000	-0,0005
Mon, 14 Dec 2015 10:31:50 +0000	0,3891000000	-0,0006
Sun, 13 Dec 2015 16:48:45 +0000	0,3897000000	-0,0036
Wed, 09 Dec 2015 08:59:31 +0000	0,3933000000	+0,0111
Sun, 06 Dec 2015 13:55:48 +0000	0,3822000000	-0,0002
Thu, 03 Dec 2015 23:44:50 +0000	0,3824000000	-0,0071
Wed, 02 Dec 2015 20:01:44 +0000	0,3895000000	-0,0015
Tue, 01 Dec 2015 11:29:07 +0000	0,3910000000	+10
Tue, 01 Dec 2015 01:14:01 +0000	0,3909000000	-0,001
Mon, 30 Nov 2015 01:55:49 +0000	0,3919000000	0
Sat, 28 Nov 2015 16:31:51 +0000	0,3919000000	10
Fri, 27 Nov 2015 22:57:39 +0000	0,3920000000	+0,0015
Thu, 26 Nov 2015 14:32:34 +0000	0,3905000000	-0,0007
Thu, 26 Nov 2015 08:35:11 +0000	0,3912000000	+0,0014
Sun, 22 Nov 2015 16:17:48 +0000	0,3898000000	0
Sun, 22 Nov 2015 10:07:50 +0000	0,3898000000	+0,0007
Fri, 20 Nov 2015 19:12:46 +0000	0,3891000000	-0,0029
Wed, 18 Nov 2015 15:52:25 +0000	0,3920000000	+0,0018
Wed, 18 Nov 2015 10:25:22 +0000	0,3902000000	-0,002
Sun, 15 Nov 2015 16:08:03 +0000	0,3922000000	+10
Sat, 07 Nov 2015 14:15:45 +0000	0,3921000000	+0,0021
Wed, 04 Nov 2015 15:07:04 +0000	0,3900000000	+0,0053
Sun, 01 Nov 2015 07:18:07 +0000	0,3847000000	+0,0006
Wed, 28 Oct 2015 08:04:21 +0000	0,3841000000	+0,0056
Tue, 27 Oct 2015 07:37:50 +0000	0,3785000000	-0,0015
Mon, 26 Oct 2015 01:59:46 +0000	0,3800000000	-0,0003
Fri, 23 Oct 2015 19:06:55 +0000	0,3803000000	+0,012
Sun, 18 Oct 2015 03:18:31 +0000	0,3683000000	0
Sat, 17 Oct 2015 04:05:44 +0000	0,3683000000	-0,0017
Wed, 14 Oct 2015 01:08:13 +0000	0,3700000000	-0,0038
Wed, 07 Oct 2015 13:22:08 +0000	0,3738000000	-0,0028
Wed, 07 Oct 2015 01:46:48 +0000	0,3766000000	-0,0023
Tue, 06 Oct 2015 13:22:35 +0000	0,3789000000	-0,0068
Wed, 30 Sep 2015 05:33:22 +0000	0,3857000000	-0,0017
Sat, 26 Sep 2015 23:12:26 +0000	0,3874000000	+0,0013
Thu, 24 Sep 2015 21:35:14 +0000	0,3861000000	+0,0085
Tue, 22 Sep 2015 17:18:39 +0000	0,3776000000	+0,0049
Thu, 17 Sep 2015 16:26:51 +0000	0,3727000000	+0,0029
Thu, 17 Sep 2015 08:06:08 +0000	0,3698000000	-0,0042
Tue, 15 Sep 2015 14:40:47 +0000	0,3740000000	-0,0018
Tue, 08 Sep 2015 17:39:21 +0000	0,3758000000	-0,0022
Tue, 08 Sep 2015 09:07:42 +0000	0,3780000000	-0,0005
Mon, 07 Sep 2015 04:01:42 +0000	0,3785000000	+0,0015
Thu, 03 Sep 2015 16:33:52 +0000	0,3770000000	-0,003
Wed, 26 Aug 2015 13:33:30 +0000	0,3800000000	+0,0082
Tue, 25 Aug 2015 11:40:03 +0000	0,3718000000	-0,0011
Sun, 23 Aug 2015 21:18:23 +0000	0,3729000000	+0,0002
Sun, 23 Aug 2015 11:43:29 +0000	0,3727000000	-0,0024
Thu, 20 Aug 2015 18:50:40 +0000	0,3751000000	0
Mon, 17 Aug 2015 07:00:58 +0000	0,3751000000	+10
