Обменный курс на сегодня для HNL/PGK является HNL за PGK, это означает, что с 100 Гондурасский лемпир можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PGK.

HNL в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 00:39:41 +0000	0,1374000000	+0,0013
Wed, 01 Nov 2017 08:38:46 +0000	0,1361000000	-0,0008
Mon, 30 Oct 2017 19:21:27 +0000	0,1369000000	-0,0012
Sun, 29 Oct 2017 15:59:11 +0000	0,1381000000	0
Fri, 27 Oct 2017 15:48:17 +0000	0,1381000000	+0,0008
Thu, 26 Oct 2017 21:33:48 +0000	0,1373000000	+0,0006
Mon, 23 Oct 2017 05:41:20 +0000	0,1367000000	-0,003
Sun, 22 Oct 2017 01:33:57 +0000	0,1397000000	+0,0041
Tue, 17 Oct 2017 06:11:58 +0000	0,1356000000	-0,0011
Mon, 09 Oct 2017 22:24:24 +0000	0,1367000000	-0,0013
Sun, 08 Oct 2017 15:42:25 +0000	0,1380000000	0
Sun, 08 Oct 2017 07:20:41 +0000	0,1380000000	0
Sat, 07 Oct 2017 16:49:24 +0000	0,1380000000	10
Thu, 28 Sep 2017 03:05:41 +0000	0,1381000000	0
Wed, 27 Sep 2017 23:04:28 +0000	0,1381000000	+0,0013
Mon, 25 Sep 2017 04:20:46 +0000	0,1368000000	-0,0002
Sun, 24 Sep 2017 06:25:02 +0000	0,1370000000	0
Sat, 23 Sep 2017 16:43:31 +0000	0,1370000000	0
Sat, 23 Sep 2017 10:12:30 +0000	0,1370000000	0
Sat, 23 Sep 2017 03:02:00 +0000	0,1370000000	0
Fri, 22 Sep 2017 23:20:21 +0000	0,1370000000	+0,0008
Thu, 21 Sep 2017 09:55:43 +0000	0,1362000000	-0,0006
Wed, 20 Sep 2017 01:45:26 +0000	0,1368000000	+0,0002
Sun, 10 Sep 2017 12:47:28 +0000	0,1366000000	0
Fri, 08 Sep 2017 22:10:55 +0000	0,1366000000	0
Fri, 08 Sep 2017 02:47:45 +0000	0,1366000000	0
Thu, 07 Sep 2017 21:20:05 +0000	0,1366000000	-0,0003
Thu, 07 Sep 2017 07:13:40 +0000	0,1369000000	+0,0007
Tue, 29 Aug 2017 00:53:42 +0000	0,1362000000	-0,0002
Thu, 24 Aug 2017 19:53:34 +0000	0,1364000000	+0,0003
Wed, 23 Aug 2017 22:43:20 +0000	0,1361000000	+0,0003
Tue, 22 Aug 2017 14:38:02 +0000	0,1358000000	0
Tue, 22 Aug 2017 10:45:59 +0000	0,1358000000	-0,0004
Mon, 21 Aug 2017 01:54:58 +0000	0,1362000000	+0,0003
Sun, 20 Aug 2017 18:22:27 +0000	0,1359000000	0
Sat, 19 Aug 2017 11:12:54 +0000	0,1359000000	0
Sat, 19 Aug 2017 03:46:32 +0000	0,1359000000	-0,0003
Sun, 13 Aug 2017 12:12:21 +0000	0,1362000000	0
Thu, 10 Aug 2017 10:47:36 +0000	0,1362000000	+10
Fri, 04 Aug 2017 14:54:40 +0000	0,1361000000	+0,0003
Thu, 03 Aug 2017 18:51:57 +0000	0,1358000000	-0,0005
Tue, 01 Aug 2017 19:39:32 +0000	0,1363000000	+0,0007
Tue, 01 Aug 2017 01:44:36 +0000	0,1356000000	+10
Thu, 27 Jul 2017 05:06:49 +0000	0,1355000000	0
Thu, 27 Jul 2017 00:24:45 +0000	0,1355000000	-0,0003
Wed, 26 Jul 2017 00:13:49 +0000	0,1358000000	+0,0003
Tue, 25 Jul 2017 01:23:08 +0000	0,1355000000	0
Sat, 22 Jul 2017 06:07:33 +0000	0,1355000000	-0,0003
Wed, 19 Jul 2017 09:28:35 +0000	0,1358000000	0
Mon, 17 Jul 2017 16:31:38 +0000	0,1358000000	+0,0001
Sat, 15 Jul 2017 21:29:34 +0000	0,1357000000	0
Sat, 15 Jul 2017 12:49:09 +0000	0,1357000000	0
Sat, 15 Jul 2017 06:58:29 +0000	0,1357000000	0
Wed, 12 Jul 2017 15:14:59 +0000	0,1357000000	+10
Fri, 07 Jul 2017 14:20:33 +0000	0,1356000000	0
Fri, 07 Jul 2017 03:37:33 +0000	0,1356000000	10
Thu, 06 Jul 2017 14:35:10 +0000	0,1357000000	0
Fri, 30 Jun 2017 16:15:50 +0000	0,1357000000	0
Wed, 28 Jun 2017 04:06:55 +0000	0,1357000000	0
Sun, 25 Jun 2017 15:15:17 +0000	0,1357000000	0
