Обменный курс на сегодня для HNL/NPR является HNL за NPR, это означает, что с 100 Гондурасский лемпир можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или NPR.

HNL в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 05:25:03 +0000	4,4074000000	+0,0087
Sun, 18 Mar 2018 10:49:40 +0000	4,3987000000	-0,0205
Sat, 03 Mar 2018 16:33:41 +0000	4,4192000000	+0,0061
Sun, 29 Oct 2017 17:10:18 +0000	4,4131000000	0
Sun, 29 Oct 2017 06:40:05 +0000	4,4131000000	0
Fri, 27 Oct 2017 15:37:38 +0000	4,4131000000	-0,0076
Fri, 27 Oct 2017 11:30:26 +0000	4,4207000000	0
Thu, 26 Oct 2017 08:14:37 +0000	4,4207000000	-0,0197
Mon, 23 Oct 2017 18:49:06 +0000	4,4404000000	+0,0038
Mon, 23 Oct 2017 12:52:22 +0000	4,4366000000	+0,0093
Mon, 23 Oct 2017 00:41:07 +0000	4,4273000000	-0,0358
Thu, 12 Oct 2017 20:13:28 +0000	4,4631000000	-0,0009
Wed, 11 Oct 2017 20:12:52 +0000	4,4640000000	-0,0012
Mon, 09 Oct 2017 23:09:24 +0000	4,4652000000	-0,0023
Fri, 06 Oct 2017 21:58:26 +0000	4,4675000000	+0,0002
Fri, 06 Oct 2017 15:15:49 +0000	4,4673000000	0
Thu, 05 Oct 2017 15:41:31 +0000	4,4673000000	0
Wed, 04 Oct 2017 23:23:10 +0000	4,4673000000	-0,053
Tue, 03 Oct 2017 20:57:23 +0000	4,5203000000	+0,0606
Sun, 01 Oct 2017 23:27:52 +0000	4,4597000000	+0,009
Sat, 23 Sep 2017 18:24:07 +0000	4,4507000000	+0,0702
Tue, 19 Sep 2017 18:32:09 +0000	4,3805000000	0
Tue, 19 Sep 2017 15:03:14 +0000	4,3805000000	0
Tue, 19 Sep 2017 05:13:13 +0000	4,3805000000	0
Mon, 18 Sep 2017 23:34:43 +0000	4,3805000000	-0,0017
Mon, 18 Sep 2017 17:22:43 +0000	4,3822000000	+0,0018
Mon, 18 Sep 2017 09:07:31 +0000	4,3804000000	-0,006
Fri, 15 Sep 2017 17:28:43 +0000	4,3864000000	+0,0082
Wed, 13 Sep 2017 18:22:09 +0000	4,3782000000	-0,0022
Sat, 09 Sep 2017 10:20:39 +0000	4,3804000000	-0,0018
Fri, 08 Sep 2017 01:50:45 +0000	4,3822000000	+0,0083
Wed, 06 Sep 2017 05:53:30 +0000	4,3739000000	+0,0037
Sat, 02 Sep 2017 19:08:28 +0000	4,3702000000	-0,0056
Thu, 31 Aug 2017 02:21:00 +0000	4,3758000000	+0,0055
Tue, 29 Aug 2017 22:43:53 +0000	4,3703000000	-0,014
Sun, 27 Aug 2017 03:55:50 +0000	4,3843000000	+0,0109
Thu, 24 Aug 2017 21:28:40 +0000	4,3734000000	-0,0167
Thu, 17 Aug 2017 10:26:11 +0000	4,3901000000	-0,0105
Wed, 16 Aug 2017 17:28:10 +0000	4,4006000000	+0,0147
Tue, 15 Aug 2017 16:28:01 +0000	4,3859000000	+0,0038
Mon, 14 Aug 2017 14:03:35 +0000	4,3821000000	-0,0098
Sun, 13 Aug 2017 11:06:37 +0000	4,3919000000	0
Sat, 12 Aug 2017 19:34:01 +0000	4,3919000000	+0,0019
Thu, 10 Aug 2017 18:16:22 +0000	4,3900000000	+0,0332
Tue, 08 Aug 2017 22:41:57 +0000	4,3568000000	-0,0214
Mon, 31 Jul 2017 00:58:46 +0000	4,3782000000	+0,0023
Fri, 28 Jul 2017 12:11:15 +0000	4,3759000000	-0,0212
Thu, 27 Jul 2017 01:41:42 +0000	4,3971000000	-0,0012
Wed, 26 Jul 2017 02:58:34 +0000	4,3983000000	-0,0024
Mon, 24 Jul 2017 19:58:43 +0000	4,4007000000	+0,004
Sat, 22 Jul 2017 20:27:11 +0000	4,3967000000	0
Fri, 21 Jul 2017 18:25:42 +0000	4,3967000000	+0,0007
Sun, 16 Jul 2017 11:44:02 +0000	4,3960000000	-0,0041
Mon, 10 Jul 2017 21:30:03 +0000	4,4001000000	-0,01
Wed, 05 Jul 2017 23:36:11 +0000	4,4101000000	-0,0114
Mon, 03 Jul 2017 03:24:44 +0000	4,4215000000	0
Sun, 02 Jul 2017 01:16:49 +0000	4,4215000000	+0,0009
Thu, 29 Jun 2017 03:17:39 +0000	4,4206000000	0
Wed, 28 Jun 2017 17:15:49 +0000	4,4206000000	+0,0097
Tue, 27 Jun 2017 16:59:21 +0000	4,4109000000	+0,0106
Sun, 18 Jun 2017 19:51:12 +0000	4,4003000000	+0,0031
Wed, 14 Jun 2017 23:19:02 +0000	4,3972000000	-0,0094
Wed, 14 Jun 2017 14:42:27 +0000	4,4066000000	+0,0121
Tue, 13 Jun 2017 01:34:34 +0000	4,3945000000	-0,01
Sat, 10 Jun 2017 17:44:40 +0000	4,4045000000	0
