Обменный курс на сегодня для HNL/OMR является HNL за OMR, это означает, что с 100 Гондурасский лемпир можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или OMR.

HNL в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:36:38 +0000	0,0164000000	0
Wed, 01 Nov 2017 08:38:21 +0000	0,0164000000	0
Mon, 30 Oct 2017 19:23:29 +0000	0,0164000000	0
Sun, 29 Oct 2017 06:17:38 +0000	0,0164000000	0
Thu, 26 Oct 2017 00:48:49 +0000	0,0164000000	0
Mon, 23 Oct 2017 02:18:44 +0000	0,0164000000	0
Sat, 21 Oct 2017 02:35:30 +0000	0,0164000000	10
Thu, 19 Oct 2017 08:25:52 +0000	0,0165000000	0
Thu, 12 Oct 2017 20:16:21 +0000	0,0165000000	0
Wed, 11 Oct 2017 15:14:01 +0000	0,0165000000	0
Tue, 10 Oct 2017 21:21:36 +0000	0,0165000000	0
Fri, 06 Oct 2017 21:57:30 +0000	0,0165000000	0
Thu, 05 Oct 2017 16:31:41 +0000	0,0165000000	0
Wed, 04 Oct 2017 08:30:44 +0000	0,0165000000	0
Fri, 29 Sep 2017 11:09:47 +0000	0,0165000000	0
Tue, 26 Sep 2017 08:39:58 +0000	0,0165000000	0
Sat, 23 Sep 2017 23:07:39 +0000	0,0165000000	0
Sat, 23 Sep 2017 12:43:30 +0000	0,0165000000	0
Thu, 21 Sep 2017 18:02:51 +0000	0,0165000000	0
Thu, 21 Sep 2017 10:41:41 +0000	0,0165000000	0
Tue, 19 Sep 2017 16:26:35 +0000	0,0165000000	0
Mon, 18 Sep 2017 03:41:00 +0000	0,0165000000	0
Sun, 17 Sep 2017 22:05:07 +0000	0,0165000000	0
Fri, 08 Sep 2017 07:10:05 +0000	0,0165000000	0
Tue, 05 Sep 2017 21:29:41 +0000	0,0165000000	0
Mon, 04 Sep 2017 14:50:37 +0000	0,0165000000	0
Sun, 03 Sep 2017 17:03:09 +0000	0,0165000000	0
Sat, 02 Sep 2017 11:27:21 +0000	0,0165000000	0
Sun, 27 Aug 2017 01:44:51 +0000	0,0165000000	0
Fri, 25 Aug 2017 04:23:59 +0000	0,0165000000	0
Mon, 21 Aug 2017 03:30:20 +0000	0,0165000000	0
Sun, 20 Aug 2017 13:04:32 +0000	0,0165000000	0
Sun, 20 Aug 2017 08:28:26 +0000	0,0165000000	0
Sat, 19 Aug 2017 14:51:17 +0000	0,0165000000	0
Sat, 19 Aug 2017 09:20:09 +0000	0,0165000000	0
Fri, 18 Aug 2017 17:47:35 +0000	0,0165000000	0
Thu, 17 Aug 2017 21:11:05 +0000	0,0165000000	0
Mon, 14 Aug 2017 00:31:58 +0000	0,0165000000	0
Sat, 12 Aug 2017 02:48:06 +0000	0,0165000000	0
Tue, 08 Aug 2017 22:27:13 +0000	0,0165000000	0
Sat, 05 Aug 2017 10:48:51 +0000	0,0165000000	0
Fri, 04 Aug 2017 22:03:04 +0000	0,0165000000	+10
Sat, 29 Jul 2017 00:19:01 +0000	0,0164000000	0
Fri, 28 Jul 2017 17:00:38 +0000	0,0164000000	0
Thu, 27 Jul 2017 16:32:53 +0000	0,0164000000	0
Sat, 22 Jul 2017 18:03:15 +0000	0,0164000000	0
Fri, 21 Jul 2017 02:57:43 +0000	0,0164000000	0
Thu, 20 Jul 2017 06:22:59 +0000	0,0164000000	0
Wed, 19 Jul 2017 19:26:27 +0000	0,0164000000	0
Tue, 18 Jul 2017 09:40:22 +0000	0,0164000000	0
Mon, 17 Jul 2017 16:55:56 +0000	0,0164000000	0
Sun, 16 Jul 2017 07:12:57 +0000	0,0164000000	0
Sat, 15 Jul 2017 04:36:34 +0000	0,0164000000	0
Mon, 10 Jul 2017 19:38:22 +0000	0,0164000000	0
Wed, 05 Jul 2017 08:55:39 +0000	0,0164000000	0
Tue, 04 Jul 2017 05:25:47 +0000	0,0164000000	0
Mon, 03 Jul 2017 20:30:49 +0000	0,0164000000	0
Sun, 02 Jul 2017 16:02:19 +0000	0,0164000000	0
Thu, 29 Jun 2017 00:23:03 +0000	0,0164000000	0
Wed, 28 Jun 2017 06:43:23 +0000	0,0164000000	0
Wed, 28 Jun 2017 02:59:26 +0000	0,0164000000	0
Sat, 24 Jun 2017 10:15:00 +0000	0,0164000000	0
Mon, 19 Jun 2017 14:21:49 +0000	0,0164000000	0
Sun, 18 Jun 2017 16:34:35 +0000	0,0164000000	0
Sun, 18 Jun 2017 06:26:42 +0000	0,0164000000	0
Wed, 14 Jun 2017 23:19:08 +0000	0,0164000000	0