Sun, 25 Jun 2017 03:26:38 +0000	0,1357000000	0
Mon, 19 Jun 2017 05:06:27 +0000	0,1357000000	0
Thu, 15 Jun 2017 20:19:37 +0000	0,1357000000	0
Wed, 14 Jun 2017 23:19:14 +0000	0,1357000000	0
Tue, 13 Jun 2017 14:50:29 +0000	0,1357000000	0
Mon, 12 Jun 2017 17:31:51 +0000	0,1357000000	0
Sun, 11 Jun 2017 14:26:20 +0000	0,1357000000	0
Sun, 11 Jun 2017 07:18:54 +0000	0,1357000000	0
Sat, 10 Jun 2017 10:58:12 +0000	0,1357000000	0
Thu, 08 Jun 2017 09:06:30 +0000	0,1357000000	0
Tue, 06 Jun 2017 18:09:34 +0000	0,1357000000	0
Sun, 04 Jun 2017 16:22:17 +0000	0,1357000000	+0,0002
Thu, 25 May 2017 13:26:33 +0000	0,1355000000	0
Tue, 23 May 2017 09:35:18 +0000	0,1355000000	10
Mon, 22 May 2017 05:39:08 +0000	0,1356000000	0
Sun, 21 May 2017 04:13:26 +0000	0,1356000000	0
Sat, 20 May 2017 15:37:39 +0000	0,1356000000	0
Sat, 20 May 2017 08:38:26 +0000	0,1356000000	0
Sun, 14 May 2017 12:37:17 +0000	0,1356000000	+0,0004
Wed, 03 May 2017 03:25:56 +0000	0,1352000000	0
Tue, 02 May 2017 01:51:28 +0000	0,1352000000	-0,0004
Wed, 19 Apr 2017 18:46:52 +0000	0,1356000000	0
Wed, 19 Apr 2017 12:35:05 +0000	0,1356000000	+10
Sun, 16 Apr 2017 17:52:45 +0000	0,1355000000	10
Wed, 12 Apr 2017 23:42:34 +0000	0,1356000000	+10
Sat, 08 Apr 2017 23:02:30 +0000	0,1355000000	10
Fri, 07 Apr 2017 06:39:02 +0000	0,1356000000	+10
Wed, 05 Apr 2017 12:07:31 +0000	0,1355000000	+0,0001
Sat, 01 Apr 2017 01:18:07 +0000	0,1354000000	+0,0007
Sun, 26 Mar 2017 03:01:35 +0000	0,1347000000	0
Fri, 24 Mar 2017 01:36:58 +0000	0,1347000000	+10
Sat, 18 Mar 2017 21:34:02 +0000	0,1346000000	0
Thu, 16 Mar 2017 06:29:52 +0000	0,1346000000	0
Wed, 15 Mar 2017 23:44:20 +0000	0,1346000000	0
Wed, 15 Mar 2017 17:28:10 +0000	0,1346000000	0
Tue, 14 Mar 2017 14:49:00 +0000	0,1346000000	0
Fri, 10 Mar 2017 17:56:04 +0000	0,1346000000	0
Thu, 09 Mar 2017 14:52:18 +0000	0,1346000000	0
Tue, 07 Mar 2017 16:33:42 +0000	0,1346000000	-0,0004
Sat, 04 Mar 2017 23:30:11 +0000	0,1350000000	+0,0001
Wed, 01 Mar 2017 20:43:29 +0000	0,1349000000	0
Wed, 01 Mar 2017 03:29:59 +0000	0,1349000000	0
Tue, 28 Feb 2017 12:34:25 +0000	0,1349000000	0
Tue, 28 Feb 2017 08:04:26 +0000	0,1349000000	-0,0001
Mon, 27 Feb 2017 15:02:56 +0000	0,1350000000	+0,0001
Sun, 26 Feb 2017 23:15:40 +0000	0,1349000000	-0,0001
Sat, 25 Feb 2017 06:04:34 +0000	0,1350000000	0
Fri, 24 Feb 2017 20:36:57 +0000	0,1350000000	0
Wed, 22 Feb 2017 15:05:24 +0000	0,1350000000	0
Mon, 20 Feb 2017 20:54:14 +0000	0,1350000000	+0,0001
Thu, 16 Feb 2017 21:35:55 +0000	0,1349000000	0
Thu, 16 Feb 2017 11:25:26 +0000	0,1349000000	+10
Fri, 10 Feb 2017 20:56:22 +0000	0,1348000000	+0,0001
Fri, 10 Feb 2017 11:17:31 +0000	0,1347000000	+10
Sat, 04 Feb 2017 07:26:00 +0000	0,1346000000	+10
Wed, 01 Feb 2017 17:37:23 +0000	0,1345000000	10
Sun, 29 Jan 2017 16:30:56 +0000	0,1346000000	0
Sun, 29 Jan 2017 10:14:06 +0000	0,1346000000	0
Sun, 29 Jan 2017 06:31:43 +0000	0,1346000000	+10
Sat, 21 Jan 2017 12:33:41 +0000	0,1345000000	0
Fri, 20 Jan 2017 22:52:11 +0000	0,1345000000	0
Fri, 20 Jan 2017 12:23:32 +0000	0,1345000000	10
Thu, 19 Jan 2017 10:33:51 +0000	0,1346000000	-0,0002
Fri, 13 Jan 2017 00:14:24 +0000	0,1348000000	0
Wed, 11 Jan 2017 01:17:46 +0000	0,1348000000	10
Mon, 09 Jan 2017 18:51:16 +0000	0,1349000000	-0,0001
