Обменный курс на сегодня для HNL/PEN является HNL за PEN, это означает, что с 100 Гондурасский лемпир можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PEN.

HNL в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 06:01:36 +0000	0,1365000000	-0,0016
Thu, 01 Mar 2018 13:42:40 +0000	0,1381000000	-0,0006
Wed, 01 Nov 2017 11:54:26 +0000	0,1387000000	+0,0002
Wed, 01 Nov 2017 02:45:04 +0000	0,1385000000	-0,0002
Mon, 30 Oct 2017 12:55:43 +0000	0,1387000000	+0,0006
Mon, 30 Oct 2017 02:12:48 +0000	0,1381000000	0
Sun, 29 Oct 2017 17:16:07 +0000	0,1381000000	+0,0002
Thu, 26 Oct 2017 00:06:56 +0000	0,1379000000	-0,0011
Fri, 13 Oct 2017 11:16:44 +0000	0,1390000000	-0,0006
Fri, 29 Sep 2017 21:32:21 +0000	0,1396000000	-0,0003
Thu, 28 Sep 2017 19:17:24 +0000	0,1399000000	-0,0004
Thu, 28 Sep 2017 10:31:24 +0000	0,1403000000	+0,0001
Wed, 27 Sep 2017 02:12:41 +0000	0,1402000000	0
Tue, 26 Sep 2017 16:41:55 +0000	0,1402000000	+0,0007
Mon, 25 Sep 2017 15:52:47 +0000	0,1395000000	+0,0004
Sun, 24 Sep 2017 03:19:30 +0000	0,1391000000	10
Fri, 22 Sep 2017 03:41:31 +0000	0,1392000000	+0,0009
Mon, 11 Sep 2017 02:47:53 +0000	0,1383000000	+0,0001
Sat, 09 Sep 2017 21:36:24 +0000	0,1382000000	-0,0001
Fri, 08 Sep 2017 07:29:43 +0000	0,1383000000	-0,0002
Wed, 06 Sep 2017 13:07:28 +0000	0,1385000000	+0,0001
Sat, 02 Sep 2017 08:01:12 +0000	0,1384000000	-0,0001
Thu, 24 Aug 2017 02:44:26 +0000	0,1385000000	0
Tue, 22 Aug 2017 22:57:52 +0000	0,1385000000	10
Tue, 22 Aug 2017 13:49:57 +0000	0,1386000000	-0,0002
Sun, 20 Aug 2017 02:12:31 +0000	0,1388000000	0
Sat, 19 Aug 2017 21:39:57 +0000	0,1388000000	0
Mon, 14 Aug 2017 16:09:58 +0000	0,1388000000	0
Sat, 12 Aug 2017 17:58:09 +0000	0,1388000000	-0,0003
Thu, 10 Aug 2017 17:45:16 +0000	0,1391000000	+0,0003
Sat, 05 Aug 2017 08:11:41 +0000	0,1388000000	+0,0003
Thu, 03 Aug 2017 06:24:35 +0000	0,1385000000	0
Wed, 02 Aug 2017 21:23:44 +0000	0,1385000000	0
Wed, 02 Aug 2017 07:46:25 +0000	0,1385000000	0
Tue, 01 Aug 2017 03:34:22 +0000	0,1385000000	-0,0002
Mon, 31 Jul 2017 13:28:50 +0000	0,1387000000	+10
Sun, 30 Jul 2017 20:30:36 +0000	0,1386000000	10
Sun, 23 Jul 2017 22:12:59 +0000	0,1387000000	0
Sun, 23 Jul 2017 06:54:36 +0000	0,1387000000	0
Fri, 21 Jul 2017 21:03:24 +0000	0,1387000000	+0,0003
Fri, 21 Jul 2017 03:12:39 +0000	0,1384000000	+10
Thu, 20 Jul 2017 11:48:21 +0000	0,1383000000	-0,0002
Mon, 17 Jul 2017 22:59:58 +0000	0,1385000000	10
Mon, 17 Jul 2017 01:31:46 +0000	0,1386000000	+10
Sun, 16 Jul 2017 19:02:09 +0000	0,1385000000	0
Sun, 16 Jul 2017 01:58:40 +0000	0,1385000000	0
Sat, 15 Jul 2017 22:35:17 +0000	0,1385000000	10
Fri, 14 Jul 2017 23:58:57 +0000	0,1386000000	+0,0002
Fri, 14 Jul 2017 12:05:37 +0000	0,1384000000	-0,0003
Wed, 12 Jul 2017 15:36:31 +0000	0,1387000000	-0,0002
Wed, 05 Jul 2017 10:01:24 +0000	0,1389000000	0
Tue, 04 Jul 2017 02:05:01 +0000	0,1389000000	+0,0004
Fri, 30 Jun 2017 01:12:33 +0000	0,1385000000	-0,0002
Thu, 29 Jun 2017 03:55:30 +0000	0,1387000000	0
Mon, 26 Jun 2017 15:41:16 +0000	0,1387000000	-0,0002