Tue, 13 Jun 2017 04:38:04 +0000	0,0164000000	0
Sun, 11 Jun 2017 02:43:01 +0000	0,0164000000	0
Sat, 10 Jun 2017 22:30:23 +0000	0,0164000000	0
Sat, 10 Jun 2017 10:58:06 +0000	0,0164000000	0
Sat, 10 Jun 2017 07:05:25 +0000	0,0164000000	0
Fri, 09 Jun 2017 05:51:45 +0000	0,0164000000	0
Tue, 06 Jun 2017 00:42:04 +0000	0,0164000000	0
Sun, 04 Jun 2017 03:58:45 +0000	0,0164000000	0
Fri, 02 Jun 2017 14:20:04 +0000	0,0164000000	0
Tue, 30 May 2017 03:40:06 +0000	0,0164000000	0
Mon, 29 May 2017 17:26:51 +0000	0,0164000000	0
Sat, 27 May 2017 03:26:32 +0000	0,0164000000	0
Wed, 24 May 2017 23:55:55 +0000	0,0164000000	0
Tue, 23 May 2017 08:52:11 +0000	0,0164000000	0
Mon, 22 May 2017 20:53:56 +0000	0,0164000000	0
Mon, 22 May 2017 14:01:30 +0000	0,0164000000	0
Tue, 16 May 2017 00:17:24 +0000	0,0164000000	0
Sat, 13 May 2017 08:09:45 +0000	0,0164000000	0
Fri, 12 May 2017 21:15:14 +0000	0,0164000000	0
Wed, 10 May 2017 17:09:50 +0000	0,0164000000	0
Fri, 05 May 2017 05:18:12 +0000	0,0164000000	0
Fri, 05 May 2017 00:53:32 +0000	0,0164000000	0
Tue, 02 May 2017 18:07:04 +0000	0,0164000000	0
Fri, 28 Apr 2017 15:57:34 +0000	0,0164000000	0
Fri, 28 Apr 2017 07:12:49 +0000	0,0164000000	0
Thu, 20 Apr 2017 14:02:45 +0000	0,0164000000	0
Thu, 20 Apr 2017 04:25:44 +0000	0,0164000000	0
Wed, 19 Apr 2017 12:35:00 +0000	0,0164000000	0
Tue, 18 Apr 2017 03:53:33 +0000	0,0164000000	0
Sat, 15 Apr 2017 17:18:49 +0000	0,0164000000	0
Sat, 15 Apr 2017 03:50:55 +0000	0,0164000000	0
Fri, 14 Apr 2017 19:47:03 +0000	0,0164000000	0
Thu, 13 Apr 2017 15:00:44 +0000	0,0164000000	0
Thu, 13 Apr 2017 04:55:49 +0000	0,0164000000	0
Wed, 12 Apr 2017 17:31:52 +0000	0,0164000000	0
Sat, 08 Apr 2017 22:45:28 +0000	0,0164000000	0
Sat, 08 Apr 2017 17:07:27 +0000	0,0164000000	0
Wed, 05 Apr 2017 12:07:26 +0000	0,0164000000	0
Mon, 03 Apr 2017 19:38:02 +0000	0,0164000000	0
Fri, 31 Mar 2017 08:05:39 +0000	0,0164000000	0
Wed, 29 Mar 2017 01:21:17 +0000	0,0164000000	0
Tue, 28 Mar 2017 14:41:46 +0000	0,0164000000	0
Thu, 23 Mar 2017 20:35:59 +0000	0,0164000000	0
Wed, 22 Mar 2017 13:55:46 +0000	0,0164000000	0
Tue, 21 Mar 2017 17:02:31 +0000	0,0164000000	0
Fri, 17 Mar 2017 09:54:10 +0000	0,0164000000	0
Thu, 16 Mar 2017 07:20:40 +0000	0,0164000000	0
Wed, 15 Mar 2017 17:01:14 +0000	0,0164000000	0
Tue, 14 Mar 2017 03:18:41 +0000	0,0164000000	0
Fri, 10 Mar 2017 17:55:59 +0000	0,0164000000	0
Fri, 10 Mar 2017 04:39:52 +0000	0,0164000000	0
Tue, 07 Mar 2017 16:33:32 +0000	0,0164000000	0
Fri, 03 Mar 2017 13:39:57 +0000	0,0164000000	0
Thu, 02 Mar 2017 14:03:49 +0000	0,0164000000	0
Thu, 02 Mar 2017 03:51:47 +0000	0,0164000000	0
Tue, 28 Feb 2017 09:59:17 +0000	0,0164000000	0
Sun, 26 Feb 2017 23:34:42 +0000	0,0164000000	0
Sun, 26 Feb 2017 19:28:01 +0000	0,0164000000	0
Sun, 26 Feb 2017 09:02:43 +0000	0,0164000000	0
Sat, 25 Feb 2017 17:26:30 +0000	0,0164000000	+0,0001
Fri, 10 Feb 2017 15:03:09 +0000	0,0163000000	0
Wed, 08 Feb 2017 14:22:56 +0000	0,0163000000	0
Tue, 07 Feb 2017 20:52:57 +0000	0,0163000000	0
Sat, 04 Feb 2017 00:07:39 +0000	0,0163000000	0
Fri, 03 Feb 2017 15:34:34 +0000	0,0163000000	0
Fri, 03 Feb 2017 08:57:38 +0000	0,0163000000	0
Thu, 02 Feb 2017 22:19:42 +0000	0,0163000000	0
Mon, 30 Jan 2017 01:18:44 +0000	0,0163000000	0
Sun, 29 Jan 2017 16:30:50 +0000	0,0163000000	0
Sun, 29 Jan 2017 06:31:36 +0000	0,0163000000	0