Fri, 14 Aug 2015 19:10:18 +0000	0,3750000000	+0,0019
Tue, 11 Aug 2015 08:56:18 +0000	0,3731000000	-0,0031
Sat, 08 Aug 2015 11:45:39 +0000	0,3762000000	0
Sat, 08 Aug 2015 04:24:00 +0000	0,3762000000	+0,0005
Fri, 07 Aug 2015 19:00:24 +0000	0,3757000000	+0,0036
Sat, 01 Aug 2015 08:02:48 +0000	0,3721000000	0
Thu, 30 Jul 2015 18:39:09 +0000	0,3721000000	-0,0022
Sun, 26 Jul 2015 15:51:08 +0000	0,3743000000	-0,0015
Tue, 21 Jul 2015 09:17:04 +0000	0,3758000000	+0,0027
Sun, 19 Jul 2015 00:35:19 +0000	0,3731000000	0
Sat, 18 Jul 2015 14:32:43 +0000	0,3731000000	+0,0003
Thu, 16 Jul 2015 04:33:27 +0000	0,3728000000	+0,0019
Tue, 14 Jul 2015 16:58:38 +0000	0,3709000000	10
Thu, 09 Jul 2015 23:59:15 +0000	0,3710000000	-0,0015
Tue, 07 Jul 2015 21:13:10 +0000	0,3725000000	+0,0028
Tue, 07 Jul 2015 06:50:43 +0000	0,3697000000	+0,0048
Sat, 04 Jul 2015 20:17:20 +0000	0,3649000000	+0,0014
Fri, 03 Jul 2015 07:35:12 +0000	0,3635000000	+0,0019
Thu, 02 Jul 2015 05:24:22 +0000	0,3616000000	+0,0007
Mon, 29 Jun 2015 03:57:42 +0000	0,3609000000	+0,0098
Mon, 22 Jun 2015 13:19:11 +0000	0,3511000000	-0,001
Sat, 20 Jun 2015 03:42:25 +0000	0,3521000000	-0,0007
Thu, 18 Jun 2015 12:10:12 +0000	0,3528000000	-0,0012
Tue, 16 Jun 2015 19:32:23 +0000	0,3540000000	-0,0002
Mon, 15 Jun 2015 09:48:07 +0000	0,3542000000	+0,0017
Sat, 13 Jun 2015 17:52:16 +0000	0,3525000000	0
Sat, 13 Jun 2015 12:05:25 +0000	0,3525000000	0
Sat, 13 Jun 2015 08:04:00 +0000	0,3525000000	-0,0103
Sun, 07 Jun 2015 14:28:31 +0000	0,3628000000	+0,0052
Wed, 03 Jun 2015 03:59:00 +0000	0,3576000000	+0,0005
Tue, 02 Jun 2015 18:26:41 +0000	0,3571000000	+0,0031
Wed, 27 May 2015 01:48:09 +0000	0,3540000000	+0,0048
Mon, 25 May 2015 21:51:49 +0000	0,3492000000	+0,0002
Mon, 25 May 2015 09:55:24 +0000	0,3490000000	+0,0056
Fri, 22 May 2015 11:04:48 +0000	0,3434000000	+0,0056
Mon, 18 May 2015 20:47:13 +0000	0,3378000000	+0,0045
Sun, 17 May 2015 00:49:37 +0000	0,3333000000	0
Sat, 16 May 2015 19:50:15 +0000	0,3333000000	0
Sat, 16 May 2015 06:15:34 +0000	0,3333000000	-0,0065
Wed, 13 May 2015 06:36:29 +0000	0,3398000000	+0,0067
Thu, 07 May 2015 10:11:49 +0000	0,3331000000	-0,0045
Wed, 06 May 2015 17:25:30 +0000	0,3376000000	-0,0053
Wed, 06 May 2015 07:53:28 +0000	0,3429000000	-0,0183
Thu, 23 Apr 2015 01:41:15 +0000	0,3612000000	-0,0078
Sat, 18 Apr 2015 19:56:48 +0000	0,3690000000	-0,009
Tue, 07 Apr 2015 17:52:07 +0000	0,3780000000	+0,0035
Mon, 30 Mar 2015 10:01:58 +0000	0,3745000000	+0,0061
Tue, 24 Mar 2015 23:07:41 +0000	0,3684000000	-0,0062
Sun, 22 Mar 2015 00:19:49 +0000	0,3746000000	-0,0044
Thu, 19 Mar 2015 14:24:51 +0000	0,3790000000	-0,0042
