Обменный курс на сегодня для HNL/NZD является HNL за NZD, это означает, что с 100 Гондурасский лемпир можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или NZD.

HNL в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 01:47:30 +0000	0,0597000000	-0,0004
Tue, 01 May 2018 15:46:00 +0000	0,0601000000	+0,0014
Wed, 21 Mar 2018 08:34:59 +0000	0,0587000000	-0,0032
Wed, 01 Nov 2017 12:51:38 +0000	0,0619000000	0
Sun, 29 Oct 2017 17:47:12 +0000	0,0619000000	-0,0002
Fri, 27 Oct 2017 15:00:09 +0000	0,0621000000	-0,0002
Thu, 26 Oct 2017 17:34:37 +0000	0,0623000000	10
Wed, 25 Oct 2017 12:55:11 +0000	0,0624000000	+0,0011
Mon, 23 Oct 2017 17:08:55 +0000	0,0613000000	+0,0008
Mon, 09 Oct 2017 09:59:33 +0000	0,0605000000	0
Mon, 09 Oct 2017 04:35:15 +0000	0,0605000000	+10
Sun, 08 Oct 2017 09:08:33 +0000	0,0604000000	+0,001
Fri, 29 Sep 2017 19:13:57 +0000	0,0594000000	0
Tue, 26 Sep 2017 11:17:42 +0000	0,0594000000	+0,0009
Sun, 24 Sep 2017 08:33:52 +0000	0,0585000000	-0,0003
Fri, 22 Sep 2017 02:23:55 +0000	0,0588000000	+0,0004
Thu, 21 Sep 2017 02:41:13 +0000	0,0584000000	+0,0004
Wed, 20 Sep 2017 14:08:34 +0000	0,0580000000	-0,0006
Wed, 20 Sep 2017 00:26:41 +0000	0,0586000000	0
Mon, 18 Sep 2017 04:38:55 +0000	0,0586000000	-0,0004
Sat, 09 Sep 2017 17:20:08 +0000	0,0590000000	0
Fri, 08 Sep 2017 14:56:19 +0000	0,0590000000	-0,0005
Wed, 06 Sep 2017 18:45:20 +0000	0,0595000000	-0,0004
Sun, 03 Sep 2017 15:59:17 +0000	0,0599000000	0
Sun, 03 Sep 2017 06:32:55 +0000	0,0599000000	0
Sat, 02 Sep 2017 13:42:17 +0000	0,0599000000	+0,0009
Wed, 30 Aug 2017 02:05:24 +0000	0,0590000000	+0,0002
Tue, 29 Aug 2017 12:14:44 +0000	0,0588000000	-0,0004
Tue, 29 Aug 2017 06:56:14 +0000	0,0592000000	-0,0003
Fri, 25 Aug 2017 01:49:41 +0000	0,0595000000	0
Wed, 23 Aug 2017 16:58:53 +0000	0,0595000000	+0,0008
Sun, 20 Aug 2017 15:48:10 +0000	0,0587000000	0
Sat, 19 Aug 2017 09:29:44 +0000	0,0587000000	0
Thu, 17 Aug 2017 09:14:22 +0000	0,0587000000	+0,0001
Thu, 17 Aug 2017 00:20:03 +0000	0,0586000000	-0,0004
Wed, 16 Aug 2017 16:54:03 +0000	0,0590000000	-0,0002
Tue, 15 Aug 2017 14:44:26 +0000	0,0592000000	+0,0003
Mon, 14 Aug 2017 08:22:44 +0000	0,0589000000	+0,0002
Sun, 13 Aug 2017 03:37:15 +0000	0,0587000000	-0,0003
Thu, 10 Aug 2017 09:05:30 +0000	0,0590000000	+0,0003
Thu, 10 Aug 2017 03:13:45 +0000	0,0587000000	+0,0009
Sun, 06 Aug 2017 02:32:23 +0000	0,0578000000	0
Sat, 05 Aug 2017 02:19:49 +0000	0,0578000000	+0,0009
Fri, 28 Jul 2017 18:26:22 +0000	0,0569000000	+10
Wed, 26 Jul 2017 23:53:28 +0000	0,0568000000	-0,0009
Wed, 26 Jul 2017 09:25:51 +0000	0,0577000000	+0,0003
Sun, 23 Jul 2017 10:38:55 +0000	0,0574000000	0
Fri, 21 Jul 2017 10:18:08 +0000	0,0574000000	-0,0008
Wed, 19 Jul 2017 16:32:09 +0000	0,0582000000	+0,0001
Tue, 18 Jul 2017 19:26:27 +0000	0,0581000000	-0,0001
Sun, 16 Jul 2017 16:10:13 +0000	0,0582000000	-0,0004
Tue, 04 Jul 2017 06:54:49 +0000	0,0586000000	0
Sat, 01 Jul 2017 01:39:59 +0000	0,0586000000	-0,0003
Thu, 29 Jun 2017 18:34:03 +0000	0,0589000000	+0,0003
Tue, 27 Jun 2017 11:06:38 +0000	0,0586000000	-0,0006
Wed, 21 Jun 2017 05:46:47 +0000	0,0592000000	+0,0003
Mon, 19 Jun 2017 15:49:07 +0000	0,0589000000	10
Sun, 18 Jun 2017 21:38:18 +0000	0,0590000000	+0,0003
Wed, 14 Jun 2017 20:35:12 +0000	0,0587000000	-0,0005
Tue, 13 Jun 2017 18:20:57 +0000	0,0592000000	-0,0002
Sat, 10 Jun 2017 10:58:03 +0000	0,0594000000	0
Sat, 10 Jun 2017 03:51:53 +0000	0,0594000000	-0,0004
Fri, 02 Jun 2017 14:11:45 +0000	0,0598000000	-0,0003
Wed, 31 May 2017 04:02:32 +0000	0,0601000000	+0,0001
Tue, 30 May 2017 18:43:04 +0000	0,0600000000	-0,0002
Mon, 29 May 2017 14:51:03 +0000	0,0602000000	-0,0003