Fri, 27 Jan 2017 23:59:45 +0000	0,0163000000	0
Tue, 17 Jan 2017 01:17:50 +0000	0,0163000000	0
Sun, 15 Jan 2017 18:10:11 +0000	0,0163000000	0
Sat, 14 Jan 2017 20:07:33 +0000	0,0163000000	0
Fri, 13 Jan 2017 15:42:28 +0000	0,0163000000	0
Tue, 10 Jan 2017 14:41:08 +0000	0,0163000000	0
Tue, 10 Jan 2017 06:05:05 +0000	0,0163000000	0
Mon, 09 Jan 2017 23:31:05 +0000	0,0163000000	-0,0001
Sun, 08 Jan 2017 13:26:14 +0000	0,0164000000	0
Fri, 06 Jan 2017 06:58:49 +0000	0,0164000000	0
Wed, 04 Jan 2017 04:43:36 +0000	0,0164000000	0
Mon, 02 Jan 2017 15:34:17 +0000	0,0164000000	10
Sat, 31 Dec 2016 16:39:39 +0000	0,0165000000	+10
Fri, 30 Dec 2016 01:00:00 +0000	0,0164000000	0
Thu, 29 Dec 2016 00:41:09 +0000	0,0164000000	0
Tue, 27 Dec 2016 11:34:05 +0000	0,0164000000	0
Sun, 25 Dec 2016 01:28:43 +0000	0,0164000000	0
Sat, 24 Dec 2016 13:59:08 +0000	0,0164000000	0
Fri, 23 Dec 2016 22:40:08 +0000	0,0164000000	0
Thu, 22 Dec 2016 14:48:27 +0000	0,0164000000	0
Wed, 21 Dec 2016 00:38:10 +0000	0,0164000000	0
Sun, 18 Dec 2016 07:34:36 +0000	0,0164000000	-0,0003
Sat, 10 Dec 2016 06:49:38 +0000	0,0167000000	+0,0003
Fri, 09 Dec 2016 04:27:06 +0000	0,0164000000	0
Wed, 07 Dec 2016 09:54:54 +0000	0,0164000000	0
Tue, 06 Dec 2016 16:01:19 +0000	0,0164000000	10
Sun, 04 Dec 2016 23:43:37 +0000	0,0165000000	0
Thu, 01 Dec 2016 10:20:07 +0000	0,0165000000	0
Wed, 30 Nov 2016 16:27:49 +0000	0,0165000000	0
Mon, 28 Nov 2016 22:58:35 +0000	0,0165000000	-0,0002
Sun, 27 Nov 2016 10:13:19 +0000	0,0167000000	0
Sat, 26 Nov 2016 19:08:21 +0000	0,0167000000	0
Sat, 26 Nov 2016 12:11:34 +0000	0,0167000000	+10
Thu, 24 Nov 2016 08:29:52 +0000	0,0166000000	0
Wed, 23 Nov 2016 12:44:52 +0000	0,0166000000	0
Tue, 22 Nov 2016 18:30:21 +0000	0,0166000000	0
Tue, 22 Nov 2016 06:55:00 +0000	0,0166000000	0
Thu, 17 Nov 2016 07:35:03 +0000	0,0166000000	10
Tue, 08 Nov 2016 08:19:17 +0000	0,0167000000	0
Fri, 04 Nov 2016 17:51:34 +0000	0,0167000000	0
Wed, 02 Nov 2016 08:28:47 +0000	0,0167000000	-0,0005
Sat, 29 Oct 2016 11:27:01 +0000	0,0172000000	+0,0005
Tue, 25 Oct 2016 16:46:05 +0000	0,0167000000	0
Mon, 24 Oct 2016 19:57:58 +0000	0,0167000000	-0,0003
Sun, 23 Oct 2016 00:03:20 +0000	0,0170000000	+0,0003
Mon, 17 Oct 2016 23:02:12 +0000	0,0167000000	0
Wed, 12 Oct 2016 01:48:54 +0000	0,0167000000	0
Mon, 10 Oct 2016 04:53:17 +0000	0,0167000000	0
Tue, 04 Oct 2016 21:28:26 +0000	0,0167000000	0
Mon, 03 Oct 2016 23:09:45 +0000	0,0167000000	10
Sat, 01 Oct 2016 05:33:37 +0000	0,0168000000	+10
Tue, 27 Sep 2016 01:37:32 +0000	0,0167000000	-0,0003
Sun, 25 Sep 2016 10:19:40 +0000	0,0170000000	+0,0002
Fri, 23 Sep 2016 07:18:37 +0000	0,0168000000	0
Wed, 21 Sep 2016 19:20:42 +0000	0,0168000000	0
Mon, 19 Sep 2016 02:54:44 +0000	0,0168000000	0
Sun, 18 Sep 2016 09:23:09 +0000	0,0168000000	0
Wed, 14 Sep 2016 01:18:46 +0000	0,0168000000	10
Sat, 10 Sep 2016 13:52:42 +0000	0,0169000000	+10
Fri, 02 Sep 2016 18:40:01 +0000	0,0168000000	0
Fri, 26 Aug 2016 12:23:59 +0000	0,0168000000	0
Thu, 25 Aug 2016 11:39:54 +0000	0,0168000000	0
Wed, 17 Aug 2016 07:14:01 +0000	0,0168000000	10
Sun, 14 Aug 2016 12:49:47 +0000	0,0169000000	0
Sat, 13 Aug 2016 15:55:37 +0000	0,0169000000	+10
Mon, 08 Aug 2016 21:47:51 +0000	0,0168000000	0
Wed, 03 Aug 2016 23:19:58 +0000	0,0168000000	0
Mon, 01 Aug 2016 11:21:59 +0000	0,0168000000	-0,0002