Sat, 10 Jun 2017 10:58:00 +0000	4,4045000000	+0,0113
Mon, 05 Jun 2017 23:13:23 +0000	4,3932000000	-0,0128
Sun, 28 May 2017 21:00:25 +0000	4,4060000000	0
Sun, 28 May 2017 10:35:37 +0000	4,4060000000	-0,0149
Sat, 27 May 2017 02:39:29 +0000	4,4209000000	+0,0037
Fri, 26 May 2017 04:22:57 +0000	4,4172000000	+0,0047
Wed, 24 May 2017 04:19:50 +0000	4,4125000000	+0,0213
Tue, 23 May 2017 21:49:00 +0000	4,3912000000	-0,0189
Sun, 21 May 2017 21:42:24 +0000	4,4101000000	+0,014
Tue, 09 May 2017 14:22:29 +0000	4,3961000000	+0,0006
Mon, 08 May 2017 19:08:06 +0000	4,3955000000	+0,0237
Sun, 07 May 2017 22:18:39 +0000	4,3718000000	+0,005
Thu, 04 May 2017 05:57:53 +0000	4,3668000000	+0,0024
Wed, 26 Apr 2017 22:34:26 +0000	4,3644000000	-0,0513
Sun, 23 Apr 2017 14:15:30 +0000	4,4157000000	0
Sat, 22 Apr 2017 15:38:47 +0000	4,4157000000	0
Fri, 21 Apr 2017 21:55:59 +0000	4,4157000000	+0,0089
Wed, 19 Apr 2017 12:34:55 +0000	4,4068000000	+0,0176
Sun, 16 Apr 2017 17:48:46 +0000	4,3892000000	-0,0457
Wed, 12 Apr 2017 04:19:30 +0000	4,4349000000	+0,0374
Sun, 09 Apr 2017 06:31:53 +0000	4,3975000000	-0,0515
Sat, 08 Apr 2017 07:51:36 +0000	4,4490000000	+0,0057
Fri, 07 Apr 2017 04:11:38 +0000	4,4433000000	+0,0266
Wed, 05 Apr 2017 12:07:21 +0000	4,4167000000	0
Wed, 05 Apr 2017 07:28:45 +0000	4,4167000000	-0,0133
Tue, 04 Apr 2017 12:45:01 +0000	4,4300000000	-0,0313
Fri, 31 Mar 2017 18:22:23 +0000	4,4613000000	-0,0269
Fri, 31 Mar 2017 08:05:33 +0000	4,4882000000	-0,1396
Sat, 18 Mar 2017 18:20:12 +0000	4,6278000000	0
Sat, 18 Mar 2017 11:34:34 +0000	4,6278000000	+0,0006
Fri, 17 Mar 2017 03:08:07 +0000	4,6272000000	+0,0032
Thu, 16 Mar 2017 09:41:46 +0000	4,6240000000	0
Thu, 16 Mar 2017 03:49:05 +0000	4,6240000000	-0,015
Tue, 14 Mar 2017 15:39:55 +0000	4,6390000000	+0,0039
Tue, 14 Mar 2017 11:34:06 +0000	4,6351000000	+0,0059
Mon, 13 Mar 2017 02:02:51 +0000	4,6292000000	+0,004
Fri, 10 Mar 2017 17:55:54 +0000	4,6252000000	0
Tue, 07 Mar 2017 16:33:28 +0000	4,6252000000	-0,0119
Thu, 02 Mar 2017 07:21:48 +0000	4,6371000000	+0,002
Wed, 01 Mar 2017 17:45:02 +0000	4,6351000000	+0,0059
Wed, 01 Mar 2017 00:08:06 +0000	4,6292000000	+0,004
Tue, 28 Feb 2017 16:17:11 +0000	4,6252000000	+0,0039
Tue, 28 Feb 2017 12:34:17 +0000	4,6213000000	0
Tue, 28 Feb 2017 06:03:22 +0000	4,6213000000	+0,003
Mon, 27 Feb 2017 17:33:40 +0000	4,6183000000	-0,0042
Mon, 20 Feb 2017 06:39:15 +0000	4,6225000000	-0,0225
Thu, 16 Feb 2017 19:12:35 +0000	4,6450000000	+0,0316
Thu, 09 Feb 2017 00:23:30 +0000	4,6134000000	-0,0177
Tue, 07 Feb 2017 10:27:41 +0000	4,6311000000	+0,0098
Sat, 04 Feb 2017 09:27:05 +0000	4,6213000000	+0,0098
Sun, 29 Jan 2017 15:31:17 +0000	4,6115000000	0
Sun, 29 Jan 2017 06:31:27 +0000	4,6115000000	0
Fri, 27 Jan 2017 17:19:05 +0000	4,6115000000	0
Thu, 26 Jan 2017 03:14:01 +0000	4,6115000000	-0,0137
Tue, 24 Jan 2017 10:29:44 +0000	4,6252000000	+0,0216
Sat, 21 Jan 2017 11:40:59 +0000	4,6036000000	-0,1662
Sat, 14 Jan 2017 17:47:52 +0000	4,7698000000	+0,0464
Mon, 09 Jan 2017 23:31:03 +0000	4,7234000000	-0,0006
Thu, 05 Jan 2017 16:01:36 +0000	4,7240000000	+0,0002
Thu, 05 Jan 2017 06:41:35 +0000	4,7238000000	+0,0015
Wed, 04 Jan 2017 21:37:47 +0000	4,7223000000	+0,0188
Tue, 03 Jan 2017 20:17:25 +0000	4,7035000000	+0,0209
Mon, 02 Jan 2017 08:19:47 +0000	4,6826000000	-0,0133
Sun, 01 Jan 2017 12:44:58 +0000	4,6959000000	0
Sun, 01 Jan 2017 02:20:11 +0000	4,6959000000	0
Sat, 31 Dec 2016 09:45:05 +0000	4,6959000000	+0,0041
Fri, 30 Dec 2016 16:32:02 +0000	4,6918000000	+0,0354
Wed, 28 Dec 2016 04:22:21 +0000	4,6564000000	+0,014
Sun, 25 Dec 2016 10:59:34 +0000	4,6424000000	0