Sat, 27 May 2017 23:57:48 +0000	0,0605000000	0
Sat, 27 May 2017 00:58:41 +0000	0,0605000000	-0,0003
Wed, 24 May 2017 17:39:14 +0000	0,0608000000	+0,0002
Tue, 23 May 2017 11:22:45 +0000	0,0606000000	-0,0016
Thu, 18 May 2017 18:44:40 +0000	0,0622000000	+0,0005
Wed, 17 May 2017 23:44:23 +0000	0,0617000000	-0,0004
Tue, 16 May 2017 19:44:20 +0000	0,0621000000	10
Mon, 15 May 2017 18:26:13 +0000	0,0622000000	+10
Mon, 15 May 2017 03:09:10 +0000	0,0621000000	-0,0003
Thu, 11 May 2017 16:14:24 +0000	0,0624000000	+0,0005
Wed, 10 May 2017 02:41:16 +0000	0,0619000000	-0,0001
Tue, 09 May 2017 11:12:21 +0000	0,0620000000	+0,0001
Mon, 08 May 2017 18:42:18 +0000	0,0619000000	+10
Tue, 02 May 2017 13:03:40 +0000	0,0618000000	+0,0001
Tue, 02 May 2017 09:17:27 +0000	0,0617000000	-0,0002
Mon, 01 May 2017 13:55:33 +0000	0,0619000000	-0,0005
Sun, 30 Apr 2017 19:46:15 +0000	0,0624000000	+10
Fri, 28 Apr 2017 09:11:04 +0000	0,0623000000	+0,0002
Thu, 27 Apr 2017 12:34:52 +0000	0,0621000000	+0,0003
Thu, 27 Apr 2017 06:40:37 +0000	0,0618000000	+0,0009
Thu, 20 Apr 2017 16:01:45 +0000	0,0609000000	0
Thu, 20 Apr 2017 09:08:23 +0000	0,0609000000	0
Wed, 19 Apr 2017 12:34:57 +0000	0,0609000000	10
Thu, 13 Apr 2017 12:37:23 +0000	0,0610000000	-0,0011
Wed, 12 Apr 2017 17:51:40 +0000	0,0621000000	+0,0003
Sat, 08 Apr 2017 19:12:11 +0000	0,0618000000	+0,0003
Wed, 05 Apr 2017 17:16:49 +0000	0,0615000000	+0,0003
Wed, 05 Apr 2017 12:07:24 +0000	0,0612000000	0
Tue, 04 Apr 2017 22:35:18 +0000	0,0612000000	+0,0002
Mon, 03 Apr 2017 18:11:47 +0000	0,0610000000	-0,0006
Fri, 31 Mar 2017 08:05:36 +0000	0,0616000000	+0,001
Mon, 27 Mar 2017 10:52:55 +0000	0,0606000000	0
Tue, 21 Mar 2017 21:49:19 +0000	0,0606000000	-0,001
Tue, 14 Mar 2017 15:49:49 +0000	0,0616000000	+0,0001
Fri, 10 Mar 2017 17:55:57 +0000	0,0615000000	-0,0003
Fri, 10 Mar 2017 01:08:25 +0000	0,0618000000	+0,0008
Tue, 07 Mar 2017 16:33:31 +0000	0,0610000000	+0,002
Tue, 28 Feb 2017 12:34:19 +0000	0,0590000000	-0,0002
Tue, 28 Feb 2017 07:38:26 +0000	0,0592000000	0
Sun, 26 Feb 2017 05:35:43 +0000	0,0592000000	10
Thu, 23 Feb 2017 09:10:07 +0000	0,0593000000	0
Wed, 22 Feb 2017 23:02:41 +0000	0,0593000000	-0,0001
Wed, 15 Feb 2017 02:44:23 +0000	0,0594000000	+0,0008
Wed, 08 Feb 2017 23:21:36 +0000	0,0586000000	+0,0002
Fri, 03 Feb 2017 03:29:58 +0000	0,0584000000	+0,0005
Thu, 02 Feb 2017 12:02:08 +0000	0,0579000000	-0,0005
Mon, 30 Jan 2017 00:39:16 +0000	0,0584000000	0
Sun, 29 Jan 2017 16:30:47 +0000	0,0584000000	0
Sun, 29 Jan 2017 06:31:31 +0000	0,0584000000	0
Sun, 29 Jan 2017 00:35:18 +0000	0,0584000000	0
Sat, 28 Jan 2017 17:16:19 +0000	0,0584000000	-0,0001
Wed, 25 Jan 2017 18:55:50 +0000	0,0585000000	-0,0006
Sun, 22 Jan 2017 15:59:52 +0000	0,0591000000	0
Sat, 21 Jan 2017 13:45:16 +0000	0,0591000000	0
Fri, 20 Jan 2017 20:58:55 +0000	0,0591000000	-0,0025
Sun, 15 Jan 2017 22:17:08 +0000	0,0616000000	+0,0001
Sat, 14 Jan 2017 23:07:10 +0000	0,0615000000	-0,0007
Tue, 10 Jan 2017 09:45:20 +0000	0,0622000000	-0,0001
Mon, 09 Jan 2017 02:04:43 +0000	0,0623000000	0
Fri, 06 Jan 2017 16:45:10 +0000	0,0623000000	10
Wed, 04 Jan 2017 19:23:10 +0000	0,0624000000	+0,0003
Mon, 02 Jan 2017 15:43:07 +0000	0,0621000000	-0,0002
Mon, 02 Jan 2017 10:58:37 +0000	0,0623000000	0
Sat, 31 Dec 2016 12:53:32 +0000	0,0623000000	+0,0004
Fri, 30 Dec 2016 10:50:35 +0000	0,0619000000	-0,0001
Thu, 29 Dec 2016 13:36:24 +0000	0,0620000000	+0,0001
Thu, 29 Dec 2016 08:16:30 +0000	0,0619000000	-0,0003
Sun, 25 Dec 2016 01:28:40 +0000	0,0622000000	+0,0002
Fri, 23 Dec 2016 05:10:24 +0000	0,0620000000	+0,0001
Wed, 21 Dec 2016 18:45:59 +0000	0,0619000000	-0,0001
Tue, 20 Dec 2016 04:48:53 +0000	0,0620000000	+0,0004