Sun, 15 Mar 2015 22:49:51 +0000	0,3832000000	+0,018
Sat, 28 Feb 2015 13:44:28 +0000	0,3652000000	+0,0038
Tue, 24 Feb 2015 23:09:23 +0000	0,3614000000	+0,0021
Mon, 16 Feb 2015 10:15:15 +0000	0,3593000000	-0,004
Sun, 08 Feb 2015 17:23:51 +0000	0,3633000000	+0,0002
Sat, 07 Feb 2015 00:39:57 +0000	0,3631000000	+0,0048
Thu, 05 Feb 2015 20:37:14 +0000	0,3583000000	-0,0016
Tue, 03 Feb 2015 13:58:27 +0000	0,3599000000	-0,009
Wed, 28 Jan 2015 08:43:17 +0000	0,3689000000	-0,0026
Sun, 25 Jan 2015 22:41:25 +0000	0,3715000000	+0,0096
Thu, 22 Jan 2015 06:04:07 +0000	0,3619000000	+0,0086
Tue, 30 Dec 2014 16:24:46 +0000	0,3533000000	+0,0013
Mon, 22 Dec 2014 16:39:59 +0000	0,3520000000	+0,0122
Wed, 10 Dec 2014 17:51:55 +0000	0,3398000000	+0,0077
Mon, 01 Dec 2014 04:44:25 +0000	0,3321000000	+0,0049
Fri, 28 Nov 2014 00:14:45 +0000	0,3272000000	+0,0064
Tue, 25 Nov 2014 10:23:02 +0000	0,3208000000	+0,0039
Tue, 18 Nov 2014 14:03:33 +0000	0,3169000000	-0,0008
Mon, 17 Nov 2014 02:17:04 +0000	0,3177000000	-0,0019
Sat, 08 Nov 2014 17:31:43 +0000	0,3196000000	+0,0017
Fri, 31 Oct 2014 13:57:13 +0000	0,3179000000	+0,0092
Mon, 27 Oct 2014 02:46:49 +0000	0,3087000000	-0,0003
Fri, 24 Oct 2014 13:50:52 +0000	0,3090000000	+0,0009
Tue, 21 Oct 2014 21:51:56 +0000	0,3081000000	+0,003
Mon, 13 Oct 2014 14:45:19 +0000	0,3051000000	+0,0005
Tue, 07 Oct 2014 15:49:17 +0000	0,3046000000	-0,0028
Fri, 03 Oct 2014 20:18:04 +0000	0,3074000000	+0,0032
Fri, 26 Sep 2014 16:24:55 +0000	0,3042000000	+0,0022
Thu, 25 Sep 2014 09:52:44 +0000	0,3020000000	+0,0018
Sun, 21 Sep 2014 08:12:28 +0000	0,3002000000	-0,0023
Mon, 15 Sep 2014 13:45:37 +0000	0,3025000000	+0,0007
Mon, 15 Sep 2014 09:54:45 +0000	0,3018000000	+0,0085
Tue, 02 Sep 2014 05:06:33 +0000	0,2933000000	+0,0007
Sat, 23 Aug 2014 03:59:10 +0000	0,2926000000	+0,0006
Thu, 21 Aug 2014 13:57:16 +0000	0,2920000000	-0,0005
Wed, 20 Aug 2014 01:44:38 +0000	0,2925000000	+0,0004
Fri, 15 Aug 2014 15:53:26 +0000	0,2921000000	-0,0064
Mon, 04 Aug 2014 06:14:38 +0000	0,2985000000	-0,0002
Sun, 03 Aug 2014 16:59:09 +0000	0,2987000000	-0,0007
Thu, 31 Jul 2014 11:50:22 +0000	0,2994000000	+0,0011
Thu, 31 Jul 2014 03:31:04 +0000	0,2983000000	-0,0004
Wed, 30 Jul 2014 15:55:29 +0000	0,2987000000	+0,0019
Mon, 28 Jul 2014 03:31:47 +0000	0,2968000000	0
Sun, 27 Jul 2014 13:32:07 +0000	0,2968000000	+0,0002
Tue, 15 Jul 2014 18:20:18 +0000	0,2966000000	+0,0017
Tue, 15 Jul 2014 00:09:40 +0000	0,2949000000	+0,0002
Mon, 14 Jul 2014 10:25:56 +0000	0,2947000000	+0,0035
Wed, 04 Jun 2014 23:37:46 +0000	0,2912000000	+0,0025