Sun, 25 Dec 2016 01:28:37 +0000	4,6424000000	+0,002
Fri, 23 Dec 2016 15:12:05 +0000	4,6404000000	+0,0105
Wed, 21 Dec 2016 19:42:11 +0000	4,6299000000	+0,002
Wed, 21 Dec 2016 14:32:11 +0000	4,6279000000	-0,0078
Mon, 19 Dec 2016 05:08:38 +0000	4,6357000000	-0,0003
Sun, 18 Dec 2016 17:00:54 +0000	4,6360000000	0
Sun, 18 Dec 2016 12:03:18 +0000	4,6360000000	0
Sat, 17 Dec 2016 05:59:33 +0000	4,6360000000	+0,0086
Thu, 15 Dec 2016 22:44:46 +0000	4,6274000000	+0,002
Thu, 15 Dec 2016 16:29:42 +0000	4,6254000000	+0,0228
Wed, 14 Dec 2016 13:58:08 +0000	4,6026000000	-0,1002
Tue, 13 Dec 2016 14:41:20 +0000	4,7028000000	+0,0062
Mon, 12 Dec 2016 20:15:59 +0000	4,6966000000	+0,0038
Mon, 12 Dec 2016 01:37:47 +0000	4,6928000000	+0,0102
Fri, 09 Dec 2016 03:41:51 +0000	4,6826000000	+0,0761
Thu, 08 Dec 2016 21:43:03 +0000	4,6065000000	-0,0761
Thu, 08 Dec 2016 13:12:43 +0000	4,6826000000	-0,0587
Fri, 02 Dec 2016 16:26:19 +0000	4,7413000000	-0,0109
Sun, 27 Nov 2016 10:13:14 +0000	4,7522000000	+0,0083
Thu, 24 Nov 2016 14:42:18 +0000	4,7439000000	+0,0205
Wed, 23 Nov 2016 11:46:03 +0000	4,7234000000	+0,0034
Sun, 20 Nov 2016 23:29:15 +0000	4,7200000000	0
Sat, 19 Nov 2016 05:33:14 +0000	4,7200000000	+0,0103
Thu, 17 Nov 2016 14:14:49 +0000	4,7097000000	-0,0445
Wed, 09 Nov 2016 23:52:57 +0000	4,7542000000	+0,0272
Tue, 08 Nov 2016 13:29:10 +0000	4,7270000000	0
Tue, 08 Nov 2016 08:19:11 +0000	4,7270000000	+0,0214
Sat, 05 Nov 2016 00:37:37 +0000	4,7056000000	-0,0388
Sun, 30 Oct 2016 15:21:57 +0000	4,7444000000	0
Fri, 28 Oct 2016 16:03:48 +0000	4,7444000000	+0,0171
Wed, 26 Oct 2016 08:51:10 +0000	4,7273000000	-0,0066
Tue, 25 Oct 2016 16:45:56 +0000	4,7339000000	+0,0042
Mon, 24 Oct 2016 16:14:14 +0000	4,7297000000	+0,0154
Mon, 24 Oct 2016 01:59:27 +0000	4,7143000000	+0,0057
Fri, 14 Oct 2016 18:34:25 +0000	4,7086000000	+0,0041
Thu, 13 Oct 2016 12:28:25 +0000	4,7045000000	+0,0104
Mon, 10 Oct 2016 13:10:13 +0000	4,6941000000	+0,0197
Fri, 07 Oct 2016 05:59:26 +0000	4,6744000000	+0,0192
Sat, 01 Oct 2016 18:25:18 +0000	4,6552000000	-0,0024
Thu, 29 Sep 2016 16:32:49 +0000	4,6576000000	-0,0496
Wed, 28 Sep 2016 22:25:53 +0000	4,7072000000	-0,0049
Fri, 23 Sep 2016 19:09:31 +0000	4,7121000000	-0,0204
Thu, 22 Sep 2016 07:41:00 +0000	4,7325000000	+0,0151
Mon, 19 Sep 2016 16:27:36 +0000	4,7174000000	+0,0041
Sun, 18 Sep 2016 09:22:52 +0000	4,7133000000	0
Sat, 17 Sep 2016 17:10:50 +0000	4,7133000000	+0,0021
Thu, 15 Sep 2016 21:48:23 +0000	4,7112000000	+0,0619
Wed, 14 Sep 2016 01:18:41 +0000	4,6493000000	-0,0122
Sun, 11 Sep 2016 00:32:00 +0000	4,6615000000	0
Sat, 10 Sep 2016 21:28:44 +0000	4,6615000000	-0,0209
Fri, 02 Sep 2016 01:09:36 +0000	4,6824000000	-0,0003
Thu, 01 Sep 2016 02:00:23 +0000	4,6827000000	-0,021
Tue, 30 Aug 2016 08:07:17 +0000	4,7037000000	+0,0151
Sat, 27 Aug 2016 13:49:46 +0000	4,6886000000	+0,0062
Fri, 26 Aug 2016 12:23:54 +0000	4,6824000000	+0,0017
Tue, 23 Aug 2016 03:26:12 +0000	4,6807000000	-0,0152
Sat, 20 Aug 2016 14:14:32 +0000	4,6959000000	+0,0061
Wed, 17 Aug 2016 07:13:52 +0000	4,6898000000	-0,0003
Sun, 14 Aug 2016 12:49:26 +0000	4,6901000000	0
Fri, 12 Aug 2016 13:16:50 +0000	4,6901000000	+0,0128
Wed, 10 Aug 2016 11:23:01 +0000	4,6773000000	+0,0041
Mon, 08 Aug 2016 03:35:56 +0000	4,6732000000	0
Sun, 07 Aug 2016 04:17:36 +0000	4,6732000000	-0,0114
Tue, 02 Aug 2016 13:56:28 +0000	4,6846000000	+0,002
Tue, 02 Aug 2016 05:11:47 +0000	4,6826000000	-0,056
Sat, 30 Jul 2016 12:34:14 +0000	4,7386000000	-0,0244
Thu, 28 Jul 2016 23:03:09 +0000	4,7630000000	+0,0342
Mon, 25 Jul 2016 02:10:11 +0000	4,7288000000	0
Sat, 23 Jul 2016 06:33:21 +0000	4,7288000000	+0,019