Sat, 30 Jul 2016 09:53:45 +0000	0,0170000000	+0,0001
Thu, 21 Jul 2016 23:28:55 +0000	0,0169000000	+10
Tue, 19 Jul 2016 19:58:29 +0000	0,0168000000	0
Fri, 15 Jul 2016 07:19:44 +0000	0,0168000000	10
Mon, 11 Jul 2016 06:53:00 +0000	0,0169000000	0
Wed, 06 Jul 2016 01:22:15 +0000	0,0169000000	0
Tue, 28 Jun 2016 06:50:14 +0000	0,0169000000	0
Wed, 22 Jun 2016 17:31:04 +0000	0,0169000000	0
Wed, 22 Jun 2016 13:02:11 +0000	0,0169000000	0
Mon, 20 Jun 2016 05:48:52 +0000	0,0169000000	0
Sat, 18 Jun 2016 23:48:47 +0000	0,0169000000	0
Thu, 16 Jun 2016 01:32:36 +0000	0,0169000000	0
Tue, 14 Jun 2016 03:22:36 +0000	0,0169000000	-0,0001
Sat, 11 Jun 2016 04:27:12 +0000	0,0170000000	0
Tue, 07 Jun 2016 23:12:26 +0000	0,0170000000	0
Fri, 03 Jun 2016 21:08:40 +0000	0,0170000000	0
Tue, 31 May 2016 20:23:02 +0000	0,0170000000	10
Sun, 29 May 2016 08:13:07 +0000	0,0171000000	0
Sat, 28 May 2016 11:16:42 +0000	0,0171000000	+10
Sat, 21 May 2016 01:11:11 +0000	0,0170000000	0
Fri, 20 May 2016 06:05:23 +0000	0,0170000000	0
Thu, 19 May 2016 17:36:25 +0000	0,0170000000	10
Sat, 14 May 2016 07:48:06 +0000	0,0171000000	+10
Mon, 09 May 2016 16:43:58 +0000	0,0170000000	0
Mon, 09 May 2016 06:50:23 +0000	0,0170000000	0
Thu, 05 May 2016 23:55:19 +0000	0,0170000000	0
Wed, 04 May 2016 23:15:54 +0000	0,0170000000	0
Mon, 02 May 2016 09:10:15 +0000	0,0170000000	0
Mon, 02 May 2016 02:05:16 +0000	0,0170000000	10
Tue, 26 Apr 2016 08:38:54 +0000	0,0171000000	0
Fri, 22 Apr 2016 22:20:04 +0000	0,0171000000	0
Fri, 22 Apr 2016 01:43:24 +0000	0,0171000000	0
Tue, 19 Apr 2016 20:14:32 +0000	0,0171000000	+10
Wed, 13 Apr 2016 19:19:07 +0000	0,0170000000	0
Wed, 13 Apr 2016 06:06:50 +0000	0,0170000000	0
Wed, 13 Apr 2016 02:06:57 +0000	0,0170000000	0
Sun, 10 Apr 2016 19:56:33 +0000	0,0170000000	0
Sat, 09 Apr 2016 08:04:33 +0000	0,0170000000	0
Tue, 05 Apr 2016 04:04:12 +0000	0,0170000000	0
Thu, 24 Mar 2016 17:01:32 +0000	0,0170000000	0
Thu, 24 Mar 2016 02:12:19 +0000	0,0170000000	0
Wed, 23 Mar 2016 15:45:39 +0000	0,0170000000	0
Tue, 22 Mar 2016 10:20:11 +0000	0,0170000000	0
Sun, 20 Mar 2016 05:15:28 +0000	0,0170000000	0
Sat, 19 Mar 2016 13:30:10 +0000	0,0170000000	0
Sat, 19 Mar 2016 05:36:55 +0000	0,0170000000	0
Fri, 18 Mar 2016 09:24:24 +0000	0,0170000000	0
Fri, 18 Mar 2016 04:47:00 +0000	0,0170000000	0
Thu, 17 Mar 2016 23:31:04 +0000	0,0170000000	0
Thu, 17 Mar 2016 17:19:14 +0000	0,0170000000	0
Tue, 15 Mar 2016 00:31:37 +0000	0,0170000000	0
Sun, 13 Mar 2016 21:18:41 +0000	0,0170000000	0
Sun, 13 Mar 2016 17:03:06 +0000	0,0170000000	0
Sat, 12 Mar 2016 22:22:57 +0000	0,0170000000	0
Sat, 12 Mar 2016 10:18:58 +0000	0,0170000000	0
Mon, 07 Mar 2016 05:59:05 +0000	0,0170000000	0
Wed, 02 Mar 2016 12:07:02 +0000	0,0170000000	0
Tue, 01 Mar 2016 07:26:42 +0000	0,0170000000	0
Sun, 28 Feb 2016 08:25:30 +0000	0,0170000000	0
Tue, 23 Feb 2016 01:44:37 +0000	0,0170000000	0
Sun, 21 Feb 2016 12:01:44 +0000	0,0170000000	0
Sun, 21 Feb 2016 02:04:26 +0000	0,0170000000	0
Sat, 20 Feb 2016 15:27:09 +0000	0,0170000000	0
Sat, 20 Feb 2016 03:47:34 +0000	0,0170000000	0
Fri, 19 Feb 2016 00:14:22 +0000	0,0170000000	0
Wed, 17 Feb 2016 01:06:00 +0000	0,0170000000	0
Tue, 16 Feb 2016 15:56:49 +0000	0,0170000000	10
Mon, 15 Feb 2016 19:27:41 +0000	0,0171000000	+10
Wed, 10 Feb 2016 06:01:10 +0000	0,0170000000	10
Tue, 09 Feb 2016 18:58:58 +0000	0,0171000000	0