Mon, 09 Jan 2017 13:22:00 +0000	0,1350000000	0
Sun, 08 Jan 2017 23:51:08 +0000	0,1350000000	+0,0007
Sat, 07 Jan 2017 19:33:01 +0000	0,1343000000	-0,0008
Tue, 03 Jan 2017 21:10:39 +0000	0,1351000000	-0,0009
Sun, 01 Jan 2017 21:36:41 +0000	0,1360000000	+0,0004
Sun, 25 Dec 2016 01:28:48 +0000	0,1356000000	0
Sun, 18 Dec 2016 17:08:00 +0000	0,1356000000	+0,0003
Fri, 16 Dec 2016 06:08:42 +0000	0,1353000000	10
Wed, 14 Dec 2016 21:07:48 +0000	0,1354000000	-0,0024
Sat, 10 Dec 2016 04:03:23 +0000	0,1378000000	+0,0023
Fri, 09 Dec 2016 05:57:33 +0000	0,1355000000	0
Tue, 06 Dec 2016 03:41:42 +0000	0,1355000000	10
Mon, 05 Dec 2016 01:18:15 +0000	0,1356000000	-0,0023
Sun, 04 Dec 2016 13:33:01 +0000	0,1379000000	+0,0023
Thu, 01 Dec 2016 22:16:26 +0000	0,1356000000	-0,0003
Wed, 30 Nov 2016 09:37:23 +0000	0,1359000000	-0,0002
Tue, 29 Nov 2016 06:24:54 +0000	0,1361000000	-0,0002
Mon, 28 Nov 2016 08:50:05 +0000	0,1363000000	-0,0009
Sun, 27 Nov 2016 10:13:25 +0000	0,1372000000	+0,0006
Wed, 23 Nov 2016 20:13:05 +0000	0,1366000000	-0,0004
Tue, 22 Nov 2016 15:04:10 +0000	0,1370000000	0
Mon, 21 Nov 2016 20:29:26 +0000	0,1370000000	0
Thu, 17 Nov 2016 03:06:03 +0000	0,1370000000	10
Fri, 11 Nov 2016 19:36:21 +0000	0,1371000000	0
Fri, 11 Nov 2016 05:11:45 +0000	0,1371000000	-0,0033
Sat, 05 Nov 2016 21:56:39 +0000	0,1404000000	+0,0032
Thu, 03 Nov 2016 19:07:52 +0000	0,1372000000	0
Thu, 03 Nov 2016 04:48:49 +0000	0,1372000000	-0,0001
Tue, 01 Nov 2016 04:04:19 +0000	0,1373000000	0
Mon, 31 Oct 2016 16:59:02 +0000	0,1373000000	0
Fri, 28 Oct 2016 19:54:09 +0000	0,1373000000	10
Tue, 25 Oct 2016 16:46:12 +0000	0,1374000000	0
Mon, 24 Oct 2016 14:01:57 +0000	0,1374000000	0
Sat, 22 Oct 2016 14:24:21 +0000	0,1374000000	-0,0005
Sun, 16 Oct 2016 19:19:59 +0000	0,1379000000	+0,0005
Fri, 14 Oct 2016 17:11:48 +0000	0,1374000000	-0,0026
Sun, 09 Oct 2016 14:28:18 +0000	0,1400000000	+0,0023
Wed, 05 Oct 2016 21:07:49 +0000	0,1377000000	-0,0001
Mon, 03 Oct 2016 10:56:52 +0000	0,1378000000	-0,0005
Sun, 02 Oct 2016 09:33:59 +0000	0,1383000000	+0,0003
Tue, 20 Sep 2016 22:03:30 +0000	0,1380000000	-0,0004
Sun, 18 Sep 2016 09:23:32 +0000	0,1384000000	-0,0001
Wed, 14 Sep 2016 07:30:48 +0000	0,1385000000	0
Wed, 14 Sep 2016 01:18:50 +0000	0,1385000000	0
Tue, 13 Sep 2016 20:50:31 +0000	0,1385000000	0
Mon, 12 Sep 2016 07:30:25 +0000	0,1385000000	-0,0006
Sat, 03 Sep 2016 02:33:45 +0000	0,1391000000	+0,0006
Fri, 26 Aug 2016 12:24:02 +0000	0,1385000000	0
Mon, 22 Aug 2016 03:52:03 +0000	0,1385000000	0
Fri, 19 Aug 2016 13:54:17 +0000	0,1385000000	-0,0007
Sun, 14 Aug 2016 12:50:04 +0000	0,1392000000	0
Sat, 13 Aug 2016 15:55:06 +0000	0,1392000000	+0,0006
Mon, 08 Aug 2016 01:26:29 +0000	0,1386000000	+10
Tue, 19 Jul 2016 19:59:14 +0000	0,1385000000	0
Tue, 19 Jul 2016 10:20:47 +0000	0,1385000000	0
Fri, 15 Jul 2016 07:20:01 +0000	0,1385000000	-0,0004
Thu, 07 Jul 2016 17:18:43 +0000	0,1389000000	-0,0003
Sat, 02 Jul 2016 05:11:55 +0000	0,1392000000	0
Sat, 02 Jul 2016 01:17:41 +0000	0,1392000000	+0,0002
Wed, 29 Jun 2016 08:29:35 +0000	0,1390000000	0
Tue, 28 Jun 2016 23:47:45 +0000	0,1390000000	10
Mon, 27 Jun 2016 06:12:10 +0000	0,1391000000	0
Fri, 24 Jun 2016 19:54:27 +0000	0,1391000000	0
