Обменный курс на сегодня для HNL/PHP является HNL за PHP, это означает, что с 100 Гондурасский лемпир можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PHP.

HNL в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:51:17 +0000	2,2015000000	+0,0028
Sun, 29 Oct 2017 02:22:44 +0000	2,1987000000	-0,0034
Fri, 27 Oct 2017 15:46:46 +0000	2,2021000000	-0,0076
Thu, 26 Oct 2017 06:28:46 +0000	2,2097000000	+0,0104
Mon, 23 Oct 2017 05:52:44 +0000	2,1993000000	-0,0013
Thu, 19 Oct 2017 11:07:41 +0000	2,2006000000	+0,0023
Wed, 18 Oct 2017 14:31:57 +0000	2,1983000000	-0,01
Thu, 12 Oct 2017 20:16:19 +0000	2,2083000000	-0,0058
Tue, 10 Oct 2017 12:37:57 +0000	2,2141000000	+0,0234
Fri, 06 Oct 2017 21:57:31 +0000	2,1907000000	+0,0069
Wed, 04 Oct 2017 04:25:29 +0000	2,1838000000	-0,0149
Mon, 02 Oct 2017 15:17:14 +0000	2,1987000000	+0,0179
Sun, 01 Oct 2017 03:38:51 +0000	2,1808000000	+0,0058
Fri, 29 Sep 2017 00:52:28 +0000	2,1750000000	-0,0017
Thu, 28 Sep 2017 20:34:29 +0000	2,1767000000	-0,0058
Tue, 26 Sep 2017 13:02:48 +0000	2,1825000000	+0,0146
Fri, 22 Sep 2017 10:08:45 +0000	2,1679000000	-0,0149
Tue, 19 Sep 2017 23:46:53 +0000	2,1828000000	-0,0162
Mon, 18 Sep 2017 00:27:00 +0000	2,1990000000	+0,0099
Thu, 14 Sep 2017 00:00:24 +0000	2,1891000000	+0,0131
Sat, 09 Sep 2017 05:05:36 +0000	2,1760000000	+0,0061
Thu, 07 Sep 2017 12:33:03 +0000	2,1699000000	-0,0146
Sun, 03 Sep 2017 07:43:35 +0000	2,1845000000	0
Sat, 02 Sep 2017 10:23:45 +0000	2,1845000000	+0,0028
Mon, 28 Aug 2017 13:17:44 +0000	2,1817000000	-0,0037
Sun, 27 Aug 2017 18:35:56 +0000	2,1854000000	0
Sat, 26 Aug 2017 11:03:14 +0000	2,1854000000	+0,0019
Thu, 24 Aug 2017 17:49:45 +0000	2,1835000000	-0,0131
Mon, 21 Aug 2017 02:45:42 +0000	2,1966000000	-0,0041
Sat, 19 Aug 2017 10:57:25 +0000	2,2007000000	+0,0023
Thu, 17 Aug 2017 11:38:45 +0000	2,1984000000	-0,0035
Tue, 15 Aug 2017 17:28:12 +0000	2,2019000000	+0,0215
Mon, 14 Aug 2017 02:30:05 +0000	2,1804000000	-0,0028
Sat, 12 Aug 2017 22:04:40 +0000	2,1832000000	-0,0004
Fri, 11 Aug 2017 08:56:34 +0000	2,1836000000	+0,0084
Thu, 10 Aug 2017 13:09:24 +0000	2,1752000000	+0,024
Sat, 05 Aug 2017 01:16:35 +0000	2,1512000000	-0,0021
Thu, 03 Aug 2017 04:22:43 +0000	2,1533000000	-0,0056
Sat, 29 Jul 2017 05:31:24 +0000	2,1589000000	-0,0003
Thu, 27 Jul 2017 15:10:47 +0000	2,1592000000	-0,0023
Wed, 26 Jul 2017 08:26:54 +0000	2,1615000000	-0,0012
Tue, 25 Jul 2017 16:54:21 +0000	2,1627000000	-0,0018
Mon, 24 Jul 2017 22:00:04 +0000	2,1645000000	-0,0005
Sun, 23 Jul 2017 03:58:03 +0000	2,1650000000	+0,0036
Fri, 21 Jul 2017 01:03:01 +0000	2,1614000000	-0,0064
Mon, 10 Jul 2017 18:28:27 +0000	2,1678000000	+0,0109
Tue, 04 Jul 2017 13:55:52 +0000	2,1569000000	+0,0077
Sat, 01 Jul 2017 09:08:15 +0000	2,1492000000	-0,0028
Fri, 30 Jun 2017 14:53:32 +0000	2,1520000000	10
Fri, 30 Jun 2017 11:28:47 +0000	2,1521000000	+0,0025
Fri, 30 Jun 2017 03:42:58 +0000	2,1496000000	-0,0079
Thu, 29 Jun 2017 13:21:15 +0000	2,1575000000	+0,0147
Tue, 20 Jun 2017 16:59:05 +0000	2,1428000000	+0,0165
Thu, 15 Jun 2017 21:43:03 +0000	2,1263000000	+0,0136
Wed, 14 Jun 2017 23:19:17 +0000	2,1127000000	0
Mon, 12 Jun 2017 05:53:36 +0000	2,1127000000	-0,0002
Sun, 11 Jun 2017 12:27:52 +0000	2,1129000000	0
Sat, 10 Jun 2017 10:58:15 +0000	2,1129000000	-0,0061
Mon, 29 May 2017 17:20:56 +0000	2,1190000000	-0,0002
Sun, 28 May 2017 21:02:11 +0000	2,1192000000	0
Sun, 28 May 2017 03:23:15 +0000	2,1192000000	0
Sat, 27 May 2017 20:08:08 +0000	2,1192000000	-0,0026