Sun, 25 Jun 2017 02:06:29 +0000	0,1389000000	-0,0008
Tue, 20 Jun 2017 16:48:56 +0000	0,1397000000	+10
Sat, 17 Jun 2017 15:41:56 +0000	0,1396000000	10
Fri, 16 Jun 2017 16:24:05 +0000	0,1397000000	+0,0002
Wed, 14 Jun 2017 23:19:11 +0000	0,1395000000	+0,0001
Wed, 14 Jun 2017 14:57:12 +0000	0,1394000000	0
Sun, 11 Jun 2017 08:22:07 +0000	0,1394000000	0
Sat, 10 Jun 2017 10:58:09 +0000	0,1394000000	0
Fri, 02 Jun 2017 14:08:46 +0000	0,1394000000	-0,0001
Thu, 01 Jun 2017 18:27:39 +0000	0,1395000000	-0,0003
Wed, 31 May 2017 09:30:43 +0000	0,1398000000	+0,0003
Mon, 29 May 2017 04:41:37 +0000	0,1395000000	0
Wed, 24 May 2017 16:22:01 +0000	0,1395000000	-0,0003
Wed, 24 May 2017 02:49:26 +0000	0,1398000000	+0,0002
Wed, 17 May 2017 20:12:58 +0000	0,1396000000	+0,0007
Tue, 16 May 2017 18:26:15 +0000	0,1389000000	-0,0004
Mon, 15 May 2017 23:36:45 +0000	0,1393000000	-0,0002
Sat, 13 May 2017 01:08:37 +0000	0,1395000000	-0,0004
Fri, 05 May 2017 09:09:48 +0000	0,1399000000	+0,0012
Sun, 30 Apr 2017 09:03:38 +0000	0,1387000000	0
Sat, 29 Apr 2017 03:29:21 +0000	0,1387000000	+0,0005
Fri, 28 Apr 2017 01:21:21 +0000	0,1382000000	-0,0003
Thu, 27 Apr 2017 04:37:16 +0000	0,1385000000	+0,0006
Sun, 23 Apr 2017 21:34:58 +0000	0,1379000000	0
Sun, 23 Apr 2017 15:58:37 +0000	0,1379000000	0
Sat, 22 Apr 2017 16:45:28 +0000	0,1379000000	-0,0007
Wed, 19 Apr 2017 12:35:02 +0000	0,1386000000	10
Thu, 13 Apr 2017 14:21:42 +0000	0,1387000000	+10
Sat, 08 Apr 2017 16:44:38 +0000	0,1386000000	0
Sat, 08 Apr 2017 12:49:00 +0000	0,1386000000	+10
Fri, 07 Apr 2017 22:15:33 +0000	0,1385000000	0
Fri, 07 Apr 2017 08:05:40 +0000	0,1385000000	10
Fri, 07 Apr 2017 03:05:41 +0000	0,1386000000	+10
Wed, 05 Apr 2017 12:07:29 +0000	0,1385000000	+0,0001
Tue, 04 Apr 2017 22:34:28 +0000	0,1384000000	+0,0002
Mon, 03 Apr 2017 13:54:17 +0000	0,1382000000	0
Fri, 31 Mar 2017 08:05:49 +0000	0,1382000000	+0,0002
Thu, 23 Mar 2017 18:55:11 +0000	0,1380000000	+0,0002
Wed, 22 Mar 2017 21:41:24 +0000	0,1378000000	-0,0006
Thu, 16 Mar 2017 10:45:35 +0000	0,1384000000	0
Thu, 16 Mar 2017 00:24:11 +0000	0,1384000000	-0,0012
Tue, 14 Mar 2017 18:51:52 +0000	0,1396000000	0
Tue, 14 Mar 2017 15:29:55 +0000	0,1396000000	+10
Fri, 10 Mar 2017 17:56:02 +0000	0,1395000000	-0,0004
Tue, 07 Mar 2017 16:33:36 +0000	0,1399000000	+0,0004
Fri, 03 Mar 2017 01:08:06 +0000	0,1395000000	+0,001
Wed, 01 Mar 2017 08:42:41 +0000	0,1385000000	+0,0004
Tue, 28 Feb 2017 11:48:05 +0000	0,1381000000	0
Mon, 27 Feb 2017 21:29:37 +0000	0,1381000000	10
Sun, 26 Feb 2017 14:22:09 +0000	0,1382000000	0
Sat, 25 Feb 2017 10:54:57 +0000	0,1382000000	+0,0004
Wed, 22 Feb 2017 15:45:52 +0000	0,1378000000	-0,0002
Thu, 16 Feb 2017 21:18:39 +0000	0,1380000000	-0,0003
Tue, 14 Feb 2017 23:19:30 +0000	0,1383000000	-0,0011
Tue, 07 Feb 2017 15:53:38 +0000	0,1394000000	+0,0013
Sat, 04 Feb 2017 11:16:48 +0000	0,1381000000	-0,0004
Thu, 02 Feb 2017 06:23:36 +0000	0,1385000000	-0,0008
Sun, 29 Jan 2017 16:30:53 +0000	0,1393000000	0
Sun, 29 Jan 2017 06:31:39 +0000	0,1393000000	0