Thu, 23 Jun 2016 20:59:17 +0000	0,1391000000	10
Wed, 22 Jun 2016 17:31:39 +0000	0,1392000000	0
Tue, 21 Jun 2016 08:25:23 +0000	0,1392000000	-0,0001
Sat, 18 Jun 2016 23:49:09 +0000	0,1393000000	+0,0001
Fri, 17 Jun 2016 19:51:45 +0000	0,1392000000	-0,0001
Mon, 13 Jun 2016 04:10:30 +0000	0,1393000000	0
Fri, 10 Jun 2016 01:26:37 +0000	0,1393000000	-0,0003
Fri, 03 Jun 2016 21:08:44 +0000	0,1396000000	0
Fri, 03 Jun 2016 15:58:03 +0000	0,1396000000	-0,0002
Mon, 30 May 2016 19:14:09 +0000	0,1398000000	-0,0006
Sat, 28 May 2016 15:47:36 +0000	0,1404000000	+0,0004
Tue, 24 May 2016 12:15:13 +0000	0,1400000000	-0,0002
Sun, 22 May 2016 10:57:57 +0000	0,1402000000	0
Sun, 22 May 2016 07:57:03 +0000	0,1402000000	0
Sat, 21 May 2016 00:38:54 +0000	0,1402000000	+10
Fri, 20 May 2016 04:17:51 +0000	0,1401000000	0
Thu, 19 May 2016 19:34:35 +0000	0,1401000000	10
Tue, 17 May 2016 15:01:35 +0000	0,1402000000	+10
Sat, 14 May 2016 12:36:38 +0000	0,1401000000	+0,0006
Mon, 09 May 2016 23:26:06 +0000	0,1395000000	0
Mon, 09 May 2016 16:44:03 +0000	0,1395000000	-0,0005
Sat, 07 May 2016 15:43:31 +0000	0,1400000000	+0,0005
Fri, 06 May 2016 18:55:24 +0000	0,1395000000	0
Mon, 02 May 2016 18:28:48 +0000	0,1395000000	0
Mon, 02 May 2016 02:05:23 +0000	0,1395000000	10
Wed, 27 Apr 2016 09:01:45 +0000	0,1396000000	+0,0004
Thu, 21 Apr 2016 10:19:28 +0000	0,1392000000	+0,0008
Sun, 17 Apr 2016 19:16:36 +0000	0,1384000000	+0,0002
Wed, 13 Apr 2016 19:19:26 +0000	0,1382000000	+10
Tue, 12 Apr 2016 01:44:52 +0000	0,1381000000	0
Mon, 11 Apr 2016 06:27:28 +0000	0,1381000000	0
Sat, 09 Apr 2016 09:51:17 +0000	0,1381000000	+0,0021
Thu, 31 Mar 2016 06:13:44 +0000	0,1360000000	0
Tue, 29 Mar 2016 01:39:12 +0000	0,1360000000	0
Sun, 27 Mar 2016 00:53:19 +0000	0,1360000000	0
Sat, 26 Mar 2016 17:08:12 +0000	0,1360000000	0
Sat, 26 Mar 2016 11:24:46 +0000	0,1360000000	0
Thu, 24 Mar 2016 10:12:33 +0000	0,1360000000	0
Thu, 24 Mar 2016 02:12:22 +0000	0,1360000000	0
Wed, 23 Mar 2016 16:57:20 +0000	0,1360000000	+0,0006
Tue, 22 Mar 2016 20:55:49 +0000	0,1354000000	0
Tue, 22 Mar 2016 11:45:45 +0000	0,1354000000	0
Mon, 21 Mar 2016 09:30:55 +0000	0,1354000000	0
Tue, 15 Mar 2016 00:31:42 +0000	0,1354000000	0
Mon, 14 Mar 2016 11:41:33 +0000	0,1354000000	0
Sun, 13 Mar 2016 17:03:21 +0000	0,1354000000	-0,0001
Wed, 09 Mar 2016 17:50:03 +0000	0,1355000000	0
Tue, 08 Mar 2016 15:08:23 +0000	0,1355000000	+0,001
Thu, 03 Mar 2016 06:48:19 +0000	0,1345000000	0
Wed, 02 Mar 2016 12:07:09 +0000	0,1345000000	0
Wed, 02 Mar 2016 02:04:37 +0000	0,1345000000	0
Tue, 01 Mar 2016 00:45:03 +0000	0,1345000000	0
Mon, 29 Feb 2016 21:39:36 +0000	0,1345000000	0
Sat, 27 Feb 2016 17:42:42 +0000	0,1345000000	0
Sat, 27 Feb 2016 06:02:12 +0000	0,1345000000	10
Sun, 21 Feb 2016 13:50:03 +0000	0,1346000000	0
Sat, 20 Feb 2016 17:32:17 +0000	0,1346000000	0
Fri, 19 Feb 2016 08:33:28 +0000	0,1346000000	0
Wed, 17 Feb 2016 02:59:51 +0000	0,1346000000	0
Mon, 15 Feb 2016 19:27:45 +0000	0,1346000000	+0,0002
Mon, 15 Feb 2016 02:21:49 +0000	0,1344000000	0
Sat, 13 Feb 2016 10:07:01 +0000	0,1344000000	0
Fri, 12 Feb 2016 13:46:12 +0000	0,1344000000	0
Fri, 12 Feb 2016 08:11:18 +0000	0,1344000000	-0,0001
Wed, 10 Feb 2016 12:33:06 +0000	0,1345000000	0
Tue, 09 Feb 2016 18:03:07 +0000	0,1345000000	0