Thu, 25 May 2017 06:38:08 +0000	2,1218000000	-0,002
Tue, 23 May 2017 10:29:54 +0000	2,1238000000	+0,0085
Sat, 20 May 2017 11:33:43 +0000	2,1153000000	-0,0028
Mon, 15 May 2017 05:01:26 +0000	2,1181000000	+0,0009
Sat, 13 May 2017 14:55:10 +0000	2,1172000000	-0,0116
Thu, 11 May 2017 05:06:28 +0000	2,1288000000	+0,0053
Sat, 06 May 2017 01:47:48 +0000	2,1235000000	-0,003
Fri, 05 May 2017 01:12:52 +0000	2,1265000000	-0,0102
Tue, 02 May 2017 14:32:28 +0000	2,1367000000	-0,0023
Sun, 30 Apr 2017 11:15:00 +0000	2,1390000000	+0,0044
Fri, 28 Apr 2017 07:27:21 +0000	2,1346000000	+0,01
Sun, 23 Apr 2017 14:17:17 +0000	2,1246000000	+0,0002
Thu, 20 Apr 2017 10:10:04 +0000	2,1244000000	+0,0012
Wed, 19 Apr 2017 19:43:34 +0000	2,1232000000	+0,0025
Wed, 19 Apr 2017 12:35:09 +0000	2,1207000000	+0,0115
Sun, 16 Apr 2017 13:13:23 +0000	2,1092000000	+0,0059
Thu, 13 Apr 2017 01:48:46 +0000	2,1033000000	0
Wed, 12 Apr 2017 22:39:29 +0000	2,1033000000	-0,011
Mon, 10 Apr 2017 12:40:25 +0000	2,1143000000	-0,0239
Wed, 05 Apr 2017 18:50:33 +0000	2,1382000000	+0,0023
Wed, 05 Apr 2017 12:07:32 +0000	2,1359000000	-0,0016
Tue, 04 Apr 2017 15:07:33 +0000	2,1375000000	+0,0031
Mon, 03 Apr 2017 05:52:11 +0000	2,1344000000	0
Sat, 01 Apr 2017 03:35:07 +0000	2,1344000000	+0,0019
Tue, 28 Mar 2017 01:07:39 +0000	2,1325000000	+0,0017
Tue, 21 Mar 2017 16:44:12 +0000	2,1308000000	-0,0042
Wed, 15 Mar 2017 07:35:17 +0000	2,1350000000	-0,0045
Tue, 14 Mar 2017 21:21:30 +0000	2,1395000000	+0,0042
Fri, 10 Mar 2017 17:56:06 +0000	2,1353000000	-0,0068
Wed, 08 Mar 2017 20:29:05 +0000	2,1421000000	+0,0053
Tue, 07 Mar 2017 16:33:44 +0000	2,1368000000	+0,0003
Mon, 06 Mar 2017 20:54:05 +0000	2,1365000000	+0,001
Mon, 06 Mar 2017 12:44:11 +0000	2,1355000000	+0,0008
Wed, 01 Mar 2017 03:00:46 +0000	2,1347000000	+0,0004
Tue, 28 Feb 2017 12:34:28 +0000	2,1343000000	+0,0013
Tue, 28 Feb 2017 07:45:59 +0000	2,1330000000	+0,0022
Sun, 26 Feb 2017 06:41:23 +0000	2,1308000000	0
Sat, 25 Feb 2017 00:35:43 +0000	2,1308000000	-0,0053
Mon, 20 Feb 2017 04:50:29 +0000	2,1361000000	+0,0192
Wed, 15 Feb 2017 04:18:21 +0000	2,1169000000	-0,0038
Tue, 14 Feb 2017 21:43:43 +0000	2,1207000000	+0,003
Thu, 09 Feb 2017 17:56:39 +0000	2,1177000000	+0,0104
Fri, 03 Feb 2017 06:12:29 +0000	2,1073000000	-0,0014
Fri, 03 Feb 2017 02:00:59 +0000	2,1087000000	+0,004
Thu, 02 Feb 2017 17:22:01 +0000	2,1047000000	+0,0012
Thu, 02 Feb 2017 10:21:25 +0000	2,1035000000	-0,0056
Sun, 29 Jan 2017 16:31:06 +0000	2,1091000000	0
Sun, 29 Jan 2017 06:31:46 +0000	2,1091000000	0
Sat, 28 Jan 2017 06:33:06 +0000	2,1091000000	+0,0002
Fri, 27 Jan 2017 17:59:13 +0000	2,1089000000	+0,0022
Thu, 26 Jan 2017 07:43:26 +0000	2,1067000000	-0,0004
Wed, 25 Jan 2017 10:40:06 +0000	2,1071000000	-0,0096
Sat, 21 Jan 2017 12:01:22 +0000	2,1167000000	-0,0032
Mon, 16 Jan 2017 20:52:06 +0000	2,1199000000	+0,0064
Sun, 15 Jan 2017 02:56:57 +0000	2,1135000000	+0,0076
Thu, 12 Jan 2017 19:19:49 +0000	2,1059000000	+0,0002
Wed, 11 Jan 2017 22:37:04 +0000	2,1057000000	+0,0009
Wed, 11 Jan 2017 09:02:26 +0000	2,1048000000	-0,0007
Tue, 10 Jan 2017 18:12:06 +0000	2,1055000000	+0,0022
Tue, 10 Jan 2017 12:20:15 +0000	2,1033000000	-0,0019
Sun, 08 Jan 2017 20:13:06 +0000	2,1052000000	-0,0031
Wed, 04 Jan 2017 22:45:09 +0000	2,1083000000	-0,0048
Wed, 04 Jan 2017 07:57:50 +0000	2,1131000000	-0,0111
Sat, 31 Dec 2016 11:42:51 +0000	2,1242000000	+0,0126
Thu, 29 Dec 2016 23:30:43 +0000	2,1116000000	+0,0007