Tue, 19 Jul 2016 19:57:48 +0000	4,7098000000	+0,0021
Tue, 19 Jul 2016 09:11:32 +0000	4,7077000000	+0,0154
Sun, 17 Jul 2016 01:26:28 +0000	4,6923000000	+0,0041
Fri, 15 Jul 2016 07:19:28 +0000	4,6882000000	-0,0155
Thu, 14 Jul 2016 11:47:33 +0000	4,7037000000	+0,0107
Tue, 12 Jul 2016 15:48:53 +0000	4,6930000000	-0,0493
Sun, 03 Jul 2016 04:10:37 +0000	4,7423000000	0
Fri, 01 Jul 2016 20:14:54 +0000	4,7423000000	-0,02
Thu, 30 Jun 2016 18:52:57 +0000	4,7623000000	-0,056
Sun, 26 Jun 2016 03:53:30 +0000	4,8183000000	+0,089
Thu, 23 Jun 2016 22:14:06 +0000	4,7293000000	-0,0087
Thu, 23 Jun 2016 04:12:52 +0000	4,7380000000	-0,0062
Wed, 22 Jun 2016 17:30:38 +0000	4,7442000000	+0,0242
Sat, 18 Jun 2016 23:48:22 +0000	4,7200000000	-0,0125
Tue, 14 Jun 2016 21:56:49 +0000	4,7325000000	+0,0346
Fri, 10 Jun 2016 01:27:43 +0000	4,6979000000	-0,0515
Fri, 03 Jun 2016 21:08:36 +0000	4,7494000000	-0,0072
Sat, 28 May 2016 11:16:38 +0000	4,7566000000	-0,0303
Tue, 24 May 2016 19:44:06 +0000	4,7869000000	+0,0057
Sat, 21 May 2016 10:10:29 +0000	4,7812000000	0
Sat, 21 May 2016 01:11:07 +0000	4,7812000000	+0,0119
Thu, 19 May 2016 19:33:53 +0000	4,7693000000	+0,0081
Thu, 19 May 2016 07:50:28 +0000	4,7612000000	+0,0188
Wed, 18 May 2016 19:43:01 +0000	4,7424000000	+0,0021
Wed, 18 May 2016 07:12:58 +0000	4,7403000000	+0,0177
Tue, 17 May 2016 04:28:36 +0000	4,7226000000	-0,0264
Sat, 14 May 2016 20:20:42 +0000	4,7490000000	+0,0292
Thu, 12 May 2016 23:41:27 +0000	4,7198000000	-0,0002
Thu, 12 May 2016 13:43:47 +0000	4,7200000000	+0,0072
Mon, 09 May 2016 16:43:54 +0000	4,7128000000	-0,0009
Thu, 05 May 2016 19:54:49 +0000	4,7137000000	+0,0144
Mon, 02 May 2016 02:05:12 +0000	4,6993000000	-0,0071
Sat, 30 Apr 2016 04:47:04 +0000	4,7064000000	-0,0072
Fri, 29 Apr 2016 05:18:35 +0000	4,7136000000	+0,018
Wed, 20 Apr 2016 14:58:53 +0000	4,6956000000	-0,0289
Sun, 17 Apr 2016 12:21:54 +0000	4,7245000000	+0,0065
Wed, 13 Apr 2016 19:18:52 +0000	4,7180000000	+0,0136
Tue, 12 Apr 2016 15:51:58 +0000	4,7044000000	+0,004
Tue, 05 Apr 2016 11:22:47 +0000	4,7004000000	-0,0058
Mon, 28 Mar 2016 13:43:12 +0000	4,7062000000	-0,0017
Mon, 28 Mar 2016 08:45:00 +0000	4,7079000000	-0,0064
Sun, 27 Mar 2016 10:11:45 +0000	4,7143000000	0
Sat, 26 Mar 2016 11:39:39 +0000	4,7143000000	0
Fri, 25 Mar 2016 12:48:23 +0000	4,7143000000	0
Thu, 24 Mar 2016 12:37:31 +0000	4,7143000000	0
Thu, 24 Mar 2016 02:12:14 +0000	4,7143000000	+0,0104
Sun, 20 Mar 2016 15:00:48 +0000	4,7039000000	-0,0079
Fri, 18 Mar 2016 08:59:47 +0000	4,7118000000	-0,0324
Tue, 15 Mar 2016 00:31:33 +0000	4,7442000000	-0,0009
Sun, 13 Mar 2016 17:02:45 +0000	4,7451000000	-0,0094
Wed, 09 Mar 2016 11:49:10 +0000	4,7545000000	+0,0017
Mon, 07 Mar 2016 05:59:00 +0000	4,7528000000	-0,0304
Wed, 02 Mar 2016 12:06:57 +0000	4,7832000000	-0,0599
Mon, 29 Feb 2016 19:15:12 +0000	4,8431000000	-0,0212
Sun, 28 Feb 2016 20:13:05 +0000	4,8643000000	+0,0099
Thu, 25 Feb 2016 09:36:16 +0000	4,8544000000	0
Wed, 24 Feb 2016 22:42:14 +0000	4,8544000000	+0,0005
Tue, 23 Feb 2016 16:31:38 +0000	4,8539000000	+0,0026
Fri, 19 Feb 2016 05:29:10 +0000	4,8513000000	+0,0329
Tue, 16 Feb 2016 01:46:20 +0000	4,8184000000	0
Mon, 15 Feb 2016 19:27:37 +0000	4,8184000000	-0,012
Sat, 13 Feb 2016 14:19:50 +0000	4,8304000000	+0,0335
Sat, 06 Feb 2016 04:26:57 +0000	4,7969000000	-0,0286
Tue, 02 Feb 2016 13:24:19 +0000	4,8255000000	+0,0151
Sun, 24 Jan 2016 08:52:42 +0000	4,8104000000	-0,0147
Sun, 17 Jan 2016 21:47:32 +0000	4,8251000000	0
Sat, 16 Jan 2016 12:51:38 +0000	4,8251000000	+0,0508
Tue, 12 Jan 2016 06:24:12 +0000	4,7743000000	+0,0119