Sun, 07 Feb 2016 08:58:35 +0000	0,1345000000	10
Wed, 03 Feb 2016 08:40:02 +0000	0,1346000000	10
Sat, 30 Jan 2016 03:49:35 +0000	0,1347000000	+0,0006
Sun, 24 Jan 2016 03:29:08 +0000	0,1341000000	-0,0004
Tue, 19 Jan 2016 02:15:32 +0000	0,1345000000	0
Sun, 17 Jan 2016 21:47:40 +0000	0,1345000000	+0,0002
Sat, 09 Jan 2016 07:30:51 +0000	0,1343000000	-0,0003
Sat, 02 Jan 2016 14:07:49 +0000	0,1346000000	0
Fri, 01 Jan 2016 13:01:45 +0000	0,1346000000	0
Fri, 01 Jan 2016 04:23:06 +0000	0,1346000000	0
Wed, 30 Dec 2015 22:12:58 +0000	0,1346000000	0
Wed, 30 Dec 2015 18:23:13 +0000	0,1346000000	+0,0006
Sun, 27 Dec 2015 00:22:14 +0000	0,1340000000	0
Fri, 25 Dec 2015 23:44:01 +0000	0,1340000000	0
Fri, 25 Dec 2015 01:54:12 +0000	0,1340000000	0
Wed, 16 Dec 2015 22:24:23 +0000	0,1340000000	10
Tue, 15 Dec 2015 07:26:13 +0000	0,1341000000	0
Sat, 12 Dec 2015 14:21:36 +0000	0,1341000000	-0,0001
Wed, 09 Dec 2015 03:17:18 +0000	0,1342000000	+0,0001
Sat, 05 Dec 2015 21:41:08 +0000	0,1341000000	+0,0007
Wed, 02 Dec 2015 10:40:34 +0000	0,1334000000	-0,0001
Sun, 29 Nov 2015 15:49:39 +0000	0,1335000000	0
Sat, 28 Nov 2015 03:23:02 +0000	0,1335000000	-0,0003
Thu, 26 Nov 2015 08:35:34 +0000	0,1338000000	0
Wed, 25 Nov 2015 22:46:02 +0000	0,1338000000	+0,0002
Wed, 25 Nov 2015 07:20:32 +0000	0,1336000000	+0,0007
Mon, 23 Nov 2015 08:51:10 +0000	0,1329000000	-0,0001
Sun, 22 Nov 2015 13:02:48 +0000	0,1330000000	0
Fri, 20 Nov 2015 04:41:53 +0000	0,1330000000	0
Thu, 19 Nov 2015 08:20:56 +0000	0,1330000000	10
Sun, 15 Nov 2015 23:41:27 +0000	0,1331000000	0
Sun, 15 Nov 2015 05:05:17 +0000	0,1331000000	-0,0002
Sat, 07 Nov 2015 14:15:55 +0000	0,1333000000	0
Fri, 06 Nov 2015 08:10:45 +0000	0,1333000000	+0,0009
Sun, 01 Nov 2015 17:17:38 +0000	0,1324000000	0
Fri, 30 Oct 2015 03:49:53 +0000	0,1324000000	0
Thu, 29 Oct 2015 22:36:57 +0000	0,1324000000	+0,0005
Tue, 27 Oct 2015 07:38:00 +0000	0,1319000000	0
Fri, 23 Oct 2015 00:39:44 +0000	0,1319000000	+0,0002
Wed, 21 Oct 2015 10:01:56 +0000	0,1317000000	+0,0004
Wed, 21 Oct 2015 02:56:28 +0000	0,1313000000	0
Mon, 19 Oct 2015 20:40:57 +0000	0,1313000000	-0,0002
Sat, 17 Oct 2015 04:06:03 +0000	0,1315000000	+0,0005
Tue, 13 Oct 2015 07:16:17 +0000	0,1310000000	10
Wed, 07 Oct 2015 01:46:54 +0000	0,1311000000	-0,0001
Fri, 02 Oct 2015 02:09:28 +0000	0,1312000000	+0,0006
Wed, 30 Sep 2015 13:38:14 +0000	0,1306000000	0
Tue, 29 Sep 2015 23:15:36 +0000	0,1306000000	-0,0001
Thu, 24 Sep 2015 13:18:18 +0000	0,1307000000	+0,0016
Thu, 17 Sep 2015 22:09:47 +0000	0,1291000000	+0,0005
Mon, 14 Sep 2015 01:25:00 +0000	0,1286000000	0
Sat, 12 Sep 2015 00:48:13 +0000	0,1286000000	+10
Wed, 09 Sep 2015 05:28:59 +0000	0,1285000000	+0,0006
Sat, 05 Sep 2015 18:50:05 +0000	0,1279000000	0
Fri, 04 Sep 2015 15:50:01 +0000	0,1279000000	+0,0003
Mon, 31 Aug 2015 01:30:01 +0000	0,1276000000	-0,0002
Mon, 24 Aug 2015 19:40:06 +0000	0,1278000000	+0,0019
Sat, 22 Aug 2015 23:56:07 +0000	0,1259000000	0
Tue, 18 Aug 2015 15:00:16 +0000	0,1259000000	0
Thu, 13 Aug 2015 03:12:45 +0000	0,1259000000	0
Sat, 08 Aug 2015 05:34:59 +0000	0,1259000000	10
Sun, 02 Aug 2015 06:32:00 +0000	0,1260000000	0
Fri, 31 Jul 2015 21:35:45 +0000	0,1260000000	10
Mon, 27 Jul 2015 00:23:33 +0000	0,1261000000	0