Thu, 29 Dec 2016 20:05:58 +0000	2,1109000000	-0,0108
Tue, 27 Dec 2016 07:58:26 +0000	2,1217000000	-0,0038
Sun, 25 Dec 2016 21:58:57 +0000	2,1255000000	0
Sun, 25 Dec 2016 01:28:51 +0000	2,1255000000	0
Sat, 24 Dec 2016 07:10:22 +0000	2,1255000000	-0,0038
Thu, 22 Dec 2016 08:41:50 +0000	2,1293000000	+0,0006
Wed, 21 Dec 2016 02:13:07 +0000	2,1287000000	0
Mon, 19 Dec 2016 19:35:32 +0000	2,1287000000	-0,0021
Mon, 19 Dec 2016 15:47:23 +0000	2,1308000000	+0,0002
Sun, 18 Dec 2016 00:25:22 +0000	2,1306000000	+0,0108
Thu, 08 Dec 2016 23:19:55 +0000	2,1198000000	+0,0036
Thu, 08 Dec 2016 02:13:04 +0000	2,1162000000	-0,0152
Wed, 30 Nov 2016 14:44:03 +0000	2,1314000000	-0,0251
Sun, 27 Nov 2016 10:13:29 +0000	2,1565000000	0
Sat, 26 Nov 2016 21:41:26 +0000	2,1565000000	0
Sat, 26 Nov 2016 13:25:45 +0000	2,1565000000	+0,0037
Mon, 21 Nov 2016 23:31:46 +0000	2,1528000000	+0,0093
Fri, 18 Nov 2016 13:04:39 +0000	2,1435000000	+0,0194
Wed, 16 Nov 2016 03:41:25 +0000	2,1241000000	+0,0049
Sat, 12 Nov 2016 00:12:06 +0000	2,1192000000	-0,0096
Fri, 11 Nov 2016 12:50:07 +0000	2,1288000000	+0,0137
Wed, 09 Nov 2016 19:17:47 +0000	2,1151000000	+0,0211
Thu, 03 Nov 2016 23:44:08 +0000	2,0940000000	-0,0038
Wed, 02 Nov 2016 02:32:37 +0000	2,0978000000	-0,002
Fri, 28 Oct 2016 08:19:14 +0000	2,0998000000	+0,0086
Wed, 26 Oct 2016 02:39:05 +0000	2,0912000000	+0,002
Tue, 25 Oct 2016 16:46:16 +0000	2,0892000000	-0,0016
Fri, 21 Oct 2016 02:16:05 +0000	2,0908000000	+0,0028
Tue, 18 Oct 2016 22:18:15 +0000	2,0880000000	-0,0094
Thu, 13 Oct 2016 12:47:14 +0000	2,0974000000	-0,0027
Wed, 05 Oct 2016 07:22:00 +0000	2,1001000000	+0,0047
Tue, 04 Oct 2016 11:18:18 +0000	2,0954000000	-0,0154
Sat, 01 Oct 2016 05:33:32 +0000	2,1108000000	+0,0049
Fri, 30 Sep 2016 03:37:32 +0000	2,1059000000	+0,0062
Mon, 26 Sep 2016 11:37:26 +0000	2,0997000000	+0,0173
Fri, 23 Sep 2016 14:57:37 +0000	2,0824000000	-0,0036
Tue, 20 Sep 2016 22:48:05 +0000	2,0860000000	-0,0018
Sun, 18 Sep 2016 09:23:45 +0000	2,0878000000	+0,0072
Wed, 14 Sep 2016 01:18:53 +0000	2,0806000000	-0,001
Sun, 11 Sep 2016 10:54:22 +0000	2,0816000000	0
Sun, 11 Sep 2016 02:54:49 +0000	2,0816000000	0
Sat, 10 Sep 2016 20:46:16 +0000	2,0816000000	+0,0362
Sat, 03 Sep 2016 15:54:31 +0000	2,0454000000	+0,0141
Wed, 31 Aug 2016 02:16:19 +0000	2,0313000000	+0,0048
Tue, 30 Aug 2016 10:13:16 +0000	2,0265000000	+0,0003
Sat, 27 Aug 2016 20:55:18 +0000	2,0262000000	0
Fri, 26 Aug 2016 23:43:14 +0000	2,0262000000	+0,0031
Fri, 26 Aug 2016 12:24:05 +0000	2,0231000000	0
Thu, 25 Aug 2016 11:00:48 +0000	2,0231000000	-0,0035
Fri, 19 Aug 2016 12:55:45 +0000	2,0266000000	+0,0041
Thu, 18 Aug 2016 12:40:55 +0000	2,0225000000	-0,0105
Mon, 15 Aug 2016 06:31:25 +0000	2,0330000000	-0,0123
Sun, 14 Aug 2016 12:50:16 +0000	2,0453000000	-0,0108
Mon, 01 Aug 2016 20:00:35 +0000	2,0561000000	+0,0024
Mon, 01 Aug 2016 06:15:39 +0000	2,0537000000	-0,0107
Wed, 27 Jul 2016 14:31:46 +0000	2,0644000000	+0,0035
Wed, 27 Jul 2016 02:45:24 +0000	2,0609000000	-0,0022
Sat, 23 Jul 2016 08:30:55 +0000	2,0631000000	+0,0101
Tue, 19 Jul 2016 19:59:37 +0000	2,0530000000	+0,0057
Fri, 15 Jul 2016 07:20:10 +0000	2,0473000000	-0,0166
Tue, 05 Jul 2016 20:59:38 +0000	2,0639000000	-0,0005
Sun, 03 Jul 2016 06:33:11 +0000	2,0644000000	0
Sat, 02 Jul 2016 00:28:59 +0000	2,0644000000	+0,006
Tue, 28 Jun 2016 23:28:58 +0000	2,0584000000	-0,0202
Mon, 27 Jun 2016 16:50:09 +0000	2,0786000000	+0,037
Thu, 23 Jun 2016 13:48:44 +0000	2,0416000000	+0,0013
Wed, 22 Jun 2016 17:31:53 +0000	2,0403000000	-0,0025
