Обмен валюты

HNL/PEN


Обменный курс на сегодня для HNL/PEN является HNL за PEN, это означает, что с 100 Гондурасский лемпир можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PEN.
  


HNL в PEN обменного курса

Дата Обменный курс Вариация
decreased 0,1365000000 -0,0016
decreased 0,1381000000 -0,0006
increased 0,1387000000 +0,0002
decreased 0,1385000000 -0,0002
increased 0,1387000000 +0,0006
not_changed 0,1381000000 0
increased 0,1381000000 +0,0002
decreased 0,1379000000 -0,0011
decreased 0,1390000000 -0,0006
decreased 0,1396000000 -0,0003
decreased 0,1399000000 -0,0004
increased 0,1403000000 +0,0001
not_changed 0,1402000000 0
increased 0,1402000000 +0,0007
increased 0,1395000000 +0,0004
decreased 0,1391000000 10
increased 0,1392000000 +0,0009
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
decreased 0,1383000000 -0,0002
increased 0,1385000000 +0,0001
decreased 0,1384000000 -0,0001
not_changed 0,1385000000 0
decreased 0,1385000000 10
decreased 0,1386000000 -0,0002
not_changed 0,1388000000 0
not_changed 0,1388000000 0
not_changed 0,1388000000 0
decreased 0,1388000000 -0,0003
increased 0,1391000000 +0,0003
increased 0,1388000000 +0,0003
not_changed 0,1385000000 0
not_changed 0,1385000000 0
not_changed 0,1385000000 0
decreased 0,1385000000 -0,0002
increased 0,1387000000 +10
decreased 0,1386000000 10
not_changed 0,1387000000 0
not_changed 0,1387000000 0
increased 0,1387000000 +0,0003
increased 0,1384000000 +10
decreased 0,1383000000 -0,0002
decreased 0,1385000000 10
increased 0,1386000000 +10
not_changed 0,1385000000 0
not_changed 0,1385000000 0
decreased 0,1385000000 10
increased 0,1386000000 +0,0002
decreased 0,1384000000 -0,0003
decreased 0,1387000000 -0,0002
not_changed 0,1389000000 0
increased 0,1389000000 +0,0004
decreased 0,1385000000 -0,0002
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0002
decreased 0,1389000000 -0,0008
increased 0,1397000000 +10
decreased 0,1396000000 10
increased 0,1397000000 +0,0002
increased 0,1395000000 +0,0001
not_changed 0,1394000000 0
not_changed 0,1394000000 0
not_changed 0,1394000000 0
decreased 0,1394000000 -0,0001
decreased 0,1395000000 -0,0003
increased 0,1398000000 +0,0003
not_changed 0,1395000000 0
decreased 0,1395000000 -0,0003
increased 0,1398000000 +0,0002
increased 0,1396000000 +0,0007
decreased 0,1389000000 -0,0004
decreased 0,1393000000 -0,0002
decreased 0,1395000000 -0,0004
increased 0,1399000000 +0,0012
not_changed 0,1387000000 0
increased 0,1387000000 +0,0005
decreased 0,1382000000 -0,0003
increased 0,1385000000 +0,0006
not_changed 0,1379000000 0
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0007
decreased 0,1386000000 10
increased 0,1387000000 +10
not_changed 0,1386000000 0
increased 0,1386000000 +10
not_changed 0,1385000000 0
decreased 0,1385000000 10
increased 0,1386000000 +10
increased 0,1385000000 +0,0001
increased 0,1384000000 +0,0002
not_changed 0,1382000000 0
increased 0,1382000000 +0,0002
increased 0,1380000000 +0,0002
decreased 0,1378000000 -0,0006
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0012
not_changed 0,1396000000 0
increased 0,1396000000 +10
decreased 0,1395000000 -0,0004
increased 0,1399000000 +0,0004
increased 0,1395000000 +0,001
increased 0,1385000000 +0,0004
not_changed 0,1381000000 0
decreased 0,1381000000 10
not_changed 0,1382000000 0
increased 0,1382000000 +0,0004
decreased 0,1378000000 -0,0002
decreased 0,1380000000 -0,0003
decreased 0,1383000000 -0,0011
increased 0,1394000000 +0,0013
decreased 0,1381000000 -0,0004
decreased 0,1385000000 -0,0008