Sun, 07 Feb 2016 09:10:51 +0000	0,0171000000	0
Thu, 04 Feb 2016 14:43:40 +0000	0,0171000000	0
Wed, 03 Feb 2016 11:05:34 +0000	0,0171000000	0
Tue, 02 Feb 2016 13:00:56 +0000	0,0171000000	0
Sun, 31 Jan 2016 22:50:03 +0000	0,0171000000	0
Fri, 29 Jan 2016 11:49:10 +0000	0,0171000000	10
Sun, 17 Jan 2016 21:47:36 +0000	0,0172000000	0
Thu, 14 Jan 2016 17:11:33 +0000	0,0172000000	0
Thu, 14 Jan 2016 06:21:46 +0000	0,0172000000	0
Tue, 12 Jan 2016 18:05:27 +0000	0,0172000000	0
Tue, 12 Jan 2016 11:41:52 +0000	0,0172000000	0
Fri, 08 Jan 2016 12:58:51 +0000	0,0172000000	0
Thu, 07 Jan 2016 23:52:24 +0000	0,0172000000	0
Wed, 06 Jan 2016 10:05:55 +0000	0,0172000000	0
Tue, 05 Jan 2016 19:44:32 +0000	0,0172000000	0
Tue, 05 Jan 2016 07:08:44 +0000	0,0172000000	0
Mon, 04 Jan 2016 00:39:57 +0000	0,0172000000	0
Sun, 27 Dec 2015 21:59:11 +0000	0,0172000000	10
Wed, 23 Dec 2015 01:09:15 +0000	0,0173000000	0
Mon, 21 Dec 2015 04:25:31 +0000	0,0173000000	0
Sun, 20 Dec 2015 11:36:19 +0000	0,0173000000	0
Sat, 19 Dec 2015 04:29:57 +0000	0,0173000000	0
Fri, 18 Dec 2015 00:18:37 +0000	0,0173000000	0
Thu, 17 Dec 2015 20:45:27 +0000	0,0173000000	0
Thu, 17 Dec 2015 04:57:58 +0000	0,0173000000	0
Wed, 16 Dec 2015 11:43:43 +0000	0,0173000000	0
Mon, 14 Dec 2015 06:37:50 +0000	0,0173000000	0
Sat, 12 Dec 2015 10:31:25 +0000	0,0173000000	0
Thu, 10 Dec 2015 12:04:06 +0000	0,0173000000	0
Tue, 08 Dec 2015 15:11:10 +0000	0,0173000000	0
Mon, 07 Dec 2015 06:01:41 +0000	0,0173000000	0
Thu, 03 Dec 2015 02:48:51 +0000	0,0173000000	0
Tue, 01 Dec 2015 22:15:28 +0000	0,0173000000	0
Mon, 30 Nov 2015 10:01:07 +0000	0,0173000000	0
Sun, 29 Nov 2015 06:26:25 +0000	0,0173000000	10
Fri, 27 Nov 2015 00:20:27 +0000	0,0174000000	0
Thu, 26 Nov 2015 08:35:29 +0000	0,0174000000	0
Wed, 25 Nov 2015 13:36:53 +0000	0,0174000000	0
Sun, 22 Nov 2015 02:51:13 +0000	0,0174000000	0
Sat, 21 Nov 2015 22:58:32 +0000	0,0174000000	0
Sat, 21 Nov 2015 14:16:54 +0000	0,0174000000	0
Fri, 20 Nov 2015 18:56:15 +0000	0,0174000000	0
Fri, 20 Nov 2015 15:21:14 +0000	0,0174000000	0
Wed, 18 Nov 2015 19:56:18 +0000	0,0174000000	0
Tue, 17 Nov 2015 01:21:26 +0000	0,0174000000	0
Sun, 15 Nov 2015 09:19:13 +0000	0,0174000000	0
Sun, 15 Nov 2015 00:09:43 +0000	0,0174000000	0
Sat, 14 Nov 2015 07:08:08 +0000	0,0174000000	0
Fri, 13 Nov 2015 07:55:07 +0000	0,0174000000	0
Thu, 12 Nov 2015 23:45:12 +0000	0,0174000000	0
Mon, 09 Nov 2015 16:18:09 +0000	0,0174000000	0
Mon, 09 Nov 2015 02:43:31 +0000	0,0174000000	0
Sat, 07 Nov 2015 14:15:51 +0000	0,0174000000	0
Fri, 06 Nov 2015 20:24:17 +0000	0,0174000000	0
Thu, 05 Nov 2015 00:18:34 +0000	0,0174000000	0
Wed, 04 Nov 2015 14:01:27 +0000	0,0174000000	0
Mon, 02 Nov 2015 12:59:24 +0000	0,0174000000	0
Fri, 30 Oct 2015 07:46:25 +0000	0,0174000000	-0,0001
Tue, 27 Oct 2015 07:37:57 +0000	0,0175000000	0
Tue, 27 Oct 2015 00:46:23 +0000	0,0175000000	0
Thu, 22 Oct 2015 22:17:57 +0000	0,0175000000	0
Tue, 20 Oct 2015 12:04:32 +0000	0,0175000000	0
Mon, 19 Oct 2015 14:30:24 +0000	0,0175000000	0
Sat, 17 Oct 2015 04:05:53 +0000	0,0175000000	0
Mon, 12 Oct 2015 12:00:19 +0000	0,0175000000	0
Sat, 10 Oct 2015 09:22:06 +0000	0,0175000000	0
Fri, 09 Oct 2015 13:01:16 +0000	0,0175000000	0
Tue, 06 Oct 2015 00:16:05 +0000	0,0175000000	0
Sun, 04 Oct 2015 13:44:38 +0000	0,0175000000	0
Fri, 02 Oct 2015 18:54:01 +0000	0,0175000000	0