Fri, 16 Dec 2016 20:06:03 +0000	0,0616000000	+0,0007
Mon, 12 Dec 2016 08:24:49 +0000	0,0609000000	+0,0003
Fri, 09 Dec 2016 03:56:50 +0000	0,0606000000	0
Thu, 08 Dec 2016 23:32:29 +0000	0,0606000000	+0,0009
Wed, 07 Dec 2016 21:03:47 +0000	0,0597000000	-0,0015
Mon, 05 Dec 2016 05:01:28 +0000	0,0612000000	+0,0003
Sat, 03 Dec 2016 10:44:24 +0000	0,0609000000	0
Fri, 02 Dec 2016 22:44:32 +0000	0,0609000000	-0,0008
Sun, 27 Nov 2016 10:13:17 +0000	0,0617000000	+0,0005
Sat, 12 Nov 2016 06:25:04 +0000	0,0612000000	+0,0008
Fri, 11 Nov 2016 12:21:34 +0000	0,0604000000	-0,0006
Wed, 09 Nov 2016 05:51:32 +0000	0,0610000000	+0,0005
Tue, 08 Nov 2016 08:19:14 +0000	0,0605000000	+0,0002
Sat, 05 Nov 2016 09:29:40 +0000	0,0603000000	+0,0002
Thu, 03 Nov 2016 16:19:34 +0000	0,0601000000	-0,0019
Tue, 01 Nov 2016 14:57:11 +0000	0,0620000000	-0,0002
Mon, 31 Oct 2016 16:51:13 +0000	0,0622000000	+0,0002
Sun, 30 Oct 2016 17:29:42 +0000	0,0620000000	0
Fri, 28 Oct 2016 22:08:46 +0000	0,0620000000	+0,0001
Tue, 25 Oct 2016 16:46:00 +0000	0,0619000000	+10
Mon, 24 Oct 2016 12:06:10 +0000	0,0618000000	0
Sat, 22 Oct 2016 11:35:13 +0000	0,0618000000	+0,0003
Thu, 20 Oct 2016 21:04:04 +0000	0,0615000000	+10
Tue, 18 Oct 2016 22:49:32 +0000	0,0614000000	10
Tue, 18 Oct 2016 05:48:48 +0000	0,0615000000	-0,0008
Sat, 15 Oct 2016 07:27:47 +0000	0,0623000000	+0,0002
Fri, 14 Oct 2016 11:33:33 +0000	0,0621000000	10
Thu, 13 Oct 2016 23:33:57 +0000	0,0622000000	-0,0003
Thu, 13 Oct 2016 06:38:16 +0000	0,0625000000	+0,0003
Tue, 11 Oct 2016 23:58:51 +0000	0,0622000000	-0,0002
Tue, 11 Oct 2016 20:10:02 +0000	0,0624000000	+10
Tue, 11 Oct 2016 04:36:42 +0000	0,0623000000	+0,0018
Thu, 29 Sep 2016 18:20:34 +0000	0,0605000000	-0,0006
Sun, 25 Sep 2016 11:22:02 +0000	0,0611000000	+0,0007
Mon, 19 Sep 2016 05:31:08 +0000	0,0604000000	-0,0003
Sun, 18 Sep 2016 09:23:00 +0000	0,0607000000	+0,0003
Thu, 15 Sep 2016 15:32:44 +0000	0,0604000000	-0,0002
Thu, 15 Sep 2016 06:02:37 +0000	0,0606000000	+0,0002
Wed, 14 Sep 2016 01:18:43 +0000	0,0604000000	+0,0004
Sun, 11 Sep 2016 18:10:31 +0000	0,0600000000	0
Fri, 09 Sep 2016 20:26:07 +0000	0,0600000000	-0,0001
Thu, 01 Sep 2016 19:02:39 +0000	0,0601000000	-0,0004
Tue, 30 Aug 2016 04:18:30 +0000	0,0605000000	-0,0001
Sat, 27 Aug 2016 16:39:25 +0000	0,0606000000	+0,0008
Fri, 26 Aug 2016 12:23:56 +0000	0,0598000000	-0,0002
Wed, 24 Aug 2016 08:12:47 +0000	0,0600000000	-0,0006
Sat, 20 Aug 2016 10:46:45 +0000	0,0606000000	0
Wed, 17 Aug 2016 07:13:58 +0000	0,0606000000	-0,0005
Sun, 14 Aug 2016 12:49:35 +0000	0,0611000000	10
Tue, 09 Aug 2016 23:46:45 +0000	0,0612000000	-0,0003
Sun, 31 Jul 2016 22:58:54 +0000	0,0615000000	-0,0011
Thu, 28 Jul 2016 22:14:22 +0000	0,0626000000	-0,0004
Sun, 24 Jul 2016 07:02:20 +0000	0,0630000000	+0,0006
Tue, 19 Jul 2016 19:58:06 +0000	0,0624000000	+0,0006
Sun, 17 Jul 2016 03:30:12 +0000	0,0618000000	+0,0005
Fri, 15 Jul 2016 07:19:35 +0000	0,0613000000	+0,0005
Fri, 08 Jul 2016 10:16:13 +0000	0,0608000000	-0,0004
Thu, 07 Jul 2016 09:16:17 +0000	0,0612000000	-0,0002
Sun, 03 Jul 2016 11:35:07 +0000	0,0614000000	0
Sun, 03 Jul 2016 01:00:27 +0000	0,0614000000	+0,0002
Wed, 22 Jun 2016 22:41:13 +0000	0,0612000000	-0,0001
Wed, 22 Jun 2016 17:30:51 +0000	0,0613000000	-0,0006
Mon, 20 Jun 2016 02:18:59 +0000	0,0619000000	-0,0004
Sat, 18 Jun 2016 23:48:35 +0000	0,0623000000	-0,0002
Wed, 15 Jun 2016 19:45:27 +0000	0,0625000000	-0,0003
Tue, 14 Jun 2016 18:33:48 +0000	0,0628000000	+0,0002
Sun, 12 Jun 2016 21:26:00 +0000	0,0626000000	0
Sat, 11 Jun 2016 09:06:34 +0000	0,0626000000	+0,0004
Thu, 09 Jun 2016 00:02:54 +0000	0,0622000000	-0,0013