Sat, 18 Jun 2016 23:49:20 +0000	2,0428000000	+0,0011
Thu, 16 Jun 2016 11:56:36 +0000	2,0417000000	+0,0021
Tue, 14 Jun 2016 10:03:36 +0000	2,0396000000	+0,0018
Sat, 11 Jun 2016 09:00:26 +0000	2,0378000000	+0,0132
Thu, 09 Jun 2016 16:14:18 +0000	2,0246000000	+0,006
Thu, 09 Jun 2016 00:27:48 +0000	2,0186000000	-0,0221
Fri, 03 Jun 2016 21:08:46 +0000	2,0407000000	-0,0309
Sat, 28 May 2016 13:21:21 +0000	2,0716000000	+0,0109
Fri, 27 May 2016 14:34:04 +0000	2,0607000000	-0,0069
Wed, 25 May 2016 20:48:41 +0000	2,0676000000	-0,0048
Sat, 21 May 2016 12:30:52 +0000	2,0724000000	0
Sat, 21 May 2016 05:23:57 +0000	2,0724000000	0
Sat, 21 May 2016 01:11:17 +0000	2,0724000000	+0,003
Thu, 19 May 2016 19:34:44 +0000	2,0694000000	-0,001
Tue, 10 May 2016 07:33:48 +0000	2,0704000000	-0,0242
Mon, 09 May 2016 16:44:05 +0000	2,0946000000	+0,005
Thu, 05 May 2016 07:44:16 +0000	2,0896000000	+0,0092
Mon, 02 May 2016 02:05:25 +0000	2,0804000000	+0,0097
Thu, 28 Apr 2016 21:09:57 +0000	2,0707000000	+0,0184
Wed, 20 Apr 2016 18:21:09 +0000	2,0523000000	+0,0065
Sun, 17 Apr 2016 04:16:28 +0000	2,0458000000	+0,0062
Wed, 13 Apr 2016 19:19:33 +0000	2,0396000000	0
Fri, 08 Apr 2016 10:56:29 +0000	2,0396000000	-0,0062
Thu, 07 Apr 2016 16:07:10 +0000	2,0458000000	+0,0121
Mon, 04 Apr 2016 06:31:29 +0000	2,0337000000	+0,0004
Fri, 01 Apr 2016 12:11:24 +0000	2,0333000000	-0,0121
Sun, 27 Mar 2016 18:25:32 +0000	2,0454000000	-0,0067
Thu, 24 Mar 2016 02:12:24 +0000	2,0521000000	+0,0049
Mon, 21 Mar 2016 11:09:11 +0000	2,0472000000	-0,0049
Sat, 19 Mar 2016 02:40:39 +0000	2,0521000000	+0,0151
Thu, 17 Mar 2016 18:13:11 +0000	2,0370000000	-0,0084
Thu, 17 Mar 2016 13:50:01 +0000	2,0454000000	-0,0015
Thu, 17 Mar 2016 09:33:26 +0000	2,0469000000	-0,0126
Tue, 15 Mar 2016 00:31:44 +0000	2,0595000000	+0,006
Sun, 13 Mar 2016 17:03:27 +0000	2,0535000000	-0,0141
Sat, 05 Mar 2016 23:22:58 +0000	2,0676000000	-0,013
Thu, 03 Mar 2016 09:41:09 +0000	2,0806000000	-0,0078
Wed, 02 Mar 2016 22:35:24 +0000	2,0884000000	-0,0041
Wed, 02 Mar 2016 12:07:11 +0000	2,0925000000	-0,0026
Tue, 01 Mar 2016 07:13:27 +0000	2,0951000000	-0,0064
Mon, 29 Feb 2016 05:14:48 +0000	2,1015000000	-0,0006
Sun, 28 Feb 2016 07:41:23 +0000	2,1021000000	0
Sat, 27 Feb 2016 22:02:17 +0000	2,1021000000	-0,0059
Thu, 25 Feb 2016 16:23:21 +0000	2,1080000000	-0,0007
Mon, 22 Feb 2016 21:39:01 +0000	2,1087000000	-0,0017
Sat, 20 Feb 2016 16:38:45 +0000	2,1104000000	+0,0052
Thu, 18 Feb 2016 00:04:28 +0000	2,1052000000	+0,0002
Wed, 17 Feb 2016 16:48:28 +0000	2,1050000000	+0,0044
Mon, 15 Feb 2016 19:27:47 +0000	2,1006000000	-0,0011
Mon, 15 Feb 2016 04:27:52 +0000	2,1017000000	-0,0026
Sun, 14 Feb 2016 09:56:45 +0000	2,1043000000	+0,0027
Wed, 10 Feb 2016 10:58:46 +0000	2,1016000000	-0,0133
Tue, 09 Feb 2016 01:02:07 +0000	2,1149000000	-0,0017
Sat, 06 Feb 2016 20:03:57 +0000	2,1166000000	+0,0082
Thu, 04 Feb 2016 18:33:33 +0000	2,1084000000	-0,0177
Wed, 03 Feb 2016 03:42:56 +0000	2,1261000000	+0,0094
Sun, 31 Jan 2016 11:25:44 +0000	2,1167000000	0
Sat, 30 Jan 2016 17:07:35 +0000	2,1167000000	0
Sat, 30 Jan 2016 06:57:52 +0000	2,1167000000	-0,0151
Wed, 27 Jan 2016 00:30:02 +0000	2,1318000000	-0,0012
Tue, 26 Jan 2016 06:31:31 +0000	2,1330000000	+0,0115
Fri, 22 Jan 2016 17:43:51 +0000	2,1215000000	-0,0078
Thu, 21 Jan 2016 00:50:37 +0000	2,1293000000	-0,0032
Sun, 17 Jan 2016 21:47:42 +0000	2,1325000000	0
Sun, 17 Jan 2016 06:38:09 +0000	2,1325000000	0