Sat, 25 Jul 2015 01:38:17 +0000	0,1261000000	-0,0001
Thu, 23 Jul 2015 09:35:39 +0000	0,1262000000	+0,0002
Sun, 19 Jul 2015 20:14:29 +0000	0,1260000000	0
Sun, 12 Jul 2015 22:12:32 +0000	0,1260000000	0
Thu, 09 Jul 2015 17:07:57 +0000	0,1260000000	+0,0003
Tue, 07 Jul 2015 13:27:47 +0000	0,1257000000	0
Sun, 05 Jul 2015 05:49:05 +0000	0,1257000000	0
Fri, 03 Jul 2015 03:47:19 +0000	0,1257000000	+0,0007
Wed, 01 Jul 2015 18:29:40 +0000	0,1250000000	+0,0002
Wed, 24 Jun 2015 10:27:54 +0000	0,1248000000	+0,0004
Sun, 21 Jun 2015 09:08:46 +0000	0,1244000000	0
Sat, 20 Jun 2015 03:44:35 +0000	0,1244000000	0
Fri, 19 Jun 2015 23:48:41 +0000	0,1244000000	+0,0001
Sat, 13 Jun 2015 17:52:05 +0000	0,1243000000	0
Thu, 11 Jun 2015 18:07:25 +0000	0,1243000000	+0,0002
Wed, 10 Jun 2015 05:08:01 +0000	0,1241000000	-0,0001
Sat, 06 Jun 2015 21:12:41 +0000	0,1242000000	0
Sat, 06 Jun 2015 02:27:08 +0000	0,1242000000	-0,0002
Mon, 01 Jun 2015 01:07:53 +0000	0,1244000000	0
Wed, 27 May 2015 15:45:23 +0000	0,1244000000	0
Tue, 26 May 2015 01:21:15 +0000	0,1244000000	+0,0001
Sat, 23 May 2015 11:16:27 +0000	0,1243000000	0
Sat, 23 May 2015 03:44:10 +0000	0,1243000000	+0,0005
Tue, 19 May 2015 21:27:19 +0000	0,1238000000	+10
Sun, 17 May 2015 06:26:13 +0000	0,1237000000	0
Sat, 16 May 2015 09:57:01 +0000	0,1237000000	+0,0009
Sun, 10 May 2015 07:03:37 +0000	0,1228000000	0
Fri, 08 May 2015 16:28:30 +0000	0,1228000000	+0,0003
Wed, 29 Apr 2015 17:54:48 +0000	0,1225000000	-0,0001
Sat, 25 Apr 2015 18:09:18 +0000	0,1226000000	-0,0036
Sat, 11 Apr 2015 00:57:22 +0000	0,1262000000	+0,0006
Wed, 08 Apr 2015 07:19:31 +0000	0,1256000000	+10
Mon, 06 Apr 2015 12:10:20 +0000	0,1255000000	+0,001
Tue, 24 Mar 2015 23:41:17 +0000	0,1245000000	-0,0017
Fri, 13 Mar 2015 14:50:20 +0000	0,1262000000	-0,0009
Sat, 28 Feb 2015 02:28:24 +0000	0,1271000000	0
Mon, 23 Feb 2015 22:23:41 +0000	0,1271000000	0
Sun, 22 Feb 2015 13:09:39 +0000	0,1271000000	+0,0016
Tue, 17 Feb 2015 04:35:38 +0000	0,1255000000	+0,0006
Sun, 08 Feb 2015 17:39:33 +0000	0,1249000000	0
Fri, 06 Feb 2015 07:03:16 +0000	0,1249000000	+0,0007
Tue, 27 Jan 2015 19:10:18 +0000	0,1242000000	0
Sun, 25 Jan 2015 02:05:35 +0000	0,1242000000	0
Fri, 23 Jan 2015 09:00:49 +0000	0,1242000000	0
Thu, 22 Jan 2015 00:31:34 +0000	0,1242000000	+0,0007
Thu, 01 Jan 2015 02:38:19 +0000	0,1235000000	+0,001
Thu, 18 Dec 2014 07:17:35 +0000	0,1225000000	0
Wed, 17 Dec 2014 03:54:15 +0000	0,1225000000	+0,0005
Sun, 14 Dec 2014 10:10:59 +0000	0,1220000000	+0,0001
Thu, 11 Dec 2014 20:02:39 +0000	0,1219000000	+0,0008
Thu, 04 Dec 2014 10:54:06 +0000	0,1211000000	+0,0006
Fri, 28 Nov 2014 23:03:30 +0000	0,1205000000	0
Fri, 28 Nov 2014 10:42:04 +0000	0,1205000000	+0,0001
Thu, 27 Nov 2014 09:35:48 +0000	0,1204000000	+0,0015
Sat, 08 Nov 2014 17:31:55 +0000	0,1189000000	+0,0003
Tue, 04 Nov 2014 13:19:23 +0000	0,1186000000	+0,0002
Fri, 31 Oct 2014 23:51:21 +0000	0,1184000000	+0,001
Mon, 13 Oct 2014 15:05:49 +0000	0,1174000000	+0,0003
Sun, 12 Oct 2014 17:40:51 +0000	0,1171000000	-0,0001
Wed, 08 Oct 2014 03:02:21 +0000	0,1172000000	+0,0002
Fri, 26 Sep 2014 17:23:27 +0000	0,1170000000	0
Sun, 21 Sep 2014 08:35:24 +0000	0,1170000000	0
Wed, 17 Sep 2014 01:00:51 +0000	0,1170000000	10