Sat, 04 Jun 2016 08:11:20 +0000	0,0635000000	+0,0001
Fri, 03 Jun 2016 21:08:38 +0000	0,0634000000	-0,0028
Sat, 28 May 2016 11:16:40 +0000	0,0662000000	+0,0007
Sat, 21 May 2016 01:11:09 +0000	0,0655000000	-0,0001
Thu, 19 May 2016 19:34:03 +0000	0,0656000000	+0,0004
Mon, 16 May 2016 18:38:41 +0000	0,0652000000	0
Fri, 13 May 2016 17:37:57 +0000	0,0652000000	-0,0001
Mon, 09 May 2016 16:43:57 +0000	0,0653000000	+0,0003
Sat, 07 May 2016 13:23:50 +0000	0,0650000000	0
Fri, 06 May 2016 23:00:37 +0000	0,0650000000	+0,0017
Mon, 02 May 2016 05:37:25 +0000	0,0633000000	+10
Mon, 02 May 2016 02:05:14 +0000	0,0632000000	-0,0003
Sun, 01 May 2016 01:32:14 +0000	0,0635000000	-0,0011
Wed, 27 Apr 2016 16:42:22 +0000	0,0646000000	+0,0003
Tue, 26 Apr 2016 13:50:40 +0000	0,0643000000	+0,0002
Mon, 18 Apr 2016 05:47:20 +0000	0,0641000000	+0,0001
Fri, 15 Apr 2016 16:56:29 +0000	0,0640000000	+0,0001
Wed, 13 Apr 2016 19:18:58 +0000	0,0639000000	-0,0001
Wed, 13 Apr 2016 09:49:40 +0000	0,0640000000	-0,001
Sun, 10 Apr 2016 19:56:35 +0000	0,0650000000	0
Sat, 09 Apr 2016 21:52:20 +0000	0,0650000000	0
Sat, 09 Apr 2016 03:01:35 +0000	0,0650000000	+0,0002
Wed, 06 Apr 2016 16:55:27 +0000	0,0648000000	-0,0002
Wed, 06 Apr 2016 07:06:14 +0000	0,0650000000	0
Tue, 05 Apr 2016 23:08:58 +0000	0,0650000000	+0,0005
Fri, 01 Apr 2016 14:30:49 +0000	0,0645000000	+0,0005
Fri, 01 Apr 2016 04:12:52 +0000	0,0640000000	-0,0014
Tue, 29 Mar 2016 12:54:04 +0000	0,0654000000	-0,0007
Sun, 27 Mar 2016 09:38:15 +0000	0,0661000000	+0,0003
Thu, 24 Mar 2016 02:12:16 +0000	0,0658000000	+0,0009
Sun, 20 Mar 2016 08:38:32 +0000	0,0649000000	0
Sat, 19 Mar 2016 23:30:24 +0000	0,0649000000	0
Sat, 19 Mar 2016 19:22:31 +0000	0,0649000000	0
Sat, 19 Mar 2016 12:36:49 +0000	0,0649000000	-0,0012
Tue, 15 Mar 2016 00:31:35 +0000	0,0661000000	+0,0006
Sun, 13 Mar 2016 17:02:58 +0000	0,0655000000	0
Sat, 12 Mar 2016 00:58:43 +0000	0,0655000000	-0,0005
Fri, 11 Mar 2016 13:55:22 +0000	0,0660000000	+0,0006
Tue, 08 Mar 2016 13:29:35 +0000	0,0654000000	+0,0002
Mon, 07 Mar 2016 05:59:02 +0000	0,0652000000	+0,0004
Sat, 05 Mar 2016 22:37:25 +0000	0,0648000000	-0,0021
Wed, 02 Mar 2016 12:06:59 +0000	0,0669000000	0
Tue, 01 Mar 2016 17:06:42 +0000	0,0669000000	-0,0001
Tue, 01 Mar 2016 05:05:38 +0000	0,0670000000	-0,0002
Mon, 29 Feb 2016 20:04:53 +0000	0,0672000000	+0,0008
Mon, 22 Feb 2016 11:33:22 +0000	0,0664000000	-0,0003
Sun, 21 Feb 2016 13:49:30 +0000	0,0667000000	0
Sat, 20 Feb 2016 23:19:34 +0000	0,0667000000	-0,0002
Fri, 19 Feb 2016 08:33:29 +0000	0,0669000000	+0,0001
Wed, 17 Feb 2016 16:54:15 +0000	0,0668000000	-0,0006
Wed, 17 Feb 2016 02:59:51 +0000	0,0674000000	+0,0009
Mon, 15 Feb 2016 19:27:39 +0000	0,0665000000	-0,0003
Sat, 13 Feb 2016 17:30:29 +0000	0,0668000000	0
Sat, 13 Feb 2016 01:08:41 +0000	0,0668000000	0
Fri, 12 Feb 2016 21:02:00 +0000	0,0668000000	+0,0003
Wed, 10 Feb 2016 12:33:05 +0000	0,0665000000	-0,0001
Tue, 09 Feb 2016 17:12:01 +0000	0,0666000000	-0,0003
Mon, 08 Feb 2016 19:41:13 +0000	0,0669000000	+0,0001
Sat, 06 Feb 2016 12:27:19 +0000	0,0668000000	-0,0004
Wed, 03 Feb 2016 11:04:52 +0000	0,0672000000	-0,0013
Mon, 01 Feb 2016 07:09:24 +0000	0,0685000000	-0,0004
Wed, 27 Jan 2016 20:39:08 +0000	0,0689000000	+0,0003
Tue, 26 Jan 2016 14:46:17 +0000	0,0686000000	0
Fri, 22 Jan 2016 16:03:42 +0000	0,0686000000	-0,0001
Tue, 19 Jan 2016 13:47:30 +0000	0,0687000000	-0,0003
Sun, 17 Jan 2016 21:47:34 +0000	0,0690000000	0
Sun, 17 Jan 2016 10:37:59 +0000	0,0690000000	-0,0003
Fri, 15 Jan 2016 16:46:41 +0000	0,0693000000	+0,0011
Tue, 12 Jan 2016 11:37:13 +0000	0,0682000000	0
Sun, 10 Jan 2016 16:07:16 +0000	0,0682000000	0