Sat, 28 Jan 2017 04:03:05 +0000	0,1393000000	+0,0001
Fri, 27 Jan 2017 15:35:27 +0000	0,1392000000	+0,0003
Tue, 24 Jan 2017 23:04:09 +0000	0,1389000000	-0,0026
Thu, 19 Jan 2017 10:23:33 +0000	0,1415000000	-0,0021
Mon, 09 Jan 2017 23:31:07 +0000	0,1436000000	0
Sun, 08 Jan 2017 18:12:19 +0000	0,1436000000	-0,0008
Wed, 04 Jan 2017 10:21:56 +0000	0,1444000000	+0,0011
Tue, 03 Jan 2017 13:15:28 +0000	0,1433000000	+0,0004
Mon, 02 Jan 2017 15:37:40 +0000	0,1429000000	10
Fri, 30 Dec 2016 05:57:04 +0000	0,1430000000	0
Thu, 29 Dec 2016 20:41:34 +0000	0,1430000000	0
Thu, 29 Dec 2016 08:45:07 +0000	0,1430000000	-0,0012
Tue, 27 Dec 2016 08:40:03 +0000	0,1442000000	-0,0001
Sun, 25 Dec 2016 01:28:45 +0000	0,1443000000	0
Fri, 23 Dec 2016 17:24:12 +0000	0,1443000000	-0,0002
Thu, 22 Dec 2016 09:32:57 +0000	0,1445000000	-0,0007
Tue, 20 Dec 2016 12:53:14 +0000	0,1452000000	0
Mon, 19 Dec 2016 21:03:16 +0000	0,1452000000	+0,0002
Mon, 19 Dec 2016 16:23:34 +0000	0,1450000000	-0,0002
Sun, 18 Dec 2016 17:56:18 +0000	0,1452000000	0
Sun, 18 Dec 2016 14:15:23 +0000	0,1452000000	0
Sun, 18 Dec 2016 01:23:36 +0000	0,1452000000	+0,0004
Wed, 14 Dec 2016 16:27:31 +0000	0,1448000000	-0,0006
Wed, 07 Dec 2016 16:53:44 +0000	0,1454000000	-0,0013
Tue, 29 Nov 2016 10:43:03 +0000	0,1467000000	-0,0014
Sun, 27 Nov 2016 10:13:22 +0000	0,1481000000	0
Sat, 26 Nov 2016 06:44:56 +0000	0,1481000000	+0,0013
Fri, 25 Nov 2016 10:13:02 +0000	0,1468000000	-0,0007
Thu, 24 Nov 2016 05:54:23 +0000	0,1475000000	-0,0001
Wed, 23 Nov 2016 12:49:16 +0000	0,1476000000	+0,0005
Fri, 18 Nov 2016 14:13:39 +0000	0,1471000000	-0,0006
Tue, 15 Nov 2016 22:03:09 +0000	0,1477000000	+0,0004
Mon, 14 Nov 2016 06:18:15 +0000	0,1473000000	+0,0002
Fri, 11 Nov 2016 13:03:28 +0000	0,1471000000	+0,0011
Tue, 08 Nov 2016 08:19:19 +0000	0,1460000000	-0,0002
Fri, 04 Nov 2016 15:27:28 +0000	0,1462000000	+0,0006
Wed, 02 Nov 2016 01:59:51 +0000	0,1456000000	-0,0046
Sat, 29 Oct 2016 19:44:45 +0000	0,1502000000	+0,0047
Tue, 25 Oct 2016 16:46:09 +0000	0,1455000000	0
Sun, 23 Oct 2016 14:42:19 +0000	0,1455000000	-0,0004
Fri, 21 Oct 2016 15:11:44 +0000	0,1459000000	-0,0015
Mon, 17 Oct 2016 08:26:15 +0000	0,1474000000	-0,0005
Sat, 15 Oct 2016 22:14:35 +0000	0,1479000000	0
Sat, 15 Oct 2016 15:25:50 +0000	0,1479000000	+0,0006
Fri, 14 Oct 2016 18:13:56 +0000	0,1473000000	-0,0002
Thu, 13 Oct 2016 19:36:00 +0000	0,1475000000	+0,0003
Tue, 11 Oct 2016 14:45:48 +0000	0,1472000000	-0,0031
Sat, 08 Oct 2016 22:04:38 +0000	0,1503000000	+0,0025
Thu, 06 Oct 2016 18:27:47 +0000	0,1478000000	+0,0003
Sat, 01 Oct 2016 12:56:22 +0000	0,1475000000	0
Sat, 01 Oct 2016 03:42:11 +0000	0,1475000000	+0,0015
Sun, 25 Sep 2016 15:40:58 +0000	0,1460000000	0
Sat, 24 Sep 2016 05:57:06 +0000	0,1460000000	-0,0014
Tue, 20 Sep 2016 03:41:17 +0000	0,1474000000	-0,0007
Sun, 18 Sep 2016 09:23:21 +0000	0,1481000000	+0,0008
Thu, 15 Sep 2016 23:37:40 +0000	0,1473000000	-0,0014
Wed, 14 Sep 2016 01:18:48 +0000	0,1487000000	+0,0017