Fri, 02 Oct 2015 02:25:42 +0000	0,0175000000	0
Wed, 30 Sep 2015 09:38:01 +0000	0,0175000000	0
Sun, 27 Sep 2015 04:47:26 +0000	0,0175000000	0
Sat, 26 Sep 2015 23:12:33 +0000	0,0175000000	0
Sat, 26 Sep 2015 09:50:02 +0000	0,0175000000	10
Sat, 19 Sep 2015 23:10:10 +0000	0,0176000000	0
Sat, 19 Sep 2015 20:07:44 +0000	0,0176000000	0
Sat, 19 Sep 2015 02:10:12 +0000	0,0176000000	0
Thu, 17 Sep 2015 16:26:59 +0000	0,0176000000	0
Sun, 13 Sep 2015 19:26:41 +0000	0,0176000000	0
Sun, 13 Sep 2015 14:10:23 +0000	0,0176000000	0
Sat, 12 Sep 2015 21:04:28 +0000	0,0176000000	0
Fri, 11 Sep 2015 05:15:08 +0000	0,0176000000	+10
Wed, 09 Sep 2015 05:29:15 +0000	0,0175000000	10
Fri, 04 Sep 2015 20:58:40 +0000	0,0176000000	+10
Thu, 03 Sep 2015 14:19:51 +0000	0,0175000000	0
Thu, 27 Aug 2015 22:46:44 +0000	0,0175000000	0
Sun, 23 Aug 2015 09:17:33 +0000	0,0175000000	0
Sat, 22 Aug 2015 05:35:40 +0000	0,0175000000	0
Fri, 21 Aug 2015 04:31:09 +0000	0,0175000000	0
Fri, 21 Aug 2015 00:07:28 +0000	0,0175000000	0
Thu, 20 Aug 2015 02:09:42 +0000	0,0175000000	0
Wed, 19 Aug 2015 11:42:25 +0000	0,0175000000	0
Tue, 11 Aug 2015 12:21:43 +0000	0,0175000000	0
Mon, 10 Aug 2015 15:20:56 +0000	0,0175000000	0
Sun, 09 Aug 2015 15:47:34 +0000	0,0175000000	0
Thu, 30 Jul 2015 07:02:12 +0000	0,0175000000	10
Fri, 24 Jul 2015 22:21:39 +0000	0,0176000000	0
Tue, 21 Jul 2015 03:37:08 +0000	0,0176000000	0
Sun, 19 Jul 2015 06:31:56 +0000	0,0176000000	0
Wed, 15 Jul 2015 13:03:35 +0000	0,0176000000	0
Mon, 13 Jul 2015 11:45:56 +0000	0,0176000000	0
Sat, 11 Jul 2015 01:46:54 +0000	0,0176000000	0
Tue, 07 Jul 2015 21:13:21 +0000	0,0176000000	0
Tue, 30 Jun 2015 06:41:08 +0000	0,0176000000	0
Thu, 25 Jun 2015 15:17:16 +0000	0,0176000000	0
Sun, 21 Jun 2015 19:47:16 +0000	0,0176000000	+10
Sun, 14 Jun 2015 07:42:24 +0000	0,0175000000	0
Sat, 13 Jun 2015 17:52:10 +0000	0,0175000000	0
Sat, 13 Jun 2015 08:03:59 +0000	0,0175000000	0
Sat, 13 Jun 2015 02:22:58 +0000	0,0175000000	0
Thu, 11 Jun 2015 07:22:44 +0000	0,0175000000	10
Wed, 03 Jun 2015 05:28:31 +0000	0,0176000000	0
Thu, 21 May 2015 22:46:54 +0000	0,0176000000	+10
Sun, 17 May 2015 20:04:42 +0000	0,0175000000	0
Wed, 13 May 2015 19:46:13 +0000	0,0175000000	0
Sun, 10 May 2015 19:31:48 +0000	0,0175000000	0
Mon, 04 May 2015 10:14:17 +0000	0,0175000000	0
Mon, 27 Apr 2015 13:28:16 +0000	0,0175000000	0
Sat, 25 Apr 2015 18:49:42 +0000	0,0175000000	-0,0006
Sat, 18 Apr 2015 19:57:00 +0000	0,0181000000	+0,0001
Tue, 07 Apr 2015 06:40:59 +0000	0,0180000000	0
Mon, 06 Apr 2015 12:05:40 +0000	0,0180000000	0
Sat, 21 Mar 2015 22:41:46 +0000	0,0180000000	-0,0003
Tue, 10 Mar 2015 05:54:54 +0000	0,0183000000	0
Tue, 10 Mar 2015 00:19:29 +0000	0,0183000000	0
Tue, 03 Mar 2015 08:28:02 +0000	0,0183000000	0
Mon, 02 Mar 2015 17:03:14 +0000	0,0183000000	0
Wed, 25 Feb 2015 21:10:07 +0000	0,0183000000	0
Tue, 24 Feb 2015 12:11:59 +0000	0,0183000000	0
Sun, 22 Feb 2015 12:44:23 +0000	0,0183000000	0
Sun, 08 Feb 2015 17:21:12 +0000	0,0183000000	0
Fri, 30 Jan 2015 07:08:22 +0000	0,0183000000	0
Wed, 28 Jan 2015 08:43:24 +0000	0,0183000000	0
Thu, 18 Dec 2014 05:29:52 +0000	0,0183000000	+10
Sun, 07 Dec 2014 17:09:00 +0000	0,0182000000	0
Wed, 03 Dec 2014 20:35:23 +0000	0,0182000000	0
Wed, 03 Dec 2014 16:41:34 +0000	0,0182000000	0
Tue, 02 Dec 2014 09:35:07 +0000	0,0182000000	0