Mon, 11 Jan 2016 01:16:30 +0000	4,7624000000	+0,0274
Sat, 02 Jan 2016 19:52:15 +0000	4,7350000000	-0,023
Mon, 21 Dec 2015 19:40:37 +0000	4,7580000000	-0,0253
Thu, 17 Dec 2015 04:57:55 +0000	4,7833000000	-0,0177
Thu, 10 Dec 2015 11:58:56 +0000	4,8010000000	-0,0029
Wed, 09 Dec 2015 00:22:38 +0000	4,8039000000	+0,0058
Thu, 03 Dec 2015 18:46:47 +0000	4,7981000000	+0,0063
Tue, 01 Dec 2015 04:30:31 +0000	4,7918000000	-0,0097
Mon, 30 Nov 2015 18:40:21 +0000	4,8015000000	-0,0059
Sat, 28 Nov 2015 01:28:53 +0000	4,8074000000	-0,0036
Thu, 26 Nov 2015 08:35:14 +0000	4,8110000000	+0,0249
Wed, 25 Nov 2015 02:30:39 +0000	4,7861000000	-0,0013
Tue, 24 Nov 2015 18:14:22 +0000	4,7874000000	+0,0083
Sun, 22 Nov 2015 17:56:34 +0000	4,7791000000	+0,0042
Fri, 20 Nov 2015 05:36:20 +0000	4,7749000000	-0,0056
Thu, 19 Nov 2015 08:37:13 +0000	4,7805000000	+0,0069
Tue, 17 Nov 2015 19:53:28 +0000	4,7736000000	-0,0085
Sun, 15 Nov 2015 21:22:04 +0000	4,7821000000	0
Sat, 14 Nov 2015 19:14:22 +0000	4,7821000000	-0,0203
Fri, 13 Nov 2015 02:56:31 +0000	4,8024000000	-0,0045
Wed, 11 Nov 2015 04:05:13 +0000	4,8069000000	0
Tue, 10 Nov 2015 20:28:24 +0000	4,8069000000	+0,0447
Sat, 07 Nov 2015 14:15:46 +0000	4,7622000000	+0,0038
Thu, 05 Nov 2015 07:23:06 +0000	4,7584000000	+0,0042
Tue, 03 Nov 2015 02:23:06 +0000	4,7542000000	+0,0336
Wed, 28 Oct 2015 04:49:35 +0000	4,7206000000	+0,0078
Tue, 27 Oct 2015 20:47:08 +0000	4,7128000000	+10
Tue, 27 Oct 2015 06:14:31 +0000	4,7127000000	+0,0035
Sun, 25 Oct 2015 02:00:41 +0000	4,7092000000	-0,0196
Wed, 21 Oct 2015 12:48:16 +0000	4,7288000000	+0,0179
Sat, 17 Oct 2015 04:05:47 +0000	4,7109000000	0
Fri, 16 Oct 2015 15:46:48 +0000	4,7109000000	-0,0093
Fri, 16 Oct 2015 06:57:48 +0000	4,7202000000	+0,0121
Mon, 12 Oct 2015 02:05:33 +0000	4,7081000000	0
Sat, 10 Oct 2015 11:38:35 +0000	4,7081000000	-0,0498
Tue, 06 Oct 2015 13:16:19 +0000	4,7579000000	+0,0067
Mon, 05 Oct 2015 05:56:04 +0000	4,7512000000	-0,0209
Sun, 04 Oct 2015 16:00:35 +0000	4,7721000000	0
Sat, 03 Oct 2015 08:23:20 +0000	4,7721000000	0
Fri, 02 Oct 2015 02:25:40 +0000	4,7721000000	-0,0008
Thu, 01 Oct 2015 12:49:25 +0000	4,7729000000	-0,0519
Mon, 28 Sep 2015 01:27:43 +0000	4,8248000000	0
Sat, 26 Sep 2015 23:12:28 +0000	4,8248000000	0
Sat, 26 Sep 2015 02:21:44 +0000	4,8248000000	-0,0006
Thu, 24 Sep 2015 18:10:17 +0000	4,8254000000	+0,0139
Wed, 23 Sep 2015 14:38:48 +0000	4,8115000000	+0,0092
Wed, 23 Sep 2015 08:33:33 +0000	4,8023000000	+0,0012
Tue, 22 Sep 2015 20:44:05 +0000	4,8011000000	+0,0042
Sun, 20 Sep 2015 17:12:37 +0000	4,7969000000	-0,0055
Fri, 18 Sep 2015 09:23:30 +0000	4,8024000000	-0,0475
Thu, 17 Sep 2015 16:27:02 +0000	4,8499000000	0
Thu, 17 Sep 2015 09:42:20 +0000	4,8499000000	-0,0012
Wed, 16 Sep 2015 07:25:28 +0000	4,8511000000	-0,0107
Sun, 13 Sep 2015 16:39:39 +0000	4,8618000000	+0,0056
Fri, 11 Sep 2015 09:14:44 +0000	4,8562000000	+0,0096
Thu, 10 Sep 2015 21:51:05 +0000	4,8466000000	-0,0069
Tue, 08 Sep 2015 23:43:24 +0000	4,8535000000	-0,0212
Mon, 07 Sep 2015 18:28:57 +0000	4,8747000000	0
Mon, 07 Sep 2015 14:25:50 +0000	4,8747000000	+0,0494
Thu, 03 Sep 2015 19:01:46 +0000	4,8253000000	-0,0117
Mon, 31 Aug 2015 19:54:15 +0000	4,8370000000	+0,0262
Sun, 30 Aug 2015 15:31:03 +0000	4,8108000000	0
Sun, 30 Aug 2015 04:39:12 +0000	4,8108000000	-0,0021
Fri, 28 Aug 2015 10:51:47 +0000	4,8129000000	+0,02
Sun, 23 Aug 2015 01:04:49 +0000	4,7929000000	+0,0609
Fri, 14 Aug 2015 16:23:42 +0000	4,7320000000	-0,0107
Fri, 14 Aug 2015 01:04:40 +0000	4,7427000000	+0,0953
Mon, 10 Aug 2015 16:13:36 +0000	4,6474000000	+0,0086
Thu, 06 Aug 2015 04:15:43 +0000	4,6388000000	-0,0306