Sat, 09 Jan 2016 17:20:44 +0000	0,0682000000	+0,0009
Wed, 06 Jan 2016 13:49:38 +0000	0,0673000000	+0,0006
Wed, 06 Jan 2016 00:11:48 +0000	0,0667000000	+0,0004
Mon, 04 Jan 2016 19:53:54 +0000	0,0663000000	+0,0001
Mon, 04 Jan 2016 09:06:22 +0000	0,0662000000	+0,0007
Wed, 30 Dec 2015 17:47:40 +0000	0,0655000000	+0,0004
Tue, 29 Dec 2015 22:50:27 +0000	0,0651000000	-0,0009
Wed, 23 Dec 2015 23:09:00 +0000	0,0660000000	+0,0002
Wed, 23 Dec 2015 03:04:16 +0000	0,0658000000	-0,001
Fri, 18 Dec 2015 07:44:30 +0000	0,0668000000	+0,0002
Thu, 17 Dec 2015 04:57:57 +0000	0,0666000000	-0,0002
Sun, 13 Dec 2015 13:35:19 +0000	0,0668000000	0
Sat, 12 Dec 2015 15:19:53 +0000	0,0668000000	-0,0009
Wed, 09 Dec 2015 06:36:17 +0000	0,0677000000	+0,0011
Sat, 05 Dec 2015 02:14:21 +0000	0,0666000000	-0,0007
Fri, 04 Dec 2015 14:17:30 +0000	0,0673000000	0
Fri, 04 Dec 2015 03:29:47 +0000	0,0673000000	-0,0003
Thu, 03 Dec 2015 13:53:35 +0000	0,0676000000	-0,0001
Thu, 03 Dec 2015 03:40:41 +0000	0,0677000000	-0,0007
Mon, 30 Nov 2015 19:57:39 +0000	0,0684000000	-0,0002
Mon, 30 Nov 2015 12:12:52 +0000	0,0686000000	-0,0003
Sat, 28 Nov 2015 15:10:01 +0000	0,0689000000	0
Sat, 28 Nov 2015 01:55:14 +0000	0,0689000000	+0,0004
Thu, 26 Nov 2015 08:35:25 +0000	0,0685000000	-0,0002
Fri, 20 Nov 2015 18:41:34 +0000	0,0687000000	+0,0002
Fri, 20 Nov 2015 03:02:44 +0000	0,0685000000	-0,0012
Wed, 18 Nov 2015 11:57:09 +0000	0,0697000000	-0,0002
Tue, 17 Nov 2015 16:32:52 +0000	0,0699000000	+0,0002
Mon, 16 Nov 2015 23:42:20 +0000	0,0697000000	+0,0001
Mon, 16 Nov 2015 17:58:37 +0000	0,0696000000	+0,0005
Sat, 14 Nov 2015 15:13:21 +0000	0,0691000000	+0,0002
Wed, 11 Nov 2015 17:02:38 +0000	0,0689000000	-0,0004
Sat, 07 Nov 2015 14:15:49 +0000	0,0693000000	+0,001
Wed, 04 Nov 2015 09:43:50 +0000	0,0683000000	+0,0009
Tue, 03 Nov 2015 10:38:04 +0000	0,0674000000	+0,0007
Sat, 31 Oct 2015 16:58:45 +0000	0,0667000000	0
Sat, 31 Oct 2015 08:29:11 +0000	0,0667000000	-0,001
Thu, 29 Oct 2015 23:33:01 +0000	0,0677000000	+0,0009
Tue, 27 Oct 2015 15:48:08 +0000	0,0668000000	-0,0001
Tue, 27 Oct 2015 07:37:54 +0000	0,0669000000	-0,0006
Wed, 21 Oct 2015 20:02:24 +0000	0,0675000000	+0,001
Sat, 17 Oct 2015 13:44:38 +0000	0,0665000000	0
Sat, 17 Oct 2015 04:05:51 +0000	0,0665000000	-0,0002
Fri, 16 Oct 2015 19:27:03 +0000	0,0667000000	+0,0005
Thu, 15 Oct 2015 07:34:11 +0000	0,0662000000	-0,0007
Wed, 14 Oct 2015 20:02:12 +0000	0,0669000000	-0,0012
Wed, 14 Oct 2015 05:52:44 +0000	0,0681000000	+10
Tue, 13 Oct 2015 05:50:32 +0000	0,0680000000	-0,0008
Thu, 08 Oct 2015 14:12:44 +0000	0,0688000000	0
Wed, 07 Oct 2015 05:57:39 +0000	0,0688000000	-0,0018
Sun, 04 Oct 2015 12:27:50 +0000	0,0706000000	0
Sat, 03 Oct 2015 15:29:41 +0000	0,0706000000	-0,0002
Fri, 02 Oct 2015 12:55:53 +0000	0,0708000000	-0,0002
Fri, 02 Oct 2015 02:25:41 +0000	0,0710000000	-0,0003
Sat, 26 Sep 2015 23:12:31 +0000	0,0713000000	0
Sat, 26 Sep 2015 01:26:42 +0000	0,0713000000	-0,0006
Fri, 25 Sep 2015 02:47:17 +0000	0,0719000000	+0,0007
Sat, 19 Sep 2015 22:17:08 +0000	0,0712000000	-0,0009
Mon, 14 Sep 2015 15:19:26 +0000	0,0721000000	-0,0001
Sun, 13 Sep 2015 01:10:15 +0000	0,0722000000	-0,0003
Fri, 11 Sep 2015 14:56:38 +0000	0,0725000000	+0,0007
Tue, 08 Sep 2015 19:47:24 +0000	0,0718000000	-0,0007
Tue, 08 Sep 2015 08:58:52 +0000	0,0725000000	-0,0001
Sun, 06 Sep 2015 00:46:07 +0000	0,0726000000	+0,0022
Sun, 30 Aug 2015 04:46:57 +0000	0,0704000000	+0,0009
Tue, 25 Aug 2015 13:55:08 +0000	0,0695000000	+0,0015
Sat, 22 Aug 2015 15:03:00 +0000	0,0680000000	0
Sat, 22 Aug 2015 02:20:35 +0000	0,0680000000	-0,0006
Fri, 21 Aug 2015 04:59:33 +0000	0,0686000000	-0,0002
Thu, 20 Aug 2015 02:12:57 +0000	0,0688000000	-0,0005