Sun, 14 Sep 2014 16:22:39 +0000	0,1171000000	+0,0003
Sat, 30 Aug 2014 02:51:41 +0000	0,1168000000	0
Fri, 22 Aug 2014 04:12:08 +0000	0,1168000000	0
Wed, 20 Aug 2014 01:44:53 +0000	0,1168000000	+0,0001
Tue, 19 Aug 2014 16:35:47 +0000	0,1167000000	+0,0002
Tue, 12 Aug 2014 23:36:00 +0000	0,1165000000	10
Tue, 05 Aug 2014 20:19:34 +0000	0,1166000000	-0,0001
Sun, 03 Aug 2014 03:24:45 +0000	0,1167000000	+0,0003
Mon, 28 Jul 2014 08:03:28 +0000	0,1164000000	0
Sun, 27 Jul 2014 13:14:52 +0000	0,1164000000	0
Wed, 23 Jul 2014 13:18:22 +0000	0,1164000000	0
Fri, 18 Jul 2014 11:14:11 +0000	0,1164000000	+0,0001
Tue, 15 Jul 2014 19:33:47 +0000	0,1163000000	0
Tue, 15 Jul 2014 01:54:32 +0000	0,1163000000	0
Mon, 14 Jul 2014 14:42:18 +0000	0,1163000000	0
Fri, 11 Jul 2014 05:48:39 +0000	0,1163000000	+0,0007
Fri, 27 Jun 2014 20:29:09 +0000	0,1156000000	-0,0007
Sun, 15 Jun 2014 06:02:21 +0000	0,1163000000	0
Fri, 13 Jun 2014 14:50:04 +0000	0,1163000000	+0,001
Wed, 04 Jun 2014 08:33:53 +0000	0,1153000000	-0,0157
Tue, 27 May 2014 11:20:40 +0000	0,1310000000	+0,0004
Sat, 24 May 2014 12:58:04 +0000	0,1306000000	-0,0088
Thu, 24 Apr 2014 01:14:27 +0000	0,1394000000	+0,0021
Wed, 16 Apr 2014 22:34:40 +0000	0,1373000000	0
Thu, 03 Apr 2014 15:47:52 +0000	0,1373000000	0
Thu, 03 Apr 2014 11:26:11 +0000	0,1373000000	+0,0015
Mon, 31 Mar 2014 22:43:01 +0000	0,1358000000	+0,0113
Sun, 02 Mar 2014 21:46:54 +0000	0,1245000000	+0,0049
Tue, 04 Feb 2014 10:09:02 +0000	0,1196000000	-0,0046
Wed, 08 Jan 2014 00:56:33 +0000	0,1242000000	+0,0002
Sat, 14 Dec 2013 03:53:18 +0000	0,1240000000	-0,0078
Sun, 08 Dec 2013 21:56:16 +0000	0,1318000000	-0,002369863
Wed, 30 Oct 2013 03:22:45 +0000	0,1341698630	+0,002576752
Thu, 17 Oct 2013 01:06:30 +0000	0,1315931110	-0,001765688
Wed, 02 Oct 2013 13:07:41 +0000	0,1333587990	0
Wed, 02 Oct 2013 04:04:15 +0000	0,1333587990	0
Sat, 28 Sep 2013 07:15:37 +0000	0,1333587990	+0,002830799
Tue, 24 Sep 2013 09:17:39 +0000	0,1305280000	+6,4
Sat, 21 Sep 2013 09:59:47 +0000	0,1304640000	+0,001991559
Fri, 20 Sep 2013 01:22:18 +0000	0,1284724410	+0,005862441
Wed, 21 Aug 2013 22:58:30 +0000	0,1226100000	+0,009304064
Tue, 23 Jul 2013 07:29:19 +0000	0,1133059360	0
Mon, 22 Jul 2013 01:14:10 +0000	0,1133059360	-0,003906128
Wed, 10 Jul 2013 06:57:16 +0000	0,1172120640	+0,003594552
Thu, 27 Jun 2013 13:27:22 +0000	0,1136175120	-0,002792865
Sat, 22 Jun 2013 08:38:04 +0000	0,1164103770	+0,003534948
Wed, 12 Jun 2013 05:12:07 +0000	0,1128754290	+7,4059
Wed, 05 Jun 2013 13:28:26 +0000	0,1128013700	-0,003348865
Tue, 28 May 2013 01:52:35 +0000	0,1161502350	+0,005027901
Thu, 23 May 2013 22:27:34 +0000	0,1111223340	-0,011251216
Wed, 22 May 2013 05:34:09 +0000	0,1223735500	+0,004213915
Sat, 04 May 2013 00:57:16 +0000	0,1181596350	+0,000571467
Wed, 24 Apr 2013 17:51:13 +0000	0,1175881680	+0,003159279
Tue, 16 Apr 2013 06:13:52 +0000	0,1144288890	+0,000244649
Sat, 13 Apr 2013 16:33:42 +0000	0,1141842400	+0,002137933
Sun, 24 Mar 2013 15:28:15 +0000	0,1120463070	+0,003402678
Wed, 27 Feb 2013 12:19:08 +0000	0,1086436290	+0,001832991
Thu, 21 Feb 2013 00:27:18 +0000	0,1068106380	0
Mon, 18 Feb 2013 12:09:34 +0000	0,1068106380	0
Mon, 18 Feb 2013 00:05:31 +0000	0,1068106380	0
Sun, 17 Feb 2013 15:05:51 +0000	0,1068106380	0