Sat, 16 Jan 2016 11:44:07 +0000	2,1325000000	+0,0271
Mon, 04 Jan 2016 21:56:47 +0000	2,1054000000	-0,0024
Mon, 04 Jan 2016 17:04:01 +0000	2,1078000000	+0,0122
Thu, 31 Dec 2015 14:05:49 +0000	2,0956000000	-0,0192
Fri, 25 Dec 2015 20:50:27 +0000	2,1148000000	-0,0011
Tue, 22 Dec 2015 20:12:59 +0000	2,1159000000	-0,0017
Mon, 21 Dec 2015 08:17:24 +0000	2,1176000000	-0,0058
Mon, 21 Dec 2015 01:34:05 +0000	2,1234000000	+0,0036
Sun, 20 Dec 2015 20:19:40 +0000	2,1198000000	0
Sun, 20 Dec 2015 09:57:44 +0000	2,1198000000	-0,0095
Thu, 17 Dec 2015 16:49:56 +0000	2,1293000000	-0,0007
Sun, 13 Dec 2015 09:20:50 +0000	2,1300000000	+0,0021
Fri, 11 Dec 2015 10:59:07 +0000	2,1279000000	+0,0136
Sun, 06 Dec 2015 08:28:28 +0000	2,1143000000	-0,0076
Tue, 01 Dec 2015 20:39:16 +0000	2,1219000000	-0,0034
Sun, 29 Nov 2015 00:59:52 +0000	2,1253000000	0
Sat, 28 Nov 2015 04:22:39 +0000	2,1253000000	-0,0012
Thu, 26 Nov 2015 08:35:37 +0000	2,1265000000	+0,0013
Mon, 23 Nov 2015 20:59:10 +0000	2,1252000000	+0,0062
Mon, 23 Nov 2015 00:53:06 +0000	2,1190000000	+0,0001
Fri, 20 Nov 2015 05:02:02 +0000	2,1189000000	-0,0137
Tue, 17 Nov 2015 23:15:30 +0000	2,1326000000	+0,005
Sun, 15 Nov 2015 12:35:32 +0000	2,1276000000	0
Sat, 14 Nov 2015 15:07:59 +0000	2,1276000000	-0,0118
Tue, 10 Nov 2015 20:25:56 +0000	2,1394000000	+0,0093
Mon, 09 Nov 2015 01:58:25 +0000	2,1301000000	-0,0033
Sun, 08 Nov 2015 00:18:07 +0000	2,1334000000	0
Sat, 07 Nov 2015 14:15:57 +0000	2,1334000000	0
Fri, 06 Nov 2015 21:29:34 +0000	2,1334000000	+0,0145
Wed, 28 Oct 2015 02:39:30 +0000	2,1189000000	0
Tue, 27 Oct 2015 07:38:02 +0000	2,1189000000	+0,0061
Sat, 24 Oct 2015 16:04:17 +0000	2,1128000000	+0,0032
Thu, 22 Oct 2015 05:23:16 +0000	2,1096000000	+0,0192
Mon, 19 Oct 2015 10:55:35 +0000	2,0904000000	+0,001
Sat, 17 Oct 2015 04:06:05 +0000	2,0894000000	+0,0036
Wed, 14 Oct 2015 13:03:07 +0000	2,0858000000	+0,0096
Mon, 12 Oct 2015 20:18:26 +0000	2,0762000000	+0,0002
Sun, 11 Oct 2015 18:01:32 +0000	2,0760000000	0
Sat, 10 Oct 2015 20:44:38 +0000	2,0760000000	-0,0082
Fri, 09 Oct 2015 01:18:21 +0000	2,0842000000	-0,0353
Sun, 04 Oct 2015 15:37:50 +0000	2,1195000000	0
Sat, 03 Oct 2015 11:56:50 +0000	2,1195000000	-0,0117
Fri, 25 Sep 2015 04:42:37 +0000	2,1312000000	+0,0108
Sat, 19 Sep 2015 00:41:18 +0000	2,1204000000	+0,0001
Thu, 17 Sep 2015 06:45:59 +0000	2,1203000000	-0,0129
Sun, 13 Sep 2015 10:29:49 +0000	2,1332000000	-0,0009
Wed, 09 Sep 2015 04:19:59 +0000	2,1341000000	-0,0053
Sun, 06 Sep 2015 11:12:27 +0000	2,1394000000	0
Sat, 05 Sep 2015 07:29:42 +0000	2,1394000000	+0,0074
Fri, 04 Sep 2015 00:49:15 +0000	2,1320000000	+0,0045
Wed, 02 Sep 2015 05:38:14 +0000	2,1275000000	+0,0016
Sat, 29 Aug 2015 06:43:01 +0000	2,1259000000	0
Sat, 29 Aug 2015 01:26:37 +0000	2,1259000000	+0,0007
Fri, 28 Aug 2015 10:55:00 +0000	2,1252000000	+0,0032
Wed, 26 Aug 2015 14:09:47 +0000	2,1220000000	-0,0013
Tue, 25 Aug 2015 01:32:37 +0000	2,1233000000	+0,0016
Sun, 23 Aug 2015 18:41:41 +0000	2,1217000000	-0,0077
Fri, 21 Aug 2015 04:11:35 +0000	2,1294000000	+0,0091
Fri, 21 Aug 2015 00:40:27 +0000	2,1203000000	+0,0148
Mon, 17 Aug 2015 01:33:46 +0000	2,1055000000	+0,0092
Tue, 11 Aug 2015 18:53:10 +0000	2,0963000000	+0,018
Thu, 30 Jul 2015 06:16:41 +0000	2,0783000000	+0,006
Tue, 28 Jul 2015 12:00:54 +0000	2,0723000000	-0,0012
Tue, 28 Jul 2015 02:13:48 +0000	2,0735000000	+0,0086
Tue, 14 Jul 2015 10:01:49 +0000	2,0649000000	+0,0029
Thu, 09 Jul 2015 13:41:21 +0000	2,0620000000	-0,0052