Mon, 01 Dec 2014 20:19:24 +0000	0,0182000000	0
Fri, 28 Nov 2014 18:33:57 +0000	0,0182000000	+10
Thu, 13 Nov 2014 04:43:46 +0000	0,0181000000	0
Sat, 08 Nov 2014 17:31:51 +0000	0,0181000000	0
Mon, 27 Oct 2014 14:42:43 +0000	0,0181000000	0
Tue, 14 Oct 2014 17:11:56 +0000	0,0181000000	0
Tue, 07 Oct 2014 06:11:48 +0000	0,0181000000	0
Fri, 03 Oct 2014 19:51:10 +0000	0,0181000000	0
Fri, 26 Sep 2014 16:22:28 +0000	0,0181000000	10
Mon, 22 Sep 2014 08:48:37 +0000	0,0182000000	0
Sat, 20 Sep 2014 21:18:58 +0000	0,0182000000	0
Fri, 12 Sep 2014 10:24:09 +0000	0,0182000000	0
Tue, 02 Sep 2014 05:55:32 +0000	0,0182000000	10
Sat, 23 Aug 2014 07:40:38 +0000	0,0183000000	0
Wed, 20 Aug 2014 01:44:47 +0000	0,0183000000	0
Mon, 18 Aug 2014 17:54:47 +0000	0,0183000000	0
Tue, 12 Aug 2014 23:41:17 +0000	0,0183000000	0
Tue, 05 Aug 2014 20:24:20 +0000	0,0183000000	10
Sun, 03 Aug 2014 01:44:19 +0000	0,0184000000	0
Sun, 27 Jul 2014 13:14:23 +0000	0,0184000000	0
Thu, 24 Jul 2014 22:08:51 +0000	0,0184000000	0
Wed, 16 Jul 2014 13:26:10 +0000	0,0184000000	0
Tue, 15 Jul 2014 00:40:07 +0000	0,0184000000	0
Mon, 14 Jul 2014 10:01:09 +0000	0,0184000000	10
Thu, 19 Jun 2014 05:10:59 +0000	0,0185000000	-0,0002
Wed, 04 Jun 2014 08:47:06 +0000	0,0187000000	+0,0001
Fri, 30 May 2014 09:38:18 +0000	0,0186000000	0
Fri, 23 May 2014 00:05:11 +0000	0,0186000000	-0,0015
Wed, 23 Apr 2014 09:55:15 +0000	0,0201000000	+10
Thu, 03 Apr 2014 14:53:49 +0000	0,0200000000	+0,0002
Wed, 05 Mar 2014 22:37:47 +0000	0,0198000000	+0,0001
Thu, 27 Feb 2014 21:21:19 +0000	0,0197000000	+0,0002
Thu, 13 Feb 2014 19:11:59 +0000	0,0195000000	+10
Thu, 06 Feb 2014 13:20:19 +0000	0,0194000000	+10
Mon, 27 Jan 2014 12:56:53 +0000	0,0193000000	+0,0002
Wed, 08 Jan 2014 02:20:20 +0000	0,0191000000	0
Sat, 04 Jan 2014 07:30:07 +0000	0,0191000000	+0,0003
Sat, 07 Dec 2013 17:25:03 +0000	0,0188000000	0
Fri, 06 Dec 2013 13:20:28 +0000	0,0188000000	5,421715
Mon, 04 Nov 2013 09:58:03 +0000	0,0188542171	+2,772
Wed, 16 Oct 2013 23:22:43 +0000	0,0188264971	0
Wed, 16 Oct 2013 16:37:52 +0000	0,0188264971	+9,24
Tue, 01 Oct 2013 09:03:29 +0000	0,0188172571	1,848
Tue, 24 Sep 2013 02:23:31 +0000	0,0188357371	4,669435
Fri, 06 Sep 2013 07:37:16 +0000	0,0188824314	0
Sat, 31 Aug 2013 08:06:40 +0000	0,0188824314	+4,943
Wed, 21 Aug 2013 23:09:39 +0000	0,0188819371	8,7527
Mon, 12 Aug 2013 05:24:17 +0000	0,0188906898	+9,2398
Fri, 09 Aug 2013 03:26:04 +0000	0,0188814500	0
Tue, 06 Aug 2013 04:35:24 +0000	0,0188814500	0
Thu, 01 Aug 2013 18:30:15 +0000	0,0188814500	9,451
Sun, 28 Jul 2013 20:07:15 +0000	0,0188823951	-0,0002238891
Mon, 22 Jul 2013 08:59:07 +0000	0,0191062842	+0,0001121999
Mon, 01 Jul 2013 12:36:27 +0000	0,0189940843	+1,02269
Thu, 27 Jun 2013 21:05:43 +0000	0,0189838574	1,896975
Mon, 24 Jun 2013 13:53:55 +0000	0,0190028271	+4,902
Sun, 23 Jun 2013 04:05:42 +0000	0,0190023369	+9,2398
Tue, 18 Jun 2013 19:22:58 +0000	0,0189930971	1,886455
Thu, 06 Jun 2013 15:16:33 +0000	0,0190119616	1,07192
Wed, 05 Jun 2013 12:08:57 +0000	0,0190226808	+1,4794
Wed, 05 Jun 2013 01:12:21 +0000	0,0190212014	3,77295
Sat, 25 May 2013 17:25:56 +0000	0,0190589304	-0,0010976065
Fri, 10 May 2013 20:56:30 +0000	0,0201565369	+0,0001258917
Mon, 06 May 2013 16:55:08 +0000	0,0200306452	+8,26433
Tue, 30 Apr 2013 07:35:34 +0000	0,0199480019	0
Mon, 29 Apr 2013 19:57:05 +0000	0,0199480019	+5,17182