Sat, 16 Feb 2013 22:11:28 +0000	0,1068106380	-0,001591435
Sun, 10 Feb 2013 14:46:34 +0000	0,1084020730	+7,7375
Mon, 04 Feb 2013 09:35:47 +0000	0,1083246980	+0,000303169
Wed, 23 Jan 2013 23:07:40 +0000	0,1080215290	-0,000146969
Mon, 21 Jan 2013 23:48:00 +0000	0,1081684980	8,441
Sat, 12 Jan 2013 06:45:06 +0000	0,1082529080	+0,00051803
Wed, 02 Jan 2013 22:13:48 +0000	0,1077348780	+0,000452641
Sat, 29 Dec 2012 08:43:16 +0000	0,1072822370	-0,000289648
Mon, 26 Nov 2012 20:24:22 +0000	0,1075718850	2,2917
Mon, 19 Nov 2012 20:35:03 +0000	0,1075948020	-0,000529797
Sun, 18 Nov 2012 21:21:51 +0000	0,1081245990	+0,000365758
Wed, 14 Nov 2012 02:42:34 +0000	0,1077588410	3,6468
Mon, 12 Nov 2012 19:04:35 +0000	0,1077953090	+0,000174032
Tue, 06 Nov 2012 14:55:03 +0000	0,1076212770	-0,001096946
Fri, 21 Sep 2012 07:09:38 +0000	0,1087182230	+7,2567
Wed, 12 Sep 2012 11:27:09 +0000	0,1086456560	+0,000212535
Tue, 28 Aug 2012 21:01:19 +0000	0,1084331210	-0,000538405
Fri, 17 Aug 2012 08:43:49 +0000	0,1089715260	-0,002668202
Fri, 20 Jul 2012 11:58:13 +0000	0,1116397280	+0,000519914
Thu, 19 Jul 2012 11:22:30 +0000	0,1111198140	0
Sun, 01 Jul 2012 07:57:48 +0000	0,1111198140	9,4169
Thu, 21 Jun 2012 21:15:37 +0000	0,1112139830	+2,3557
Wed, 20 Jun 2012 16:55:04 +0000	0,1111904260	+0,000164622
Wed, 13 Jun 2012 06:28:09 +0000	0,1110258040	+0,000514225
Sat, 26 May 2012 20:03:44 +0000	0,1105115790	4,6551
Tue, 22 May 2012 01:14:37 +0000	0,1105581300	-0,000797407
Mon, 16 Apr 2012 00:46:39 +0000	0,1113555370	-0,00027425
Mon, 26 Mar 2012 16:15:08 +0000	0,1116297870	-0,000596951
Wed, 15 Feb 2012 16:25:11 +0000	0,1122267380	-0,00078295
Tue, 07 Feb 2012 19:25:13 +0000	0,1130096880	-0,000209993
Thu, 19 Jan 2012 17:21:20 +0000	0,1132196810	-0,000466126
Thu, 19 Jan 2012 04:28:54 +0000	0,1136858070	-0,003061981
Wed, 14 Dec 2011 06:30:35 +0000	0,1167477880	-0,000315335
Mon, 05 Dec 2011 22:12:36 +0000	0,1170631230	-0,000776521
Mon, 21 Nov 2011 10:23:22 +0000	0,1178396440	+0,000390278
Sat, 12 Nov 2011 23:10:19 +0000	0,1174493660	+0,000182699
Sun, 30 Oct 2011 09:06:45 +0000	0,1172666670	-0,003257251
Tue, 18 Oct 2011 17:41:53 +0000	0,1205239180	+8,2306
Sun, 16 Oct 2011 16:11:03 +0000	0,1204416120	-0,000819567
Wed, 05 Oct 2011 06:56:13 +0000	0,1212611790	-0,000752182
Wed, 21 Sep 2011 12:08:20 +0000	0,1220133610	0
Mon, 19 Sep 2011 18:27:32 +0000	0,1220133610	0
Sat, 17 Sep 2011 03:12:36 +0000	0,1220133610	-0,000100872
Mon, 12 Sep 2011 04:49:48 +0000	0,1221142330	+2,9176
Sun, 11 Sep 2011 08:36:46 +0000	0,1220850570	-0,000160452
Sat, 03 Sep 2011 10:51:59 +0000	0,1222455090	-0,000816991
Sat, 20 Aug 2011 06:46:52 +0000	0,1230625000	-0,000114052
Fri, 19 Aug 2011 09:15:18 +0000	0,1231765520	+0,000624685
Thu, 18 Aug 2011 16:30:58 +0000	0,1225518670	+7,8304
Sat, 13 Aug 2011 07:54:35 +0000	0,1224735630	0
Sat, 13 Aug 2011 02:35:53 +0000	0,1224735630	0

Обратите внимание, что информация об обменного курса HNL в PGK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 00:39:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Гондурасский lempir/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Папуа-Новой Гвинеи Кина в течение 2439 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.