Fri, 09 Sep 2016 09:47:56 +0000	0,1470000000	+10
Wed, 07 Sep 2016 18:19:46 +0000	0,1469000000	-0,0014
Fri, 02 Sep 2016 02:23:53 +0000	0,1483000000	+0,0019
Sun, 28 Aug 2016 20:41:20 +0000	0,1464000000	+0,0002
Fri, 26 Aug 2016 12:24:00 +0000	0,1462000000	-0,0002
Wed, 24 Aug 2016 17:08:21 +0000	0,1464000000	+0,0019
Wed, 17 Aug 2016 07:14:05 +0000	0,1445000000	-0,0003
Mon, 15 Aug 2016 09:10:37 +0000	0,1448000000	-0,0007
Sun, 14 Aug 2016 12:49:54 +0000	0,1455000000	-0,0003
Sat, 06 Aug 2016 19:38:53 +0000	0,1458000000	+0,0013
Tue, 19 Jul 2016 19:58:52 +0000	0,1445000000	+0,0009
Tue, 19 Jul 2016 07:32:56 +0000	0,1436000000	+0,0001
Fri, 15 Jul 2016 07:19:52 +0000	0,1435000000	-0,0004
Wed, 13 Jul 2016 06:53:19 +0000	0,1439000000	-0,0006
Sun, 03 Jul 2016 02:22:28 +0000	0,1445000000	0
Sat, 02 Jul 2016 16:53:21 +0000	0,1445000000	-0,0001
Wed, 29 Jun 2016 17:13:29 +0000	0,1446000000	-0,0024
Sun, 26 Jun 2016 00:40:15 +0000	0,1470000000	0
Sat, 25 Jun 2016 20:31:53 +0000	0,1470000000	+0,0029
Fri, 24 Jun 2016 06:13:06 +0000	0,1441000000	-0,0002
Wed, 22 Jun 2016 17:31:18 +0000	0,1443000000	-0,0016
Sat, 18 Jun 2016 23:48:58 +0000	0,1459000000	+0,0004
Thu, 09 Jun 2016 21:23:14 +0000	0,1455000000	-0,0003
Tue, 07 Jun 2016 03:27:30 +0000	0,1458000000	-0,0012
Fri, 03 Jun 2016 21:08:41 +0000	0,1470000000	-0,0015
Sat, 28 May 2016 22:27:19 +0000	0,1485000000	0
Sat, 28 May 2016 11:16:44 +0000	0,1485000000	0
Sat, 28 May 2016 00:08:12 +0000	0,1485000000	+0,0008
Fri, 27 May 2016 07:36:12 +0000	0,1477000000	+10
Thu, 26 May 2016 14:58:12 +0000	0,1476000000	0
Sat, 21 May 2016 01:11:14 +0000	0,1476000000	-0,0003
Thu, 19 May 2016 19:34:23 +0000	0,1479000000	+0,0005
Thu, 19 May 2016 05:25:45 +0000	0,1474000000	+0,0006
Wed, 18 May 2016 12:57:57 +0000	0,1468000000	-0,0012
Mon, 09 May 2016 16:44:00 +0000	0,1480000000	+0,0025
Mon, 02 May 2016 02:05:21 +0000	0,1455000000	+0,0004
Thu, 28 Apr 2016 20:41:51 +0000	0,1451000000	-0,0004
Tue, 26 Apr 2016 18:23:25 +0000	0,1455000000	+0,0005
Sun, 24 Apr 2016 11:35:45 +0000	0,1450000000	0
Sat, 23 Apr 2016 15:09:30 +0000	0,1450000000	-0,0001
Sat, 16 Apr 2016 17:08:27 +0000	0,1451000000	+0,0003
Wed, 13 Apr 2016 19:19:17 +0000	0,1448000000	-0,0052
Fri, 08 Apr 2016 12:44:50 +0000	0,1500000000	+0,0007
Thu, 24 Mar 2016 02:12:20 +0000	0,1493000000	+10
Sat, 19 Mar 2016 14:42:01 +0000	0,1492000000	+0,0004
Fri, 18 Mar 2016 10:03:33 +0000	0,1488000000	+0,0014
Tue, 15 Mar 2016 00:31:39 +0000	0,1474000000	-0,001
Mon, 14 Mar 2016 04:58:43 +0000	0,1484000000	0
Sun, 13 Mar 2016 17:03:12 +0000	0,1484000000	-0,005
Tue, 08 Mar 2016 18:02:02 +0000	0,1534000000	+0,0004
Mon, 07 Mar 2016 05:59:07 +0000	0,1530000000	+0,0002
Sat, 05 Mar 2016 04:16:38 +0000	0,1528000000	-0,0017
Thu, 03 Mar 2016 11:36:50 +0000	0,1545000000	0
Wed, 02 Mar 2016 21:08:46 +0000	0,1545000000	-0,0011
Wed, 02 Mar 2016 12:07:05 +0000	0,1556000000	-0,0002
Sat, 27 Feb 2016 00:40:21 +0000	0,1558000000	+10
Tue, 23 Feb 2016 05:11:47 +0000	0,1557000000	10
Mon, 22 Feb 2016 07:58:15 +0000	0,1558000000	0