Sat, 20 Apr 2013 11:21:43 +0000	0,0198962837	+0,0001826536
Tue, 09 Apr 2013 08:51:10 +0000	0,0197136301	+9,14593
Thu, 28 Mar 2013 05:07:15 +0000	0,0196221708	+0,0002271441
Mon, 11 Mar 2013 07:11:10 +0000	0,0193950267	1,96345
Tue, 05 Mar 2013 02:56:43 +0000	0,0194146612	+1,96345
Sat, 02 Mar 2013 01:21:27 +0000	0,0193950267	+2,92592
Tue, 26 Feb 2013 22:37:44 +0000	0,0193657675	+3,8884
Sat, 23 Feb 2013 18:12:34 +0000	0,0193268835	0
Wed, 20 Feb 2013 00:25:18 +0000	0,0193268835	0
Tue, 19 Feb 2013 08:27:18 +0000	0,0193268835	0
Mon, 18 Feb 2013 00:05:23 +0000	0,0193268835	0
Sun, 17 Feb 2013 15:05:44 +0000	0,0193268835	0
Sat, 16 Feb 2013 22:08:31 +0000	0,0193268835	0
Sat, 16 Feb 2013 05:18:10 +0000	0,0193268835	0
Thu, 14 Feb 2013 03:48:17 +0000	0,0193268835	0
Sun, 10 Feb 2013 14:39:50 +0000	0,0193268835	+9,62486
Fri, 18 Jan 2013 16:50:29 +0000	0,0193172587	2,88743
Sat, 12 Jan 2013 06:45:16 +0000	0,0193461330	4,889375
Tue, 25 Dec 2012 21:33:33 +0000	0,0193950267	9,707
Thu, 13 Dec 2012 06:19:36 +0000	0,0193959974	4,84475
Tue, 27 Nov 2012 17:13:59 +0000	0,0194444444	0
Mon, 26 Nov 2012 17:45:58 +0000	0,0194444444	0
Thu, 22 Nov 2012 12:06:19 +0000	0,0194444444	4,492
Tue, 20 Nov 2012 19:48:26 +0000	0,0194448936	0
Mon, 19 Nov 2012 20:29:16 +0000	0,0194448936	1,918595
Sun, 11 Nov 2012 23:37:36 +0000	0,0194640795	1,04598
Tue, 06 Nov 2012 14:49:30 +0000	0,0194745393	-0,0001185153
Mon, 24 Sep 2012 14:04:37 +0000	0,0195930546	+1,056
Fri, 21 Sep 2012 09:51:14 +0000	0,0195919986	-0,0001515911
Fri, 17 Aug 2012 08:40:18 +0000	0,0197435897	-0,0004662355
Sat, 30 Jun 2012 14:14:43 +0000	0,0202098252	+5,446
Mon, 11 Jun 2012 07:40:22 +0000	0,0202092806	+7,3109
Wed, 30 May 2012 01:59:14 +0000	0,0202019697	3,6548
Wed, 23 May 2012 22:18:51 +0000	0,0202056245	3,6561
Fri, 18 May 2012 01:01:20 +0000	0,0202092806	1,0115
Mon, 16 Apr 2012 01:01:41 +0000	0,0202102921	0
Sun, 15 Apr 2012 10:43:57 +0000	0,0202102921	+3,112
Mon, 06 Feb 2012 20:35:06 +0000	0,0202071801	2,6451
Sat, 28 Jan 2012 08:22:19 +0000	0,0202098252	0
Tue, 24 Jan 2012 14:42:18 +0000	0,0202098252	+9,9284
Thu, 19 Jan 2012 16:15:04 +0000	0,0201998968	2,070845
Mon, 16 Jan 2012 13:20:48 +0000	0,0202206052	-0,0001282051
Sat, 10 Dec 2011 18:41:40 +0000	0,0203488103	4,701
Wed, 07 Dec 2011 06:27:11 +0000	0,0203492804	+3,33576
Mon, 14 Nov 2011 12:46:01 +0000	0,0203159228	1,0168
Wed, 02 Nov 2011 14:37:18 +0000	0,0203169396	+1,0168
Sat, 22 Oct 2011 02:35:56 +0000	0,0203159228	5,49181
Tue, 11 Oct 2011 22:49:43 +0000	0,0203708409	2,15606
Fri, 23 Sep 2011 13:29:23 +0000	0,0203924015	+4,711
Sun, 18 Sep 2011 07:47:51 +0000	0,0203919304	2,5911
Fri, 16 Sep 2011 14:15:38 +0000	0,0203945215	7,215085
Sun, 21 Aug 2011 06:16:24 +0000	0,0204666723	0
Sat, 20 Aug 2011 06:45:29 +0000	0,0204666723	0
Sat, 20 Aug 2011 01:35:39 +0000	0,0204666723	5,516
Fri, 19 Aug 2011 19:28:51 +0000	0,0204672239	4,40566
Sat, 13 Aug 2011 01:58:17 +0000	0,0205112805	0

Обратите внимание, что информация об обменного курса HNL в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:36:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Оманский риал

Примечание: График курса обмена валют Гондурасский lempir/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Оманский риал в течение 2272 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).