Fri, 31 Jul 2015 23:15:30 +0000	4,6694000000	-0,0018
Fri, 31 Jul 2015 16:46:35 +0000	4,6712000000	+0,0172
Wed, 29 Jul 2015 21:28:24 +0000	4,6540000000	-0,0093
Tue, 28 Jul 2015 13:59:35 +0000	4,6633000000	-0,0044
Sun, 26 Jul 2015 22:21:16 +0000	4,6677000000	0
Fri, 24 Jul 2015 23:44:15 +0000	4,6677000000	+0,0291
Thu, 16 Jul 2015 05:50:41 +0000	4,6386000000	+0,0054
Wed, 15 Jul 2015 18:41:25 +0000	4,6332000000	-0,0029
Mon, 13 Jul 2015 09:18:52 +0000	4,6361000000	+0,0008
Thu, 09 Jul 2015 14:43:15 +0000	4,6353000000	-0,0021
Tue, 07 Jul 2015 21:13:14 +0000	4,6374000000	+0,0055
Tue, 07 Jul 2015 08:27:57 +0000	4,6319000000	-0,0047
Sun, 05 Jul 2015 08:12:14 +0000	4,6366000000	+0,0005
Fri, 03 Jul 2015 18:02:29 +0000	4,6361000000	-0,0095
Thu, 02 Jul 2015 05:24:26 +0000	4,6456000000	-0,0018
Thu, 02 Jul 2015 01:20:07 +0000	4,6474000000	+0,0125
Mon, 22 Jun 2015 18:09:22 +0000	4,6349000000	-0,0006
Sun, 21 Jun 2015 05:42:52 +0000	4,6355000000	-0,035
Mon, 15 Jun 2015 18:12:10 +0000	4,6705000000	-0,0013
Sat, 13 Jun 2015 16:49:44 +0000	4,6718000000	+0,01
Wed, 10 Jun 2015 05:08:57 +0000	4,6618000000	-0,0047
Tue, 09 Jun 2015 12:02:03 +0000	4,6665000000	+0,0072
Sun, 07 Jun 2015 10:28:30 +0000	4,6593000000	0
Sat, 06 Jun 2015 23:52:11 +0000	4,6593000000	-0,014
Thu, 04 Jun 2015 03:36:35 +0000	4,6733000000	+0,0083
Wed, 03 Jun 2015 05:25:42 +0000	4,6650000000	+0,0209
Tue, 26 May 2015 00:11:22 +0000	4,6441000000	+0,001
Fri, 22 May 2015 07:17:52 +0000	4,6431000000	+0,0111
Sun, 17 May 2015 19:18:40 +0000	4,6320000000	0
Sat, 16 May 2015 16:51:47 +0000	4,6320000000	0
Sat, 16 May 2015 01:59:13 +0000	4,6320000000	+0,0044
Fri, 15 May 2015 04:23:51 +0000	4,6276000000	+0,0116
Tue, 05 May 2015 14:37:01 +0000	4,6160000000	-0,0037
Mon, 04 May 2015 16:48:00 +0000	4,6197000000	+0,0222
Tue, 28 Apr 2015 12:33:33 +0000	4,5975000000	-0,036
Sat, 25 Apr 2015 18:49:47 +0000	4,6335000000	+0,0125
Fri, 24 Apr 2015 04:15:55 +0000	4,6210000000	-0,0776
Sat, 18 Apr 2015 19:56:52 +0000	4,6986000000	+0,0354
Mon, 06 Apr 2015 12:50:10 +0000	4,6632000000	-0,0267
Thu, 02 Apr 2015 10:03:19 +0000	4,6899000000	-0,0056
Mon, 30 Mar 2015 17:04:20 +0000	4,6955000000	+0,0293
Tue, 24 Mar 2015 02:29:29 +0000	4,6662000000	-0,0426
Sun, 15 Mar 2015 16:02:40 +0000	4,7088000000	-0,031
Mon, 09 Mar 2015 01:27:30 +0000	4,7398000000	0
Sun, 08 Mar 2015 02:25:35 +0000	4,7398000000	+0,0038
Wed, 04 Mar 2015 20:15:43 +0000	4,7360000000	+0,0158
Mon, 02 Mar 2015 12:50:43 +0000	4,7202000000	+0,0112
Fri, 27 Feb 2015 12:17:17 +0000	4,7090000000	-0,0152
Thu, 26 Feb 2015 03:42:26 +0000	4,7242000000	0
Wed, 25 Feb 2015 23:26:06 +0000	4,7242000000	-0,0251
Thu, 19 Feb 2015 07:20:46 +0000	4,7493000000	+0,0063
Wed, 18 Feb 2015 09:40:17 +0000	4,7430000000	+0,007
Sun, 15 Feb 2015 23:16:02 +0000	4,7360000000	+0,033
Sun, 08 Feb 2015 17:21:23 +0000	4,7030000000	+0,0012
Tue, 03 Feb 2015 11:15:13 +0000	4,7018000000	+0,0268
Wed, 28 Jan 2015 08:43:19 +0000	4,6750000000	-0,0042
Wed, 28 Jan 2015 00:24:35 +0000	4,6792000000	0
Tue, 27 Jan 2015 09:06:42 +0000	4,6792000000	-0,0092
Sun, 25 Jan 2015 15:13:44 +0000	4,6884000000	-0,1394
Mon, 05 Jan 2015 07:21:10 +0000	4,8278000000	+0,0049
Sun, 04 Jan 2015 07:09:59 +0000	4,8229000000	+0,0145
Mon, 22 Dec 2014 07:53:53 +0000	4,8084000000	+0,1242
Mon, 08 Dec 2014 14:43:50 +0000	4,6842000000	+0,003
Mon, 08 Dec 2014 03:54:47 +0000	4,6812000000	+0,0037
Fri, 05 Dec 2014 08:39:34 +0000	4,6775000000	-0,0263
Tue, 02 Dec 2014 14:27:13 +0000	4,7038000000	0
Sat, 29 Nov 2014 13:08:24 +0000	4,7038000000	0
Fri, 28 Nov 2014 19:08:10 +0000	4,7038000000	+0,0227
Thu, 27 Nov 2014 13:35:06 +0000	4,6811000000	+0,0218