Sun, 21 Feb 2016 14:25:46 +0000	0,1558000000	+0,0004
Tue, 16 Feb 2016 19:57:50 +0000	0,1554000000	+0,0005
Mon, 15 Feb 2016 19:27:43 +0000	0,1549000000	-0,0006
Thu, 11 Feb 2016 23:12:27 +0000	0,1555000000	+0,0013
Sat, 06 Feb 2016 12:17:53 +0000	0,1542000000	0
Tue, 26 Jan 2016 15:20:21 +0000	0,1542000000	+0,0008
Fri, 22 Jan 2016 06:07:00 +0000	0,1534000000	+0,0009
Sun, 17 Jan 2016 21:47:38 +0000	0,1525000000	-0,0004
Mon, 11 Jan 2016 01:45:50 +0000	0,1529000000	0
Sat, 09 Jan 2016 06:50:59 +0000	0,1529000000	+0,0002
Wed, 06 Jan 2016 02:27:31 +0000	0,1527000000	+10
Tue, 05 Jan 2016 20:14:53 +0000	0,1526000000	+0,0012
Thu, 17 Dec 2015 04:58:00 +0000	0,1514000000	-0,0002
Wed, 09 Dec 2015 21:02:21 +0000	0,1516000000	+0,0002
Sat, 05 Dec 2015 01:04:38 +0000	0,1514000000	+0,0001
Wed, 02 Dec 2015 05:54:42 +0000	0,1513000000	-0,0004
Sun, 29 Nov 2015 11:59:01 +0000	0,1517000000	0
Fri, 27 Nov 2015 23:01:44 +0000	0,1517000000	-0,0008
Thu, 26 Nov 2015 08:35:32 +0000	0,1525000000	0
Tue, 24 Nov 2015 07:56:53 +0000	0,1525000000	+0,0007
Sun, 22 Nov 2015 23:07:23 +0000	0,1518000000	+10
Fri, 20 Nov 2015 18:05:21 +0000	0,1517000000	+0,0003
Fri, 20 Nov 2015 06:00:36 +0000	0,1514000000	+0,0007
Sun, 15 Nov 2015 21:51:07 +0000	0,1507000000	+0,0005
Thu, 12 Nov 2015 15:16:57 +0000	0,1502000000	+10
Tue, 10 Nov 2015 05:29:22 +0000	0,1501000000	+0,0004
Sat, 07 Nov 2015 14:15:53 +0000	0,1497000000	+0,001
Sat, 31 Oct 2015 23:55:41 +0000	0,1487000000	+0,0005
Tue, 27 Oct 2015 07:37:59 +0000	0,1482000000	10
Mon, 26 Oct 2015 13:50:23 +0000	0,1483000000	+0,0007
Fri, 23 Oct 2015 12:16:31 +0000	0,1476000000	+0,0001
Sun, 18 Oct 2015 19:53:09 +0000	0,1475000000	0
Sat, 17 Oct 2015 04:06:01 +0000	0,1475000000	+0,0016
Sun, 11 Oct 2015 17:12:00 +0000	0,1459000000	-0,0005
Mon, 05 Oct 2015 23:12:16 +0000	0,1464000000	-0,0003
Mon, 28 Sep 2015 07:36:22 +0000	0,1467000000	0
Sat, 26 Sep 2015 23:12:35 +0000	0,1467000000	0
Fri, 25 Sep 2015 17:51:55 +0000	0,1467000000	+0,0003
Wed, 23 Sep 2015 12:22:13 +0000	0,1464000000	+0,001
Sun, 20 Sep 2015 22:12:14 +0000	0,1454000000	0
Sun, 20 Sep 2015 13:29:08 +0000	0,1454000000	-0,0003
Fri, 18 Sep 2015 12:14:32 +0000	0,1457000000	-0,0001
Thu, 17 Sep 2015 08:33:56 +0000	0,1458000000	-0,0008
Wed, 16 Sep 2015 07:21:44 +0000	0,1466000000	10
Sun, 13 Sep 2015 20:31:12 +0000	0,1467000000	+0,0002
Fri, 11 Sep 2015 19:28:18 +0000	0,1465000000	-0,0005
Wed, 09 Sep 2015 17:25:18 +0000	0,1470000000	0
Wed, 09 Sep 2015 11:17:28 +0000	0,1470000000	-0,001
Wed, 02 Sep 2015 10:12:25 +0000	0,1480000000	0
Wed, 02 Sep 2015 05:42:57 +0000	0,1480000000	-0,0014
Tue, 25 Aug 2015 09:01:40 +0000	0,1494000000	+0,0014
Wed, 19 Aug 2015 03:19:15 +0000	0,1480000000	+0,0013
Thu, 13 Aug 2015 13:36:12 +0000	0,1467000000	+0,0016
Thu, 16 Jul 2015 17:45:44 +0000	0,1451000000	10
Thu, 16 Jul 2015 05:13:11 +0000	0,1452000000	+10
Tue, 14 Jul 2015 18:46:15 +0000	0,1451000000	+0,0001
Sat, 11 Jul 2015 20:24:51 +0000	0,1450000000	-0,0004
Tue, 07 Jul 2015 21:13:28 +0000	0,1454000000	+0,0006