not_changed 0,1393000000 0
not_changed 0,1393000000 0
increased 0,1393000000 +0,0001
increased 0,1392000000 +0,0003
decreased 0,1389000000 -0,0026
decreased 0,1415000000 -0,0021
not_changed 0,1436000000 0
decreased 0,1436000000 -0,0008
increased 0,1444000000 +0,0011
increased 0,1433000000 +0,0004
decreased 0,1429000000 10
not_changed 0,1430000000 0
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0012
decreased 0,1442000000 -0,0001
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0002
decreased 0,1445000000 -0,0007
not_changed 0,1452000000 0
increased 0,1452000000 +0,0002
decreased 0,1450000000 -0,0002
not_changed 0,1452000000 0
not_changed 0,1452000000 0
increased 0,1452000000 +0,0004
decreased 0,1448000000 -0,0006
decreased 0,1454000000 -0,0013
decreased 0,1467000000 -0,0014
not_changed 0,1481000000 0
increased 0,1481000000 +0,0013
decreased 0,1468000000 -0,0007
decreased 0,1475000000 -0,0001
increased 0,1476000000 +0,0005
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,0004
increased 0,1473000000 +0,0002
increased 0,1471000000 +0,0011
decreased 0,1460000000 -0,0002
increased 0,1462000000 +0,0006
decreased 0,1456000000 -0,0046
increased 0,1502000000 +0,0047
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0004
decreased 0,1459000000 -0,0015
decreased 0,1474000000 -0,0005
not_changed 0,1479000000 0
increased 0,1479000000 +0,0006
decreased 0,1473000000 -0,0002
increased 0,1475000000 +0,0003
decreased 0,1472000000 -0,0031
increased 0,1503000000 +0,0025
increased 0,1478000000 +0,0003
not_changed 0,1475000000 0
increased 0,1475000000 +0,0015
not_changed 0,1460000000 0
decreased 0,1460000000 -0,0014
decreased 0,1474000000 -0,0007
increased 0,1481000000 +0,0008
decreased 0,1473000000 -0,0014
increased 0,1487000000 +0,0017
increased 0,1470000000 +10
decreased 0,1469000000 -0,0014
increased 0,1483000000 +0,0019
increased 0,1464000000 +0,0002
decreased 0,1462000000 -0,0002
increased 0,1464000000 +0,0019
decreased 0,1445000000 -0,0003
decreased 0,1448000000 -0,0007
decreased 0,1455000000 -0,0003
increased 0,1458000000 +0,0013
increased 0,1445000000 +0,0009
increased 0,1436000000 +0,0001
decreased 0,1435000000 -0,0004
decreased 0,1439000000 -0,0006
not_changed 0,1445000000 0
decreased 0,1445000000 -0,0001
decreased 0,1446000000 -0,0024
not_changed 0,1470000000 0
increased 0,1470000000 +0,0029
decreased 0,1441000000 -0,0002
decreased 0,1443000000 -0,0016
increased 0,1459000000 +0,0004
decreased 0,1455000000 -0,0003
decreased 0,1458000000 -0,0012
decreased 0,1470000000 -0,0015
not_changed 0,1485000000 0
not_changed 0,1485000000 0
increased 0,1485000000 +0,0008
increased 0,1477000000 +10
not_changed 0,1476000000 0
decreased 0,1476000000 -0,0003
increased 0,1479000000 +0,0005
increased 0,1474000000 +0,0006
decreased 0,1468000000 -0,0012
increased 0,1480000000 +0,0025
increased 0,1455000000 +0,0004
decreased 0,1451000000 -0,0004
increased 0,1455000000 +0,0005
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0003
decreased 0,1448000000 -0,0052
increased 0,1500000000 +0,0007
increased 0,1493000000 +10
increased 0,1492000000 +0,0004
increased 0,1488000000 +0,0014
decreased 0,1474000000 -0,001
not_changed 0,1484000000 0
decreased 0,1484000000 -0,005
increased 0,1534000000 +0,0004
increased 0,1530000000 +0,0002
decreased 0,1528000000 -0,0017
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0011
decreased 0,1556000000 -0,0002
increased 0,1558000000 +10
decreased 0,1557000000 10
not_changed 0,1558000000 0
increased 0,1558000000 +0,0004
increased 0,1554000000 +0,0005