Mon, 24 Nov 2014 11:43:18 +0000	4,6593000000	-0,0378
Mon, 17 Nov 2014 02:44:35 +0000	4,6971000000	+0,0034
Sat, 08 Nov 2014 17:31:45 +0000	4,6937000000	+0,1
Sun, 26 Oct 2014 21:02:36 +0000	4,5937000000	-0,0518
Wed, 22 Oct 2014 10:55:47 +0000	4,6455000000	-0,0069
Tue, 14 Oct 2014 23:00:06 +0000	4,6524000000	+0,0359
Mon, 13 Oct 2014 14:39:05 +0000	4,6165000000	-0,0678
Sun, 12 Oct 2014 08:56:43 +0000	4,6843000000	+0,043
Fri, 03 Oct 2014 20:11:19 +0000	4,6413000000	+0,0349
Fri, 26 Sep 2014 16:22:32 +0000	4,6064000000	-0,0351
Sun, 21 Sep 2014 08:11:19 +0000	4,6415000000	-0,018
Wed, 17 Sep 2014 15:44:56 +0000	4,6595000000	+0,045
Wed, 10 Sep 2014 16:33:06 +0000	4,6145000000	+0,0165
Tue, 02 Sep 2014 04:56:52 +0000	4,5980000000	-0,0688
Mon, 01 Sep 2014 18:56:33 +0000	4,6668000000	+0,027
Wed, 27 Aug 2014 21:46:03 +0000	4,6398000000	0
Wed, 27 Aug 2014 14:50:43 +0000	4,6398000000	-0,005
Wed, 20 Aug 2014 01:44:40 +0000	4,6448000000	-0,0136
Wed, 13 Aug 2014 04:29:43 +0000	4,6584000000	-0,0314
Tue, 12 Aug 2014 23:41:34 +0000	4,6898000000	-0,0006
Tue, 05 Aug 2014 20:24:42 +0000	4,6904000000	+0,058
Sat, 02 Aug 2014 00:33:42 +0000	4,6324000000	-0,0151
Tue, 15 Jul 2014 01:12:20 +0000	4,6475000000	+0,0587
Mon, 14 Jul 2014 10:04:16 +0000	4,5888000000	-0,01
Fri, 11 Jul 2014 06:13:58 +0000	4,5988000000	-0,0261
Sun, 06 Jul 2014 00:55:39 +0000	4,6249000000	-0,0376
Sun, 22 Jun 2014 11:07:49 +0000	4,6625000000	+0,1131
Fri, 06 Jun 2014 08:07:01 +0000	4,5494000000	+0,0257
Sat, 24 May 2014 21:00:34 +0000	4,5237000000	-0,5219
Tue, 06 May 2014 08:57:53 +0000	5,0456000000	-0,068
Wed, 23 Apr 2014 18:05:41 +0000	5,1136000000	+0,0938
Wed, 09 Apr 2014 13:10:58 +0000	5,0198000000	+0,0188
Thu, 03 Apr 2014 05:27:57 +0000	5,0010000000	+0,0369
Wed, 02 Apr 2014 04:27:10 +0000	4,9641000000	-0,1169
Mon, 17 Mar 2014 17:50:27 +0000	5,0810000000	+0,0557
Thu, 13 Feb 2014 02:21:59 +0000	5,0253000000	+0,0925
Sat, 11 Jan 2014 23:52:36 +0000	4,9328000000	-0,0225
Wed, 08 Jan 2014 03:54:44 +0000	4,9553000000	+0,0645
Fri, 20 Dec 2013 18:49:03 +0000	4,8908000000	+0,07451361
Mon, 28 Oct 2013 07:03:04 +0000	4,8162863900	0
Sun, 27 Oct 2013 03:34:25 +0000	4,8162863900	-0,01568204
Wed, 23 Oct 2013 12:53:58 +0000	4,8319684300	+0,00281575
Tue, 15 Oct 2013 14:39:39 +0000	4,8291526800	+0,05049539
Sat, 12 Oct 2013 03:28:10 +0000	4,7786572900	-0,10454783
Thu, 03 Oct 2013 21:16:32 +0000	4,8832051200	0
Fri, 27 Sep 2013 10:00:56 +0000	4,8832051200	0
Fri, 27 Sep 2013 03:28:44 +0000	4,8832051200	-0,01993021
Tue, 24 Sep 2013 12:34:55 +0000	4,9031353300	-0,00934962
Mon, 23 Sep 2013 14:50:46 +0000	4,9124849500	+0,04054709
Sun, 22 Sep 2013 13:48:31 +0000	4,8719378600	-0,00445555
Fri, 20 Sep 2013 00:20:32 +0000	4,8763934100	-0,3041284
Fri, 06 Sep 2013 05:11:18 +0000	5,1805218100	+0,12391804
Wed, 21 Aug 2013 23:39:37 +0000	5,0566037700	+0,26153142
Mon, 05 Aug 2013 05:23:06 +0000	4,7950723500	+0,16172327
Sun, 28 Jul 2013 11:54:01 +0000	4,6333490800	-0,03527429
Tue, 02 Jul 2013 11:12:11 +0000	4,6686233700	-0,01913794
Mon, 01 Jul 2013 02:21:50 +0000	4,6877613100	-0,06134781
Fri, 28 Jun 2013 06:32:22 +0000	4,7491091200	-0,03038104
Thu, 27 Jun 2013 10:17:25 +0000	4,7794901600	+0,2111042
Tue, 18 Jun 2013 09:33:42 +0000	4,5683859600	+0,10282197
Wed, 05 Jun 2013 10:14:21 +0000	4,4655639900	+0,06511955
Tue, 28 May 2013 01:52:15 +0000	4,4004444400	-0,03588498
Thu, 23 May 2013 21:02:29 +0000	4,4363294200	-0,25235402
Thu, 23 May 2013 00:42:02 +0000	4,6886834400	+0,12885066
Fri, 10 May 2013 12:25:45 +0000	4,5598327800	+0,08576127
Thu, 25 Apr 2013 12:50:46 +0000	4,4740715100	+0,01197515