Fri, 03 Jul 2015 07:29:56 +0000	0,1448000000	-0,0003
Thu, 02 Jul 2015 05:22:58 +0000	0,1451000000	+0,0007
Sun, 21 Jun 2015 20:44:01 +0000	0,1444000000	0
Sat, 20 Jun 2015 03:44:31 +0000	0,1444000000	+0,0007
Sun, 14 Jun 2015 06:29:41 +0000	0,1437000000	0
Sat, 13 Jun 2015 17:52:07 +0000	0,1437000000	-0,0001
Wed, 10 Jun 2015 05:07:59 +0000	0,1438000000	-0,0005
Wed, 03 Jun 2015 05:24:53 +0000	0,1443000000	+0,0005
Fri, 22 May 2015 19:07:46 +0000	0,1438000000	+0,0005
Sat, 16 May 2015 11:02:44 +0000	0,1433000000	+0,0001
Wed, 06 May 2015 08:25:08 +0000	0,1432000000	+0,0009
Sun, 03 May 2015 16:13:29 +0000	0,1423000000	-0,0004
Tue, 28 Apr 2015 10:28:03 +0000	0,1427000000	-0,0001
Sat, 25 Apr 2015 18:09:21 +0000	0,1428000000	0
Thu, 23 Apr 2015 02:10:35 +0000	0,1428000000	-0,0044
Sat, 18 Apr 2015 19:57:03 +0000	0,1472000000	+0,0008
Fri, 10 Apr 2015 10:49:50 +0000	0,1464000000	+0,0023
Sat, 21 Mar 2015 11:56:41 +0000	0,1441000000	-0,0034
Thu, 12 Mar 2015 05:43:04 +0000	0,1475000000	+0,0002
Fri, 06 Mar 2015 03:32:31 +0000	0,1473000000	+0,0003
Sun, 22 Feb 2015 13:24:39 +0000	0,1470000000	+10
Wed, 18 Feb 2015 23:44:09 +0000	0,1469000000	0
Tue, 17 Feb 2015 15:12:43 +0000	0,1469000000	+0,003
Wed, 28 Jan 2015 08:43:26 +0000	0,1439000000	-0,0002
Tue, 27 Jan 2015 02:56:56 +0000	0,1441000000	+0,0021
Tue, 30 Dec 2014 20:11:06 +0000	0,1420000000	-0,0002
Tue, 30 Dec 2014 09:47:35 +0000	0,1422000000	+0,0007
Thu, 25 Dec 2014 21:33:59 +0000	0,1415000000	-0,0001
Wed, 24 Dec 2014 14:46:44 +0000	0,1416000000	+0,0005
Tue, 16 Dec 2014 20:39:51 +0000	0,1411000000	+0,0003
Tue, 16 Dec 2014 01:28:16 +0000	0,1408000000	+0,0002
Mon, 15 Dec 2014 16:47:00 +0000	0,1406000000	+0,0018
Wed, 03 Dec 2014 11:40:31 +0000	0,1388000000	+0,0008
Mon, 01 Dec 2014 20:44:52 +0000	0,1380000000	+0,0002
Fri, 28 Nov 2014 22:59:45 +0000	0,1378000000	+0,0002
Fri, 28 Nov 2014 10:44:40 +0000	0,1376000000	-0,0005
Wed, 19 Nov 2014 07:22:41 +0000	0,1381000000	+0,0006
Sat, 08 Nov 2014 17:31:53 +0000	0,1375000000	+0,0008
Mon, 27 Oct 2014 17:06:31 +0000	0,1367000000	+0,0002
Mon, 13 Oct 2014 15:03:46 +0000	0,1365000000	10
Fri, 03 Oct 2014 19:26:03 +0000	0,1366000000	+0,001
Fri, 26 Sep 2014 17:23:30 +0000	0,1356000000	+0,0002
Sun, 21 Sep 2014 08:37:58 +0000	0,1354000000	0
Sat, 20 Sep 2014 21:38:49 +0000	0,1354000000	+0,0004
Tue, 02 Sep 2014 05:32:47 +0000	0,1350000000	+0,0005
Fri, 29 Aug 2014 19:37:11 +0000	0,1345000000	0
Tue, 26 Aug 2014 15:40:16 +0000	0,1345000000	+0,0007
Wed, 20 Aug 2014 01:44:50 +0000	0,1338000000	+0,001
Mon, 18 Aug 2014 03:10:49 +0000	0,1328000000	+0,0003
Tue, 12 Aug 2014 23:35:50 +0000	0,1325000000	-0,0015
Tue, 05 Aug 2014 20:19:32 +0000	0,1340000000	+0,0006
Thu, 31 Jul 2014 17:28:28 +0000	0,1334000000	+0,0004
Wed, 23 Jul 2014 22:03:12 +0000	0,1330000000	+0,0004
Mon, 14 Jul 2014 23:56:35 +0000	0,1326000000	0
Mon, 14 Jul 2014 14:34:38 +0000	0,1326000000	-0,0003
Fri, 11 Jul 2014 06:06:24 +0000	0,1329000000	-0,0011
Mon, 02 Jun 2014 14:09:54 +0000	0,1340000000	-0,0007