Fri, 30 May 2014 07:27:28 +0000	0,2887000000	+0,0007
Sat, 24 May 2014 11:21:16 +0000	0,2880000000	-0,0003
Tue, 20 May 2014 06:07:55 +0000	0,2883000000	+0,0002
Sun, 18 May 2014 19:48:35 +0000	0,2881000000	0
Sat, 17 May 2014 03:40:40 +0000	0,2881000000	+0,0012
Wed, 14 May 2014 07:35:08 +0000	0,2869000000	-0,0265
Fri, 18 Apr 2014 06:39:10 +0000	0,3134000000	+0,0019
Mon, 31 Mar 2014 20:09:13 +0000	0,3115000000	+0,004
Thu, 13 Mar 2014 02:38:29 +0000	0,3075000000	-0,0021
Thu, 27 Feb 2014 06:59:57 +0000	0,3096000000	+0,001
Tue, 25 Feb 2014 23:42:10 +0000	0,3086000000	+0,0023
Wed, 08 Jan 2014 03:31:20 +0000	0,3063000000	+0,0033
Sat, 28 Dec 2013 09:52:40 +0000	0,3030000000	+0,0034
Thu, 05 Dec 2013 07:15:29 +0000	0,2996000000	+0,0023
Wed, 04 Dec 2013 02:13:10 +0000	0,2973000000	+0,008854433
Sun, 27 Oct 2013 06:19:29 +0000	0,2884455670	-0,00035329
Sat, 19 Oct 2013 15:07:14 +0000	0,2887988570	-0,004720724
Wed, 02 Oct 2013 05:31:44 +0000	0,2935195810	0
Sun, 29 Sep 2013 10:18:55 +0000	0,2935195810	0
Sat, 28 Sep 2013 07:15:22 +0000	0,2935195810	0
Fri, 27 Sep 2013 15:50:24 +0000	0,2935195810	+0,003321503
Tue, 24 Sep 2013 17:25:22 +0000	0,2901980780	-0,008606557
Thu, 05 Sep 2013 13:29:07 +0000	0,2988046350	+0,003746338
Wed, 21 Aug 2013 23:41:02 +0000	0,2950582970	+0,003864643
Mon, 05 Aug 2013 04:09:06 +0000	0,2911936540	-0,010534968
Tue, 02 Jul 2013 07:35:09 +0000	0,3017286220	+0,001803971
Sun, 23 Jun 2013 03:37:49 +0000	0,2999246510	+0,01262287
Wed, 05 Jun 2013 13:28:23 +0000	0,2873017810	-0,001884138
Tue, 28 May 2013 01:52:05 +0000	0,2891859190	+0,000769196
Mon, 27 May 2013 08:24:52 +0000	0,2884167230	-0,014870602
Mon, 29 Apr 2013 01:50:36 +0000	0,3032873250	+0,008736852
Sat, 13 Apr 2013 18:03:12 +0000	0,2945504730	-0,004615124
Mon, 01 Apr 2013 04:47:26 +0000	0,2991655970	+0,004063732
Sun, 24 Mar 2013 15:29:42 +0000	0,2951018650	+0,007929163
Fri, 08 Mar 2013 00:46:34 +0000	0,2871727020	0
Thu, 07 Mar 2013 14:51:48 +0000	0,2871727020	+0,000321157
Wed, 06 Mar 2013 04:20:06 +0000	0,2868515450	9,6544
Tue, 26 Feb 2013 21:03:13 +0000	0,2869480890	+0,009336826
Thu, 21 Feb 2013 00:27:15 +0000	0,2776112630	-0,00023047
Mon, 18 Feb 2013 00:05:13 +0000	0,2778417330	0
Sun, 17 Feb 2013 15:05:33 +0000	0,2778417330	-0,000281692
Sun, 10 Feb 2013 14:39:43 +0000	0,2781234250	+0,000430688
Sat, 12 Jan 2013 06:54:19 +0000	0,2776927370	-0,004489529
Wed, 19 Dec 2012 03:36:39 +0000	0,2821822660	-0,007726465
Wed, 21 Nov 2012 18:00:44 +0000	0,2899087310	4,4756
Mon, 12 Nov 2012 23:08:18 +0000	0,2899534870	-0,001035105
Sat, 03 Nov 2012 21:58:35 +0000	0,2909885920	+0,0006005