Tue, 07 Jul 2015 23:20:23 +0000	2,0672000000	+0,0041
Thu, 02 Jul 2015 03:53:12 +0000	2,0631000000	+0,0076
Tue, 16 Jun 2015 13:29:38 +0000	2,0555000000	-0,0069
Sat, 13 Jun 2015 17:52:02 +0000	2,0624000000	+0,004
Fri, 12 Jun 2015 05:40:46 +0000	2,0584000000	+0,0065
Wed, 10 Jun 2015 14:08:03 +0000	2,0519000000	-0,0076
Tue, 09 Jun 2015 02:24:47 +0000	2,0595000000	+0,0166
Wed, 27 May 2015 06:06:37 +0000	2,0429000000	+0,0036
Sat, 23 May 2015 13:33:42 +0000	2,0393000000	+0,0084
Thu, 21 May 2015 00:59:56 +0000	2,0309000000	+0,0073
Sat, 16 May 2015 18:23:03 +0000	2,0236000000	-0,0048
Wed, 13 May 2015 19:16:06 +0000	2,0284000000	-0,0061
Thu, 07 May 2015 09:33:28 +0000	2,0345000000	+0,0021
Sun, 03 May 2015 23:26:11 +0000	2,0324000000	+0,0194
Sat, 25 Apr 2015 18:09:09 +0000	2,0130000000	+10
Fri, 24 Apr 2015 18:39:47 +0000	2,0129000000	-0,0818
Tue, 31 Mar 2015 14:20:49 +0000	2,0947000000	-0,0117
Fri, 13 Mar 2015 02:25:22 +0000	2,1064000000	+0,0057
Mon, 02 Mar 2015 22:52:25 +0000	2,1007000000	+0,0031
Thu, 26 Feb 2015 01:41:58 +0000	2,0976000000	-0,0129
Tue, 24 Feb 2015 07:54:15 +0000	2,1105000000	+0,0024
Tue, 17 Feb 2015 05:11:19 +0000	2,1081000000	-0,0019
Tue, 17 Feb 2015 02:10:33 +0000	2,1100000000	+0,003
Sun, 08 Feb 2015 17:37:08 +0000	2,1070000000	-0,0042
Sat, 07 Feb 2015 12:57:02 +0000	2,1112000000	+0,0138
Tue, 03 Feb 2015 02:55:07 +0000	2,0974000000	-0,0048
Wed, 28 Jan 2015 04:12:44 +0000	2,1022000000	+0,0041
Tue, 27 Jan 2015 19:10:25 +0000	2,0981000000	-0,0475
Tue, 13 Jan 2015 09:39:02 +0000	2,1456000000	-0,0001
Mon, 05 Jan 2015 21:17:25 +0000	2,1457000000	+0,0091
Fri, 02 Jan 2015 01:29:20 +0000	2,1366000000	+0,0058
Thu, 01 Jan 2015 02:02:28 +0000	2,1308000000	+0,0054
Sun, 28 Dec 2014 05:02:00 +0000	2,1254000000	-0,0044
Sun, 21 Dec 2014 02:46:08 +0000	2,1298000000	0
Sat, 20 Dec 2014 17:50:06 +0000	2,1298000000	0
Sat, 20 Dec 2014 12:22:14 +0000	2,1298000000	+0,0025
Fri, 19 Dec 2014 16:17:19 +0000	2,1273000000	+0,0004
Wed, 17 Dec 2014 11:23:57 +0000	2,1269000000	+0,0188
Tue, 09 Dec 2014 07:58:45 +0000	2,1081000000	+0,0022
Fri, 05 Dec 2014 23:36:13 +0000	2,1059000000	-0,0156
Sun, 30 Nov 2014 21:58:53 +0000	2,1215000000	+0,0003
Sat, 29 Nov 2014 23:50:34 +0000	2,1212000000	+0,0008
Mon, 24 Nov 2014 23:55:35 +0000	2,1204000000	+0,0022
Sun, 16 Nov 2014 08:14:23 +0000	2,1182000000	+0,0107
Mon, 10 Nov 2014 16:03:19 +0000	2,1075000000	0
Sun, 09 Nov 2014 17:25:55 +0000	2,1075000000	0
Sat, 08 Nov 2014 17:31:58 +0000	2,1075000000	+0,0076
Mon, 13 Oct 2014 15:07:41 +0000	2,0999000000	-0,0031
Mon, 13 Oct 2014 09:10:53 +0000	2,1030000000	-0,0051
Mon, 06 Oct 2014 16:21:07 +0000	2,1081000000	-0,0059
Fri, 03 Oct 2014 20:13:03 +0000	2,1140000000	+0,0068
Thu, 02 Oct 2014 02:37:41 +0000	2,1072000000	-0,011
Fri, 26 Sep 2014 17:23:21 +0000	2,1182000000	+0,02
Tue, 23 Sep 2014 14:23:25 +0000	2,0982000000	-0,0046
Sun, 21 Sep 2014 08:37:07 +0000	2,1028000000	+0,0238
Sat, 13 Sep 2014 13:56:11 +0000	2,0790000000	+0,0074
Tue, 09 Sep 2014 07:53:04 +0000	2,0716000000	+0,0059
Fri, 05 Sep 2014 08:18:59 +0000	2,0657000000	+0,0038
Tue, 02 Sep 2014 02:45:27 +0000	2,0619000000	-0,0069
Fri, 29 Aug 2014 19:35:35 +0000	2,0688000000	-0,0116
Sun, 24 Aug 2014 08:41:41 +0000	2,0804000000	0
Fri, 22 Aug 2014 12:29:55 +0000	2,0804000000	+0,0045
Wed, 20 Aug 2014 01:44:55 +0000	2,0759000000	+0,0002
Sun, 17 Aug 2014 12:37:09 +0000	2,0757000000	0
Sat, 16 Aug 2014 03:53:02 +0000	2,0757000000	+0,0033
Fri, 15 Aug 2014 13:05:24 +0000	2,0724000000	+0,002