Thu, 22 May 2014 23:53:16 +0000	0,1347000000	-0,0117
Thu, 03 Apr 2014 23:18:04 +0000	0,1464000000	+0,0004
Tue, 01 Apr 2014 16:41:00 +0000	0,1460000000	+0,0005
Tue, 18 Mar 2014 05:25:11 +0000	0,1455000000	-0,0002
Mon, 17 Mar 2014 17:33:21 +0000	0,1457000000	+0,0066
Wed, 08 Jan 2014 02:53:30 +0000	0,1391000000	+0,0014
Sat, 28 Dec 2013 03:01:23 +0000	0,1377000000	+0,0011
Sun, 08 Dec 2013 19:45:02 +0000	0,1366000000	+0,001681989
Mon, 28 Oct 2013 08:32:47 +0000	0,1349180110	-0,0001508
Wed, 02 Oct 2013 03:51:09 +0000	0,1350688110	0
Tue, 01 Oct 2013 22:54:13 +0000	0,1350688110	0
Fri, 27 Sep 2013 15:34:50 +0000	0,1350688110	+0,000388343
Mon, 23 Sep 2013 20:35:15 +0000	0,1346804680	-0,003721548
Wed, 21 Aug 2013 23:00:38 +0000	0,1384020160	+0,001183414
Tue, 13 Aug 2013 03:07:26 +0000	0,1372186020	+0,000416996
Fri, 26 Jul 2013 16:59:41 +0000	0,1368016060	-0,000512855
Sat, 13 Jul 2013 16:14:44 +0000	0,1373144610	+0,000610118
Tue, 09 Jul 2013 14:27:00 +0000	0,1367043430	0
Tue, 09 Jul 2013 06:29:45 +0000	0,1367043430	-0,000758369
Mon, 08 Jul 2013 12:09:13 +0000	0,1374627120	+0,000270664
Thu, 04 Jul 2013 15:22:58 +0000	0,1371920480	+2,483
Wed, 26 Jun 2013 06:20:23 +0000	0,1371672180	+0,002988638
Sun, 16 Jun 2013 21:37:59 +0000	0,1341785800	+0,000384345
Wed, 05 Jun 2013 13:28:25 +0000	0,1337942350	+0,001261952
Tue, 28 May 2013 01:52:45 +0000	0,1325322830	+0,000428062
Thu, 23 May 2013 18:34:23 +0000	0,1321042210	-0,00440398
Wed, 15 May 2013 11:30:43 +0000	0,1365082010	-0,00016995
Thu, 09 May 2013 01:05:31 +0000	0,1366781510	2,8016
Mon, 06 May 2013 22:20:04 +0000	0,1367061670	+7,5355
Fri, 03 May 2013 00:34:53 +0000	0,1366308120	0
Sun, 28 Apr 2013 17:40:34 +0000	0,1366308120	+0,002919338
Thu, 18 Apr 2013 17:55:22 +0000	0,1337114740	+0,000190235
Tue, 16 Apr 2013 08:15:31 +0000	0,1335212390	+0,002372247
Mon, 11 Mar 2013 19:49:21 +0000	0,1311489920	0
Sat, 09 Mar 2013 14:16:18 +0000	0,1311489920	+0,000460302
Fri, 08 Mar 2013 04:05:12 +0000	0,1306886900	+0,000663164
Fri, 01 Mar 2013 12:23:42 +0000	0,1300255260	+0,000346385
Thu, 21 Feb 2013 15:28:08 +0000	0,1296791410	+0,000296121
Wed, 20 Feb 2013 00:25:24 +0000	0,1293830200	+0,000391625
Mon, 18 Feb 2013 00:05:22 +0000	0,1289913950	0
Sun, 17 Feb 2013 15:05:44 +0000	0,1289913950	0
Sat, 16 Feb 2013 22:11:28 +0000	0,1289913950	0
Fri, 15 Feb 2013 07:34:42 +0000	0,1289913950	-0,000441997
Sun, 10 Feb 2013 14:52:47 +0000	0,1294333920	+0,001220143
Tue, 22 Jan 2013 07:39:44 +0000	0,1282132490	+8,5083
Sat, 19 Jan 2013 16:20:45 +0000	0,1281281660	3,7004
Sat, 12 Jan 2013 06:45:19 +0000	0,1281651700	-0,000817699
Thu, 27 Dec 2012 01:08:56 +0000	0,1289828690	-0,001522019
Wed, 28 Nov 2012 19:05:28 +0000	0,1305048880	-0,000176945
Mon, 26 Nov 2012 17:50:27 +0000	0,1306818330	0
Mon, 26 Nov 2012 12:11:47 +0000	0,1306818330	7,5449
Sat, 24 Nov 2012 14:22:34 +0000	0,1307572820	-0,000454868
Tue, 20 Nov 2012 18:25:03 +0000	0,1312121500	-0,00040383
Fri, 16 Nov 2012 22:04:31 +0000	0,1316159800	-0,000327196
Tue, 06 Nov 2012 04:54:49 +0000	0,1319431760	+0,000249414