Mon, 17 Aug 2015 12:59:09 +0000	0,0693000000	0
Tue, 11 Aug 2015 07:18:32 +0000	0,0693000000	0
Mon, 10 Aug 2015 10:04:43 +0000	0,0693000000	-0,0001
Wed, 05 Aug 2015 13:45:50 +0000	0,0694000000	+0,0004
Mon, 03 Aug 2015 18:38:28 +0000	0,0690000000	10
Mon, 03 Aug 2015 07:38:57 +0000	0,0691000000	+0,0008
Tue, 28 Jul 2015 09:39:52 +0000	0,0683000000	-0,001
Sat, 25 Jul 2015 12:16:55 +0000	0,0693000000	+0,001
Thu, 23 Jul 2015 10:57:50 +0000	0,0683000000	-0,0005
Wed, 22 Jul 2015 23:46:18 +0000	0,0688000000	-0,0007
Mon, 20 Jul 2015 14:47:35 +0000	0,0695000000	-0,0003
Fri, 17 Jul 2015 06:02:48 +0000	0,0698000000	-0,0002
Thu, 16 Jul 2015 22:56:21 +0000	0,0700000000	+0,0003
Thu, 16 Jul 2015 02:04:33 +0000	0,0697000000	+0,0017
Wed, 08 Jul 2015 14:55:00 +0000	0,0680000000	-0,0007
Tue, 07 Jul 2015 21:13:17 +0000	0,0687000000	-0,0001
Tue, 07 Jul 2015 07:50:08 +0000	0,0688000000	+0,0004
Mon, 06 Jul 2015 03:50:06 +0000	0,0684000000	+0,0002
Sun, 05 Jul 2015 17:13:45 +0000	0,0682000000	+0,0002
Fri, 03 Jul 2015 03:47:21 +0000	0,0680000000	-0,0002
Thu, 02 Jul 2015 05:24:28 +0000	0,0682000000	+0,001
Wed, 01 Jul 2015 02:21:55 +0000	0,0672000000	+0,0004
Mon, 29 Jun 2015 13:44:38 +0000	0,0668000000	0
Mon, 29 Jun 2015 08:11:08 +0000	0,0668000000	+0,0008
Mon, 22 Jun 2015 02:37:14 +0000	0,0660000000	0
Sun, 21 Jun 2015 09:08:48 +0000	0,0660000000	0
Sat, 20 Jun 2015 03:42:18 +0000	0,0660000000	+0,0008
Sat, 13 Jun 2015 17:52:12 +0000	0,0652000000	0
Sat, 13 Jun 2015 13:37:06 +0000	0,0652000000	+0,0003
Thu, 11 Jun 2015 23:51:14 +0000	0,0649000000	+0,0017
Wed, 10 Jun 2015 10:24:59 +0000	0,0632000000	-0,0005
Wed, 10 Jun 2015 05:08:59 +0000	0,0637000000	-0,0003
Tue, 09 Jun 2015 10:27:10 +0000	0,0640000000	-0,0008
Sun, 07 Jun 2015 04:22:45 +0000	0,0648000000	0
Sat, 06 Jun 2015 23:31:00 +0000	0,0648000000	+0,0011
Wed, 03 Jun 2015 05:24:54 +0000	0,0637000000	-0,0008
Mon, 01 Jun 2015 20:28:26 +0000	0,0645000000	+0,002
Tue, 26 May 2015 01:19:52 +0000	0,0625000000	0
Sat, 23 May 2015 03:42:19 +0000	0,0625000000	+0,0013
Sun, 17 May 2015 23:24:45 +0000	0,0612000000	+0,0002
Sat, 16 May 2015 19:16:29 +0000	0,0610000000	0
Sat, 16 May 2015 13:41:06 +0000	0,0610000000	-0,0006
Tue, 12 May 2015 23:30:28 +0000	0,0616000000	+0,0009
Sun, 10 May 2015 01:06:26 +0000	0,0607000000	-0,0004
Thu, 07 May 2015 20:36:08 +0000	0,0611000000	+0,0006
Wed, 06 May 2015 07:44:25 +0000	0,0605000000	+0,0002
Sun, 03 May 2015 02:00:56 +0000	0,0603000000	+0,0012
Wed, 29 Apr 2015 04:57:51 +0000	0,0591000000	-0,0007
Mon, 27 Apr 2015 02:31:49 +0000	0,0598000000	-0,0001
Sat, 25 Apr 2015 18:49:50 +0000	0,0599000000	-0,0004
Thu, 23 Apr 2015 14:20:18 +0000	0,0603000000	-0,001
Sat, 18 Apr 2015 19:56:55 +0000	0,0613000000	0
Sat, 18 Apr 2015 09:16:45 +0000	0,0613000000	-0,0002
Fri, 17 Apr 2015 03:09:21 +0000	0,0615000000	-0,0002
Sun, 22 Mar 2015 17:33:42 +0000	0,0617000000	0
Sat, 21 Mar 2015 12:52:20 +0000	0,0617000000	-0,0023
Wed, 18 Mar 2015 10:23:34 +0000	0,0640000000	+0,0005
Mon, 16 Mar 2015 03:22:41 +0000	0,0635000000	-0,0015
Fri, 13 Mar 2015 10:23:35 +0000	0,0650000000	+0,0017
Tue, 03 Mar 2015 03:14:26 +0000	0,0633000000	0
Sun, 22 Feb 2015 13:17:19 +0000	0,0633000000	+10
Tue, 17 Feb 2015 11:21:58 +0000	0,0632000000	-0,0004
Mon, 16 Feb 2015 23:55:31 +0000	0,0636000000	-0,0006
Fri, 13 Feb 2015 12:16:10 +0000	0,0642000000	+10
Fri, 13 Feb 2015 01:30:30 +0000	0,0641000000	-0,0005
Thu, 12 Feb 2015 00:13:33 +0000	0,0646000000	0
Sun, 08 Feb 2015 17:21:26 +0000	0,0646000000	-0,0008
Fri, 30 Jan 2015 01:50:28 +0000	0,0654000000	+0,0016
Wed, 28 Jan 2015 08:43:22 +0000	0,0638000000	-0,0004
Mon, 26 Jan 2015 15:43:07 +0000	0,0642000000	+0,0028