Thu, 14 Aug 2014 19:03:31 +0000	2,0704000000	-0,0195
Wed, 13 Aug 2014 08:24:30 +0000	2,0899000000	+0,0035
Tue, 12 Aug 2014 23:35:46 +0000	2,0864000000	+0,0027
Mon, 04 Aug 2014 21:38:32 +0000	2,0837000000	-0,0056
Sat, 02 Aug 2014 22:39:45 +0000	2,0893000000	+0,0094
Tue, 15 Jul 2014 06:06:02 +0000	2,0799000000	+0,0017
Tue, 15 Jul 2014 01:35:10 +0000	2,0782000000	+0,0023
Mon, 14 Jul 2014 14:26:35 +0000	2,0759000000	-0,0053
Tue, 01 Jul 2014 15:37:02 +0000	2,0812000000	-0,007
Fri, 27 Jun 2014 16:07:31 +0000	2,0882000000	-0,0274
Wed, 18 Jun 2014 18:51:03 +0000	2,1156000000	+0,008
Sun, 15 Jun 2014 06:39:50 +0000	2,1076000000	0
Sat, 14 Jun 2014 23:17:03 +0000	2,1076000000	+0,0018
Thu, 05 Jun 2014 19:05:00 +0000	2,1058000000	-0,0129
Tue, 27 May 2014 13:57:22 +0000	2,1187000000	+0,0098
Thu, 22 May 2014 20:47:09 +0000	2,1089000000	-0,2151
Thu, 17 Apr 2014 06:50:34 +0000	2,3240000000	-0,0178
Thu, 03 Apr 2014 12:55:49 +0000	2,3418000000	+0,0024
Thu, 27 Mar 2014 03:32:12 +0000	2,3394000000	-0,0059
Thu, 20 Mar 2014 23:40:16 +0000	2,3453000000	+0,0294
Mon, 17 Mar 2014 01:30:20 +0000	2,3159000000	+0,0306
Fri, 07 Mar 2014 05:03:29 +0000	2,2853000000	+0,0417
Wed, 08 Jan 2014 00:57:50 +0000	2,2436000000	+0,0238
Tue, 07 Jan 2014 05:31:11 +0000	2,2198000000	+0,0376
Wed, 25 Dec 2013 21:51:21 +0000	2,1822000000	+0,0238
Sat, 14 Dec 2013 00:09:23 +0000	2,1584000000	+0,04663631
Thu, 17 Oct 2013 01:03:51 +0000	2,1117636900	-0,00674006
Wed, 02 Oct 2013 21:29:38 +0000	2,1185037500	0
Mon, 30 Sep 2013 23:22:47 +0000	2,1185037500	0
Thu, 26 Sep 2013 23:56:06 +0000	2,1185037500	-0,03080709
Mon, 16 Sep 2013 23:02:40 +0000	2,1493108400	-0,00372485
Tue, 10 Sep 2013 18:40:38 +0000	2,1530356900	-0,021286
Wed, 04 Sep 2013 22:45:51 +0000	2,1743216900	+0,02863328
Wed, 21 Aug 2013 22:59:37 +0000	2,1456884100	+0,01129899
Wed, 07 Aug 2013 06:40:26 +0000	2,1343894200	-0,01447397
Mon, 22 Jul 2013 23:06:45 +0000	2,1488633900	0
Mon, 22 Jul 2013 18:05:00 +0000	2,1488633900	+0,00909518
Thu, 18 Jul 2013 14:52:30 +0000	2,1397682100	-0,00806467
Mon, 15 Jul 2013 22:44:20 +0000	2,1478328800	+0,00939739
Fri, 05 Jul 2013 01:33:38 +0000	2,1384354900	+0,01187831
Mon, 01 Jul 2013 20:30:00 +0000	2,1265571800	-0,00957618
Tue, 25 Jun 2013 17:25:45 +0000	2,1361333600	-0,02178209
Sun, 23 Jun 2013 12:32:46 +0000	2,1579154500	+0,07402595
Sun, 09 Jun 2013 00:13:50 +0000	2,0838895000	+0,01595881
Wed, 05 Jun 2013 12:08:57 +0000	2,0679306900	-0,00944151
Wed, 05 Jun 2013 00:31:51 +0000	2,0773722000	+0,01354596
Thu, 23 May 2013 18:33:44 +0000	2,0638262400	-0,09967374
Thu, 16 May 2013 20:01:12 +0000	2,1634999800	+0,00498195
Wed, 15 May 2013 11:17:51 +0000	2,1585180300	+0,03080364
Mon, 06 May 2013 22:20:19 +0000	2,1277143900	0
Mon, 06 May 2013 15:56:25 +0000	2,1277143900	-0,00802345
Fri, 03 May 2013 00:24:10 +0000	2,1357378400	0
Tue, 30 Apr 2013 13:44:34 +0000	2,1357378400	+0,03444712
Wed, 10 Apr 2013 18:51:17 +0000	2,1012907200	-0,00743086
Wed, 10 Apr 2013 10:29:14 +0000	2,1087215800	-0,00387486
Tue, 09 Apr 2013 09:02:21 +0000	2,1125964400	+0,03074228
Sun, 31 Mar 2013 10:23:58 +0000	2,0818541600	-0,00230933
Tue, 26 Mar 2013 22:26:14 +0000	2,0841634900	+0,00872339
Sun, 24 Mar 2013 18:18:03 +0000	2,0754401000	+0,01078475
Thu, 21 Mar 2013 00:29:52 +0000	2,0646553500	+0,01576971
Mon, 11 Mar 2013 07:47:45 +0000	2,0488856400	-0,00258255
Wed, 27 Feb 2013 01:37:54 +0000	2,0514681900	+0,00453649
Thu, 21 Feb 2013 15:28:08 +0000	2,0469317000	+0,0086435