Sun, 04 Nov 2012 03:18:35 +0000	0,1316937620	+0,000552786
Thu, 25 Oct 2012 14:15:53 +0000	0,1311409760	-0,000152299
Mon, 15 Oct 2012 07:53:41 +0000	0,1312932750	-0,000998004
Fri, 21 Sep 2012 14:06:41 +0000	0,1322912790	-0,002006123
Fri, 10 Aug 2012 23:53:20 +0000	0,1342974020	-0,005675346
Thu, 28 Jun 2012 13:32:30 +0000	0,1399727480	+0,00021019
Wed, 27 Jun 2012 22:04:37 +0000	0,1397625580	-0,001049756
Fri, 08 Jun 2012 16:10:37 +0000	0,1408123140	-0,000183815
Thu, 07 Jun 2012 12:12:03 +0000	0,1409961290	-0,000420108
Wed, 06 Jun 2012 15:29:21 +0000	0,1414162370	-0,00070872
Wed, 06 Jun 2012 00:52:23 +0000	0,1421249570	0
Tue, 05 Jun 2012 08:22:37 +0000	0,1421249570	0
Mon, 04 Jun 2012 11:11:22 +0000	0,1421249570	+5,2699
Sun, 03 Jun 2012 11:00:05 +0000	0,1420722580	0
Sat, 02 Jun 2012 11:58:57 +0000	0,1420722580	-0,000157442
Fri, 01 Jun 2012 01:47:11 +0000	0,1422297000	+0,000446012
Thu, 31 May 2012 01:06:24 +0000	0,1417836880	+0,001469717
Thu, 17 May 2012 07:13:36 +0000	0,1403139710	+0,001095532
Thu, 26 Apr 2012 00:49:41 +0000	0,1392184390	-0,000754309
Wed, 04 Apr 2012 09:37:52 +0000	0,1399727480	-0,000294922
Thu, 01 Mar 2012 21:41:46 +0000	0,1402676700	-0,000623633
Tue, 14 Feb 2012 16:23:59 +0000	0,1408913030	-0,000262548
Tue, 31 Jan 2012 00:49:42 +0000	0,1411538510	5,8401
Fri, 27 Jan 2012 22:46:12 +0000	0,1412122520	7,267
Wed, 25 Jan 2012 12:53:35 +0000	0,1412849220	0
Wed, 25 Jan 2012 04:49:28 +0000	0,1412849220	+7,267
Sat, 21 Jan 2012 12:15:41 +0000	0,1412122520	-0,000348644
Sat, 07 Jan 2012 20:43:43 +0000	0,1415608960	-0,00090694
Mon, 12 Dec 2011 13:38:15 +0000	0,1424678360	-0,000634529
Tue, 29 Nov 2011 22:16:00 +0000	0,1431023650	+0,00022743
Tue, 15 Nov 2011 10:21:39 +0000	0,1428749350	+0,000105528
Sun, 06 Nov 2011 19:54:02 +0000	0,1427694070	-0,001436859
Fri, 21 Oct 2011 05:30:44 +0000	0,1442062660	-0,000108551
Tue, 11 Oct 2011 16:24:13 +0000	0,1443148170	-0,000494404
Mon, 19 Sep 2011 13:48:59 +0000	0,1448092210	+0,000106026
Thu, 15 Sep 2011 17:42:16 +0000	0,1447031950	+9,275
Sat, 10 Sep 2011 03:11:01 +0000	0,1446939200	+0,000106647
Fri, 09 Sep 2011 02:57:23 +0000	0,1445872730	-0,000341568
Tue, 06 Sep 2011 01:44:26 +0000	0,1449288410	-0,000392359
Sun, 21 Aug 2011 19:35:57 +0000	0,1453212000	0
Sat, 20 Aug 2011 20:35:40 +0000	0,1453212000	-0,000425091
Wed, 17 Aug 2011 17:30:28 +0000	0,1457462910	-0,000309789
Mon, 15 Aug 2011 12:32:44 +0000	0,1460560800	8,0127
Sun, 14 Aug 2011 07:00:43 +0000	0,1461362070	0
Sat, 13 Aug 2011 06:07:23 +0000	0,1461362070	-0,000292806
Thu, 11 Aug 2011 00:45:18 +0000	0,1464290130	0

Обратите внимание, что информация об обменного курса HNL в PEN обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 06:01:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Перуанский новый соль

Примечание: График курса обмена валют Гондурасский lempir/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Перуанский новый соль в течение 2431 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.