Sat, 20 Apr 2013 07:12:13 +0000	4,4620963600	-0,0253851
Sun, 14 Apr 2013 11:21:07 +0000	4,4874814600	+0,00133868
Sat, 06 Apr 2013 09:20:55 +0000	4,4861427800	+0,00212171
Fri, 05 Apr 2013 01:28:15 +0000	4,4840210700	+0,10827192
Mon, 11 Mar 2013 02:04:17 +0000	4,3757491500	-0,03258564
Fri, 08 Mar 2013 16:38:07 +0000	4,4083347900	+0,05469103
Tue, 26 Feb 2013 18:19:27 +0000	4,3536437600	-0,0318721
Thu, 21 Feb 2013 15:28:08 +0000	4,3855158600	+0,04774692
Wed, 20 Feb 2013 00:25:13 +0000	4,3377689400	0
Mon, 18 Feb 2013 00:05:13 +0000	4,3377689400	0
Sun, 17 Feb 2013 15:05:39 +0000	4,3377689400	+0,0119611
Wed, 13 Feb 2013 10:19:10 +0000	4,3258078400	+0,02814497
Sun, 10 Feb 2013 14:39:43 +0000	4,2976628700	-0,08992117
Sun, 13 Jan 2013 04:12:52 +0000	4,3875840400	0
Sat, 12 Jan 2013 06:54:19 +0000	4,3875840400	-0,03177364
Mon, 31 Dec 2012 21:21:43 +0000	4,4193576800	-0,01742089
Sat, 22 Dec 2012 02:30:41 +0000	4,4367785700	-0,02518803
Thu, 22 Nov 2012 22:40:01 +0000	4,4619666000	-0,00276112
Thu, 22 Nov 2012 17:15:11 +0000	4,4647277200	+0,01102402
Thu, 22 Nov 2012 02:57:52 +0000	4,4537037000	+0,10847172
Mon, 22 Oct 2012 15:04:59 +0000	4,3452319800	-0,02770048
Sat, 20 Oct 2012 22:19:16 +0000	4,3729324600	+0,1057012
Mon, 01 Oct 2012 22:39:39 +0000	4,2672312600	-0,16076839
Fri, 21 Sep 2012 00:16:27 +0000	4,4279996500	-0,10931378
Sat, 01 Sep 2012 11:11:31 +0000	4,5373134300	-0,00097066
Sat, 25 Aug 2012 00:19:06 +0000	4,5382840900	-0,03434186
Tue, 21 Aug 2012 14:44:19 +0000	4,5726259500	0
Sat, 18 Aug 2012 21:08:20 +0000	4,5726259500	-0,12246772
Sun, 05 Aug 2012 11:56:18 +0000	4,6950936700	+0,04846182
Sun, 22 Jul 2012 04:48:58 +0000	4,6466318500	0
Sat, 21 Jul 2012 11:04:18 +0000	4,6466318500	+0,15159845
Mon, 18 Jun 2012 09:47:06 +0000	4,4950334000	-0,0517834
Fri, 25 May 2012 15:51:03 +0000	4,5468168000	+0,07247312
Tue, 15 May 2012 21:42:56 +0000	4,4743436800	+0,33745346
Fri, 10 Feb 2012 12:44:35 +0000	4,1368902200	+0,0425918
Tue, 07 Feb 2012 02:56:49 +0000	4,0942984200	-0,03006287
Tue, 31 Jan 2012 14:47:15 +0000	4,1243612900	-0,08371499
Tue, 17 Jan 2012 16:48:36 +0000	4,2080762800	-0,05257108
Mon, 16 Jan 2012 23:51:45 +0000	4,2606473600	-0,09635935
Sun, 08 Jan 2012 13:15:27 +0000	4,3570067100	-0,0932847
Mon, 02 Jan 2012 00:56:20 +0000	4,4502914100	+0,02180377
Tue, 13 Dec 2011 00:59:21 +0000	4,4284876400	+0,03533661
Fri, 25 Nov 2011 22:08:16 +0000	4,3931510300	+0,18937504
Sat, 19 Nov 2011 18:22:14 +0000	4,2037759900	+0,0814418
Thu, 03 Nov 2011 21:11:52 +0000	4,1223341900	-0,00161079
Wed, 02 Nov 2011 20:24:58 +0000	4,1239449800	-0,03477517
Tue, 25 Oct 2011 18:10:48 +0000	4,1587201500	+0,02383425
Sun, 09 Oct 2011 16:04:55 +0000	4,1348859000	-0,00179014
Thu, 22 Sep 2011 11:27:24 +0000	4,1366760400	+0,14827243
Fri, 16 Sep 2011 22:39:42 +0000	3,9884036100	-0,02265281
Wed, 14 Sep 2011 20:55:11 +0000	4,0110564200	+0,15377867
Wed, 07 Sep 2011 03:06:38 +0000	3,8572777500	-0,03614263
Sat, 27 Aug 2011 00:09:55 +0000	3,8934203800	+0,01614798
Thu, 25 Aug 2011 22:49:56 +0000	3,8772724000	-0,01374714
Mon, 22 Aug 2011 02:20:37 +0000	3,8910195400	+0,05241445
Sat, 13 Aug 2011 07:27:48 +0000	3,8386050900	0
Sat, 13 Aug 2011 01:27:31 +0000	3,8386050900	0

Обратите внимание, что информация об обменного курса HNL в NPR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 05:25:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Непальская рупия

Примечание: График курса обмена валют Гондурасский lempir/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Непальская рупия в течение 2411 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.