Fri, 02 Jan 2015 08:46:01 +0000	0,0614000000	+0,0002
Tue, 30 Dec 2014 00:00:09 +0000	0,0612000000	+0,0002
Fri, 12 Dec 2014 19:08:08 +0000	0,0610000000	+0,0009
Mon, 01 Dec 2014 12:01:02 +0000	0,0601000000	+0,0002
Thu, 27 Nov 2014 19:01:24 +0000	0,0599000000	+0,0001
Thu, 27 Nov 2014 10:03:15 +0000	0,0598000000	-0,0007
Sat, 08 Nov 2014 17:31:48 +0000	0,0605000000	+0,0002
Fri, 31 Oct 2014 15:07:27 +0000	0,0603000000	+0,0006
Sun, 26 Oct 2014 16:33:50 +0000	0,0597000000	+0,0005
Sat, 18 Oct 2014 01:58:10 +0000	0,0592000000	-0,0004
Mon, 13 Oct 2014 14:47:24 +0000	0,0596000000	-0,0002
Fri, 26 Sep 2014 16:22:35 +0000	0,0598000000	+0,0015
Mon, 22 Sep 2014 09:02:31 +0000	0,0583000000	+0,0015
Sun, 07 Sep 2014 04:36:15 +0000	0,0568000000	-0,0004
Fri, 05 Sep 2014 03:14:34 +0000	0,0572000000	+0,0005
Tue, 02 Sep 2014 05:28:57 +0000	0,0567000000	0
Fri, 29 Aug 2014 19:36:50 +0000	0,0567000000	0
Mon, 25 Aug 2014 09:36:51 +0000	0,0567000000	+0,0004
Wed, 20 Aug 2014 01:44:44 +0000	0,0563000000	+0,0003
Sat, 16 Aug 2014 20:26:45 +0000	0,0560000000	-0,0004
Tue, 12 Aug 2014 23:41:48 +0000	0,0564000000	0
Tue, 05 Aug 2014 23:19:08 +0000	0,0564000000	+0,0003
Fri, 01 Aug 2014 07:56:43 +0000	0,0561000000	0
Wed, 30 Jul 2014 21:14:12 +0000	0,0561000000	+0,0006
Thu, 24 Jul 2014 09:48:46 +0000	0,0555000000	+0,0013
Tue, 15 Jul 2014 00:49:38 +0000	0,0542000000	+10
Mon, 14 Jul 2014 10:06:34 +0000	0,0541000000	0
Fri, 11 Jul 2014 05:39:49 +0000	0,0541000000	-0,0004
Sun, 06 Jul 2014 19:33:49 +0000	0,0545000000	0
Thu, 03 Jul 2014 21:46:11 +0000	0,0545000000	+0,0001
Fri, 27 Jun 2014 03:17:47 +0000	0,0544000000	-0,0027
Sun, 01 Jun 2014 18:50:46 +0000	0,0571000000	+0,0004
Tue, 27 May 2014 16:26:56 +0000	0,0567000000	+0,0002
Sat, 24 May 2014 23:39:25 +0000	0,0565000000	+0,0003
Sat, 17 May 2014 07:26:23 +0000	0,0562000000	0
Thu, 15 May 2014 15:50:33 +0000	0,0562000000	+0,0002
Wed, 14 May 2014 13:27:22 +0000	0,0560000000	10
Wed, 14 May 2014 08:42:10 +0000	0,0561000000	-0,005
Thu, 24 Apr 2014 20:35:22 +0000	0,0611000000	+0,0009
Sun, 13 Apr 2014 15:46:48 +0000	0,0602000000	-0,0004
Fri, 04 Apr 2014 19:02:38 +0000	0,0606000000	-0,0002
Wed, 02 Apr 2014 19:29:08 +0000	0,0608000000	+0,0002
Mon, 17 Mar 2014 23:03:35 +0000	0,0606000000	+0,0001
Mon, 17 Mar 2014 16:48:25 +0000	0,0605000000	-0,0004
Sun, 09 Mar 2014 02:23:08 +0000	0,0609000000	-0,0003
Tue, 04 Mar 2014 18:08:14 +0000	0,0612000000	+10
Fri, 07 Feb 2014 13:43:24 +0000	0,0611000000	+0,0011
Thu, 16 Jan 2014 08:07:25 +0000	0,0600000000	-0,0003
Fri, 10 Jan 2014 02:07:15 +0000	0,0603000000	+0,0004
Wed, 08 Jan 2014 04:50:57 +0000	0,0599000000	10
Sun, 22 Dec 2013 17:07:00 +0000	0,0600000000	+0,0006321909
Thu, 31 Oct 2013 01:21:12 +0000	0,0593678091	+0,0017570645
Sun, 20 Oct 2013 05:53:06 +0000	0,0576107446	-0,0011632939
Sun, 13 Oct 2013 21:36:43 +0000	0,0587740385	-0,0004911488
Sat, 28 Sep 2013 11:35:33 +0000	0,0592651873	+0,0001135257
Tue, 24 Sep 2013 15:53:58 +0000	0,0591516616	-0,0009407284
Wed, 18 Sep 2013 19:49:48 +0000	0,0600923900	-0,0005752585
Sun, 15 Sep 2013 14:34:31 +0000	0,0606676485	-0,0014212235
Wed, 21 Aug 2013 23:21:21 +0000	0,0620888720	+0,0009748533
Tue, 30 Jul 2013 02:42:13 +0000	0,0611140187	-0,0013504243
Thu, 25 Jul 2013 09:37:23 +0000	0,0624644430	0
Wed, 24 Jul 2013 05:00:40 +0000	0,0624644430	-0,0009000669
Mon, 15 Jul 2013 14:40:41 +0000	0,0633645099	+0,0002840442
Thu, 27 Jun 2013 10:53:26 +0000	0,0630804657	-0,000426997
Sat, 22 Jun 2013 09:46:44 +0000	0,0635074627	+0,0017100893
Wed, 05 Jun 2013 21:47:53 +0000	0,0617973734	0
Wed, 05 Jun 2013 13:28:24 +0000	0,0617973734	+0,0006127561
Tue, 28 May 2013 01:52:25 +0000	0,0611846173	4,60568