Wed, 20 Feb 2013 00:25:24 +0000	2,0382882000	0
Mon, 18 Feb 2013 00:05:29 +0000	2,0382882000	0
Sun, 17 Feb 2013 15:05:51 +0000	2,0382882000	0
Sat, 16 Feb 2013 22:11:24 +0000	2,0382882000	-0,00514405
Tue, 12 Feb 2013 07:02:41 +0000	2,0434322500	+0,00149611
Sun, 10 Feb 2013 12:37:39 +0000	2,0419361400	-0,00249473
Wed, 30 Jan 2013 04:32:40 +0000	2,0444308700	+0,00349092
Sun, 27 Jan 2013 03:05:19 +0000	2,0409399500	-0,00203277
Mon, 14 Jan 2013 12:26:15 +0000	2,0429727200	+0,00455799
Sat, 12 Jan 2013 06:45:03 +0000	2,0384147300	-0,0310919
Tue, 25 Dec 2012 19:46:31 +0000	2,0695066300	-0,00127601
Fri, 14 Dec 2012 18:18:25 +0000	2,0707826400	+0,00387042
Mon, 26 Nov 2012 17:48:59 +0000	2,0669122200	-0,00755587
Thu, 22 Nov 2012 08:02:10 +0000	2,0744680900	-0,00281567
Tue, 20 Nov 2012 20:49:16 +0000	2,0772837600	-0,00235425
Tue, 13 Nov 2012 17:53:48 +0000	2,0796380100	+0,00435374
Mon, 12 Nov 2012 04:52:01 +0000	2,0752842700	-0,007651
Tue, 06 Nov 2012 12:03:40 +0000	2,0829352700	+0,00132942
Sun, 04 Nov 2012 04:11:18 +0000	2,0816058500	-0,00973397
Sat, 27 Oct 2012 20:00:23 +0000	2,0913398200	-0,0003447
Thu, 25 Oct 2012 14:10:23 +0000	2,0916845200	-0,01082967
Mon, 15 Oct 2012 00:05:43 +0000	2,1025141900	-0,02219356
Thu, 20 Sep 2012 15:23:38 +0000	2,1247077500	-0,0233407
Sun, 02 Sep 2012 21:22:15 +0000	2,1480484500	+0,00262737
Tue, 07 Aug 2012 01:39:49 +0000	2,1454210800	-0,07923564
Thu, 21 Jun 2012 19:31:05 +0000	2,2246567200	+0,01414592
Wed, 20 Jun 2012 16:50:49 +0000	2,2105108000	-0,0419243
Wed, 13 Jun 2012 07:34:37 +0000	2,2524351000	-0,02205686
Wed, 30 May 2012 01:41:52 +0000	2,2744919600	-0,02209114
Sat, 26 May 2012 17:01:49 +0000	2,2965831000	+0,00050227
Fri, 25 May 2012 17:43:55 +0000	2,2960808300	+0,05461023
Tue, 15 May 2012 05:17:11 +0000	2,2414706000	+0,00401911
Tue, 13 Mar 2012 20:55:20 +0000	2,2374514900	-0,00612675
Mon, 30 Jan 2012 13:02:11 +0000	2,2435782400	0
Mon, 30 Jan 2012 04:50:27 +0000	2,2435782400	-0,00519013
Sun, 29 Jan 2012 23:30:21 +0000	2,2487683700	-0,0125938
Wed, 25 Jan 2012 08:32:26 +0000	2,2613621700	-0,0203635
Thu, 19 Jan 2012 23:15:21 +0000	2,2817256700	-0,01447509
Mon, 16 Jan 2012 06:49:46 +0000	2,2962007600	-0,01361949
Wed, 28 Dec 2011 02:23:06 +0000	2,3098202500	+0,0242171
Sun, 27 Nov 2011 04:38:30 +0000	2,2856031500	-0,01211573
Thu, 24 Nov 2011 04:42:01 +0000	2,2977188800	+0,03601821
Fri, 04 Nov 2011 17:16:00 +0000	2,2617006700	-0,00058176
Wed, 02 Nov 2011 06:01:15 +0000	2,2622824300	-0,03405887
Wed, 12 Oct 2011 06:38:19 +0000	2,2963413000	-0,01111618
Fri, 30 Sep 2011 03:28:36 +0000	2,3074574800	+0,00608881
Mon, 19 Sep 2011 12:51:06 +0000	2,3013686700	+0,01005529
Mon, 19 Sep 2011 07:50:16 +0000	2,2913133800	+0,04700792
Wed, 07 Sep 2011 09:23:08 +0000	2,2443054600	+0,00751659
Sat, 03 Sep 2011 04:22:27 +0000	2,2367888700	-0,02691136
Mon, 22 Aug 2011 07:50:50 +0000	2,2637002300	-0,00318532
Sun, 21 Aug 2011 13:04:14 +0000	2,2668855500	+0,01383419
Tue, 16 Aug 2011 13:46:50 +0000	2,2530513600	-0,01836198
Sat, 13 Aug 2011 07:45:30 +0000	2,2714133400	0
Sat, 13 Aug 2011 02:02:22 +0000	2,2714133400	0

Обратите внимание, что информация об обменного курса HNL в PHP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:51:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Филиппинское песо

Примечание: График курса обмена валют Гондурасский lempir/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Филиппинское песо в течение 2271 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.