decreased 0,1549000000 -0,0006
increased 0,1555000000 +0,0013
not_changed 0,1542000000 0
increased 0,1542000000 +0,0008
increased 0,1534000000 +0,0009
decreased 0,1525000000 -0,0004
not_changed 0,1529000000 0
increased 0,1529000000 +0,0002
increased 0,1527000000 +10
increased 0,1526000000 +0,0012
decreased 0,1514000000 -0,0002
increased 0,1516000000 +0,0002
increased 0,1514000000 +0,0001
decreased 0,1513000000 -0,0004
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0008
not_changed 0,1525000000 0
increased 0,1525000000 +0,0007
increased 0,1518000000 +10
increased 0,1517000000 +0,0003
increased 0,1514000000 +0,0007
increased 0,1507000000 +0,0005
increased 0,1502000000 +10
increased 0,1501000000 +0,0004
increased 0,1497000000 +0,001
increased 0,1487000000 +0,0005
decreased 0,1482000000 10
increased 0,1483000000 +0,0007
increased 0,1476000000 +0,0001
not_changed 0,1475000000 0
increased 0,1475000000 +0,0016
decreased 0,1459000000 -0,0005
decreased 0,1464000000 -0,0003
not_changed 0,1467000000 0
not_changed 0,1467000000 0
increased 0,1467000000 +0,0003
increased 0,1464000000 +0,001
not_changed 0,1454000000 0
decreased 0,1454000000 -0,0003
decreased 0,1457000000 -0,0001
decreased 0,1458000000 -0,0008
decreased 0,1466000000 10
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0005
not_changed 0,1470000000 0
decreased 0,1470000000 -0,001
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0014
increased 0,1494000000 +0,0014
increased 0,1480000000 +0,0013
increased 0,1467000000 +0,0016
decreased 0,1451000000 10
increased 0,1452000000 +10
increased 0,1451000000 +0,0001
decreased 0,1450000000 -0,0004
increased 0,1454000000 +0,0006
decreased 0,1448000000 -0,0003
increased 0,1451000000 +0,0007
not_changed 0,1444000000 0
increased 0,1444000000 +0,0007
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,0005
increased 0,1443000000 +0,0005
increased 0,1438000000 +0,0005
increased 0,1433000000 +0,0001
increased 0,1432000000 +0,0009
decreased 0,1423000000 -0,0004
decreased 0,1427000000 -0,0001
not_changed 0,1428000000 0
decreased 0,1428000000 -0,0044
increased 0,1472000000 +0,0008
increased 0,1464000000 +0,0023
decreased 0,1441000000 -0,0034
increased 0,1475000000 +0,0002
increased 0,1473000000 +0,0003
increased 0,1470000000 +10
not_changed 0,1469000000 0
increased 0,1469000000 +0,003
decreased 0,1439000000 -0,0002
increased 0,1441000000 +0,0021
decreased 0,1420000000 -0,0002
increased 0,1422000000 +0,0007
decreased 0,1415000000 -0,0001
increased 0,1416000000 +0,0005
increased 0,1411000000 +0,0003
increased 0,1408000000 +0,0002
increased 0,1406000000 +0,0018
increased 0,1388000000 +0,0008
increased 0,1380000000 +0,0002
increased 0,1378000000 +0,0002
decreased 0,1376000000 -0,0005
increased 0,1381000000 +0,0006
increased 0,1375000000 +0,0008
increased 0,1367000000 +0,0002
decreased 0,1365000000 10
increased 0,1366000000 +0,001
increased 0,1356000000 +0,0002
not_changed 0,1354000000 0
increased 0,1354000000 +0,0004
increased 0,1350000000 +0,0005
not_changed 0,1345000000 0
increased 0,1345000000 +0,0007
increased 0,1338000000 +0,001
increased 0,1328000000 +0,0003
decreased 0,1325000000 -0,0015
increased 0,1340000000 +0,0006
increased 0,1334000000 +0,0004
increased 0,1330000000 +0,0004
not_changed 0,1326000000 0
decreased 0,1326000000 -0,0003
decreased 0,1329000000 -0,0011
decreased 0,1340000000 -0,0007
decreased 0,1347000000 -0,0117
increased 0,1464000000 +0,0004
increased 0,1460000000 +0,0005
decreased 0,1455000000 -0,0002
increased 0,1457000000 +0,0066
increased 0,1391000000 +0,0014