Sat, 25 May 2013 18:59:59 +0000	0,0612306741	0
Sat, 25 May 2013 15:05:44 +0000	0,0612306741	-0,0032971887
Tue, 21 May 2013 09:05:31 +0000	0,0645278628	+0,0034564342
Tue, 30 Apr 2013 07:38:02 +0000	0,0610714286	0
Sat, 27 Apr 2013 10:53:06 +0000	0,0610714286	+2,00405
Wed, 24 Apr 2013 16:00:02 +0000	0,0610513881	+8,83101
Sat, 30 Mar 2013 08:04:33 +0000	0,0609630780	+0,0001581504
Tue, 26 Mar 2013 22:48:50 +0000	0,0608049276	-0,0004421995
Mon, 18 Mar 2013 02:17:25 +0000	0,0612471271	-0,0004496723
Thu, 14 Mar 2013 20:19:08 +0000	0,0616967994	+0,0007038144
Tue, 05 Mar 2013 02:56:41 +0000	0,0609929850	-0,0001831286
Sun, 03 Mar 2013 20:49:16 +0000	0,0611761136	+0,0002005629
Fri, 01 Mar 2013 16:15:54 +0000	0,0609755507	7,05658
Wed, 27 Feb 2013 21:45:57 +0000	0,0610461165	+0,0020347141
Wed, 20 Feb 2013 00:25:20 +0000	0,0590114024	0
Mon, 18 Feb 2013 00:05:22 +0000	0,0590114024	0
Sun, 17 Feb 2013 15:05:40 +0000	0,0590114024	-0,0011744266
Sun, 10 Feb 2013 14:39:47 +0000	0,0601858290	+2,99724
Fri, 08 Feb 2013 05:34:40 +0000	0,0601558566	+0,0005814642
Sat, 12 Jan 2013 06:57:57 +0000	0,0595743924	-0,0004554726
Wed, 09 Jan 2013 21:25:37 +0000	0,0600298650	-0,0002375852
Thu, 03 Jan 2013 05:19:42 +0000	0,0602674502	+0,0006202799
Mon, 17 Dec 2012 23:05:55 +0000	0,0596471703	-0,0017496204
Mon, 26 Nov 2012 20:24:21 +0000	0,0613967907	-0,000679168
Mon, 19 Nov 2012 08:13:42 +0000	0,0620759587	-0,0002605014
Sun, 18 Nov 2012 08:15:54 +0000	0,0623364601	+0,0004851517
Tue, 13 Nov 2012 05:08:25 +0000	0,0618513084	+0,0006806711
Tue, 06 Nov 2012 14:54:43 +0000	0,0611706373	-0,0010440949
Sat, 20 Oct 2012 22:18:34 +0000	0,0622147322	+0,001091744
Fri, 21 Sep 2012 21:39:55 +0000	0,0611229882	-0,0018615365
Wed, 08 Aug 2012 23:28:41 +0000	0,0629845247	-0,0027632208
Wed, 18 Jul 2012 04:04:06 +0000	0,0657477455	-0,0005731642
Tue, 19 Jun 2012 17:26:35 +0000	0,0663209097	-0,0013770526
Wed, 13 Jun 2012 06:16:31 +0000	0,0676979623	-0,0019953463
Thu, 31 May 2012 05:35:48 +0000	0,0696933086	+0,005513091
Thu, 26 Apr 2012 17:15:38 +0000	0,0641802176	-0,0003392023
Thu, 26 Apr 2012 03:16:43 +0000	0,0645194199	+0,0004974553
Fri, 16 Mar 2012 14:29:53 +0000	0,0640219646	+0,00075656
Sun, 04 Mar 2012 16:00:08 +0000	0,0632654046	+0,0002334642
Thu, 02 Feb 2012 23:07:40 +0000	0,0630319404	-0,002305544
Fri, 20 Jan 2012 20:24:01 +0000	0,0653374844	-0,0027159902
Sun, 25 Dec 2011 22:04:46 +0000	0,0680534746	-0,0029481366
Sat, 26 Nov 2011 06:08:48 +0000	0,0710016112	+0,0044316604
Fri, 04 Nov 2011 17:08:53 +0000	0,0665699508	+0,0002259729
Fri, 04 Nov 2011 09:57:49 +0000	0,0663439779	-0,0020151952
Mon, 10 Oct 2011 07:34:06 +0000	0,0683591731	-0,0003105219
Mon, 10 Oct 2011 01:27:58 +0000	0,0686696950	+0,0048552372
Sat, 17 Sep 2011 17:40:55 +0000	0,0638144578	0
Sat, 17 Sep 2011 12:58:28 +0000	0,0638144578	0
Sat, 17 Sep 2011 08:05:07 +0000	0,0638144578	-0,0003556415
Fri, 16 Sep 2011 07:34:39 +0000	0,0641700993	-0,0004855984
Sat, 10 Sep 2011 19:14:13 +0000	0,0646556977	+0,0005090616
Wed, 24 Aug 2011 09:12:07 +0000	0,0641466361	-0,0007100188
Sun, 21 Aug 2011 06:17:26 +0000	0,0648566549	-0,0003925796
Mon, 15 Aug 2011 00:40:16 +0000	0,0652492345	+0,0012386614
Sat, 13 Aug 2011 07:56:20 +0000	0,0640105731	0

Обратите внимание, что информация об обменного курса HNL в NZD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 01:47:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Новозеландский доллар

Примечание: График курса обмена валют Гондурасский lempir/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Новозеландский доллар в течение 2453 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.