Mon, 15 Oct 2012 16:14:35 +0000	0,2903880920	+0,000862924
Sun, 14 Oct 2012 12:36:30 +0000	0,2895251680	-0,000640524
Fri, 21 Sep 2012 22:05:59 +0000	0,2901656920	-0,012720712
Tue, 14 Aug 2012 14:07:24 +0000	0,3028864040	-0,00124122
Wed, 08 Aug 2012 07:27:49 +0000	0,3041276240	-0,010416266
Sat, 04 Aug 2012 04:37:07 +0000	0,3145438900	+0,001942281
Sat, 30 Jun 2012 14:15:07 +0000	0,3126016090	+8,3748
Sun, 17 Jun 2012 16:07:03 +0000	0,3125178610	0
Sat, 16 Jun 2012 19:04:47 +0000	0,3125178610	+0,00062576
Fri, 15 Jun 2012 11:01:02 +0000	0,3118921010	-0,002682118
Thu, 14 Jun 2012 12:02:46 +0000	0,3145742190	-0,000252813
Thu, 24 May 2012 04:23:34 +0000	0,3148270320	+0,010503908
Sat, 05 May 2012 23:52:31 +0000	0,3043231240	+0,003871869
Thu, 26 Apr 2012 01:03:17 +0000	0,3004512550	-0,000811923
Thu, 29 Mar 2012 10:13:35 +0000	0,3012631780	+0,008430234
Thu, 01 Mar 2012 09:00:25 +0000	0,2928329440	-0,01293846
Tue, 07 Feb 2012 05:27:18 +0000	0,3057714040	-0,000183565
Sat, 04 Feb 2012 02:52:54 +0000	0,3059549690	+0,000839387
Thu, 26 Jan 2012 21:41:10 +0000	0,3051155820	-0,009036059
Tue, 03 Jan 2012 08:25:04 +0000	0,3141516410	1,632
Wed, 28 Dec 2011 17:44:31 +0000	0,3141532730	+0,009745599
Mon, 05 Dec 2011 20:54:02 +0000	0,3044076740	-0,001384287
Sun, 04 Dec 2011 21:22:32 +0000	0,3057919610	+0,002014136
Sat, 03 Dec 2011 02:08:01 +0000	0,3037778250	+0,003733475
Fri, 11 Nov 2011 02:01:11 +0000	0,3000443500	+0,001672757
Wed, 09 Nov 2011 21:50:03 +0000	0,2983715930	-0,001850836
Tue, 18 Oct 2011 23:11:14 +0000	0,3002224290	-0,007999542
Sun, 09 Oct 2011 22:13:26 +0000	0,3082219710	7,12
Fri, 23 Sep 2011 03:49:56 +0000	0,3082931710	+0,012213435
Sun, 18 Sep 2011 20:31:30 +0000	0,2960797360	+0,001132693
Fri, 16 Sep 2011 18:53:10 +0000	0,2949470430	+0,005380953
Tue, 06 Sep 2011 07:04:04 +0000	0,2895660900	+0,000944247
Sun, 28 Aug 2011 21:36:23 +0000	0,2886218430	0
Sun, 28 Aug 2011 02:42:17 +0000	0,2886218430	+3,2917
Wed, 24 Aug 2011 03:11:54 +0000	0,2885889260	+0,00107838
Tue, 23 Aug 2011 20:42:31 +0000	0,2875105460	-0,003407798
Sun, 21 Aug 2011 19:34:54 +0000	0,2909183440	-0,003564117
Sat, 13 Aug 2011 07:42:17 +0000	0,2944824610	0
Sat, 13 Aug 2011 01:32:10 +0000	0,2944824610	0

Обратите внимание, что информация об обменного курса HNL в NOK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 03:33:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Норвежская крона

Примечание: График курса обмена валют Гондурасский lempir/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Норвежская крона в течение 2270 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.