increased 0,1377000000 +0,0011
increased 0,1366000000 +0,001681989
decreased 0,1349180110 -0,0001508
not_changed 0,1350688110 0
not_changed 0,1350688110 0
increased 0,1350688110 +0,000388343
decreased 0,1346804680 -0,003721548
increased 0,1384020160 +0,001183414
increased 0,1372186020 +0,000416996
decreased 0,1368016060 -0,000512855
increased 0,1373144610 +0,000610118
not_changed 0,1367043430 0
decreased 0,1367043430 -0,000758369
increased 0,1374627120 +0,000270664
increased 0,1371920480 +2,483
increased 0,1371672180 +0,002988638
increased 0,1341785800 +0,000384345
increased 0,1337942350 +0,001261952
increased 0,1325322830 +0,000428062
decreased 0,1321042210 -0,00440398
decreased 0,1365082010 -0,00016995
decreased 0,1366781510 2,8016
increased 0,1367061670 +7,5355
not_changed 0,1366308120 0
increased 0,1366308120 +0,002919338
increased 0,1337114740 +0,000190235
increased 0,1335212390 +0,002372247
not_changed 0,1311489920 0
increased 0,1311489920 +0,000460302
increased 0,1306886900 +0,000663164
increased 0,1300255260 +0,000346385
increased 0,1296791410 +0,000296121
increased 0,1293830200 +0,000391625
not_changed 0,1289913950 0
not_changed 0,1289913950 0
not_changed 0,1289913950 0
decreased 0,1289913950 -0,000441997
increased 0,1294333920 +0,001220143
increased 0,1282132490 +8,5083
decreased 0,1281281660 3,7004
decreased 0,1281651700 -0,000817699
decreased 0,1289828690 -0,001522019
decreased 0,1305048880 -0,000176945
not_changed 0,1306818330 0
decreased 0,1306818330 7,5449
decreased 0,1307572820 -0,000454868
decreased 0,1312121500 -0,00040383
decreased 0,1316159800 -0,000327196
increased 0,1319431760 +0,000249414
increased 0,1316937620 +0,000552786
decreased 0,1311409760 -0,000152299
decreased 0,1312932750 -0,000998004
decreased 0,1322912790 -0,002006123
decreased 0,1342974020 -0,005675346
increased 0,1399727480 +0,00021019
decreased 0,1397625580 -0,001049756
decreased 0,1408123140 -0,000183815
decreased 0,1409961290 -0,000420108
decreased 0,1414162370 -0,00070872
not_changed 0,1421249570 0
not_changed 0,1421249570 0
increased 0,1421249570 +5,2699
not_changed 0,1420722580 0
decreased 0,1420722580 -0,000157442
increased 0,1422297000 +0,000446012
increased 0,1417836880 +0,001469717
increased 0,1403139710 +0,001095532
decreased 0,1392184390 -0,000754309
decreased 0,1399727480 -0,000294922
decreased 0,1402676700 -0,000623633
decreased 0,1408913030 -0,000262548
decreased 0,1411538510 5,8401
decreased 0,1412122520 7,267
not_changed 0,1412849220 0
increased 0,1412849220 +7,267
decreased 0,1412122520 -0,000348644
decreased 0,1415608960 -0,00090694
decreased 0,1424678360 -0,000634529
increased 0,1431023650 +0,00022743
increased 0,1428749350 +0,000105528
decreased 0,1427694070 -0,001436859
decreased 0,1442062660 -0,000108551
decreased 0,1443148170 -0,000494404
increased 0,1448092210 +0,000106026
increased 0,1447031950 +9,275
increased 0,1446939200 +0,000106647
decreased 0,1445872730 -0,000341568
decreased 0,1449288410 -0,000392359
not_changed 0,1453212000 0
decreased 0,1453212000 -0,000425091
decreased 0,1457462910 -0,000309789
decreased 0,1460560800 8,0127
not_changed 0,1461362070 0
decreased 0,1461362070 -0,000292806
not_changed 0,1464290130 0
Обратите внимание, что информация об обменного курса HNL в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Перуанский новый соль

Примечание: График курса обмена валют Гондурасский lempir/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Перуанский новый соль в течение 2431 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.