Обменный курс на сегодня для HNL/PKR является HNL за PKR, это означает, что с 100 Гондурасский лемпир можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PKR.

HNL в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 05:21:38 +0000	4,8613000000	-0,0332
Mon, 30 Apr 2018 02:26:42 +0000	4,8945000000	+0,0069
Fri, 23 Mar 2018 01:10:45 +0000	4,8876000000	+0,0116
Thu, 22 Mar 2018 18:23:44 +0000	4,8760000000	+0,1878
Sat, 03 Mar 2018 16:34:24 +0000	4,6882000000	+0,2018
Tue, 31 Oct 2017 13:27:46 +0000	4,4864000000	+0,0051
Fri, 27 Oct 2017 22:09:07 +0000	4,4813000000	-0,0004
Fri, 27 Oct 2017 02:21:14 +0000	4,4817000000	0
Thu, 26 Oct 2017 22:34:37 +0000	4,4817000000	-0,0096
Thu, 19 Oct 2017 16:49:31 +0000	4,4913000000	-0,005
Wed, 18 Oct 2017 13:34:05 +0000	4,4963000000	+0,0067
Tue, 17 Oct 2017 01:26:03 +0000	4,4896000000	-0,0072
Sun, 15 Oct 2017 21:08:00 +0000	4,4968000000	-0,0006
Thu, 12 Oct 2017 20:15:58 +0000	4,4974000000	-0,0042
Mon, 09 Oct 2017 19:41:54 +0000	4,5016000000	-0,0002
Sat, 07 Oct 2017 21:17:30 +0000	4,5018000000	0
Fri, 06 Oct 2017 21:57:31 +0000	4,5018000000	-0,0047
Mon, 02 Oct 2017 17:10:07 +0000	4,5065000000	-0,0055
Thu, 28 Sep 2017 18:35:24 +0000	4,5120000000	+0,0012
Thu, 21 Sep 2017 23:14:34 +0000	4,5108000000	-0,0062
Thu, 21 Sep 2017 08:23:09 +0000	4,5170000000	+0,006
Wed, 20 Sep 2017 15:59:04 +0000	4,5110000000	10
Mon, 18 Sep 2017 01:48:51 +0000	4,5111000000	+0,0066
Wed, 13 Sep 2017 15:17:49 +0000	4,5045000000	-0,0221
Wed, 13 Sep 2017 09:16:42 +0000	4,5266000000	+0,0197
Sat, 09 Sep 2017 17:42:37 +0000	4,5069000000	-0,0139
Fri, 08 Sep 2017 06:04:21 +0000	4,5208000000	+0,0077
Thu, 07 Sep 2017 23:40:29 +0000	4,5131000000	+0,0127
Mon, 04 Sep 2017 21:28:25 +0000	4,5004000000	+0,0038
Sun, 03 Sep 2017 02:41:53 +0000	4,4966000000	0
Sat, 02 Sep 2017 22:03:27 +0000	4,4966000000	-0,0081
Wed, 30 Aug 2017 15:20:32 +0000	4,5047000000	+0,0002
Tue, 29 Aug 2017 17:24:22 +0000	4,5045000000	-0,0135
Mon, 28 Aug 2017 07:57:33 +0000	4,5180000000	-0,0025
Mon, 21 Aug 2017 11:56:38 +0000	4,5205000000	+0,0069
Sat, 19 Aug 2017 01:35:23 +0000	4,5136000000	-0,0068
Fri, 18 Aug 2017 05:02:00 +0000	4,5204000000	+0,0038
Thu, 17 Aug 2017 13:09:17 +0000	4,5166000000	+0,0068
Mon, 14 Aug 2017 21:48:17 +0000	4,5098000000	-0,0033
Wed, 09 Aug 2017 15:38:12 +0000	4,5131000000	+0,0062
Sat, 05 Aug 2017 07:50:59 +0000	4,5069000000	-0,0062
Wed, 02 Aug 2017 04:10:26 +0000	4,5131000000	+0,0133
Tue, 01 Aug 2017 14:33:03 +0000	4,4998000000	-0,0038
Mon, 31 Jul 2017 22:11:30 +0000	4,5036000000	-0,0034
Mon, 31 Jul 2017 06:49:09 +0000	4,5070000000	0
Sun, 30 Jul 2017 12:28:49 +0000	4,5070000000	+0,0072
Fri, 28 Jul 2017 03:17:08 +0000	4,4998000000	0
Wed, 26 Jul 2017 18:24:04 +0000	4,4998000000	0
Wed, 26 Jul 2017 15:19:52 +0000	4,4998000000	+0,0043
Sun, 23 Jul 2017 19:43:25 +0000	4,4955000000	-0,0089
Fri, 21 Jul 2017 11:55:18 +0000	4,5044000000	+0,0072
Thu, 20 Jul 2017 23:58:32 +0000	4,4972000000	-0,0018
Wed, 19 Jul 2017 13:50:12 +0000	4,4990000000	+0,0072
Sun, 16 Jul 2017 21:52:03 +0000	4,4918000000	-0,0311
Sun, 09 Jul 2017 15:30:26 +0000	4,5229000000	+0,0099
Sat, 08 Jul 2017 08:01:31 +0000	4,5130000000	-0,0915
Thu, 06 Jul 2017 02:41:54 +0000	4,6045000000	-0,0034
Wed, 05 Jul 2017 09:45:45 +0000	4,6079000000	+0,131
Tue, 04 Jul 2017 12:32:57 +0000	4,4769000000	+0,0098
Tue, 04 Jul 2017 02:07:05 +0000	4,4671000000	-0,034
Mon, 03 Jul 2017 02:02:35 +0000	4,5011000000	+0,0045
Fri, 30 Jun 2017 01:55:16 +0000	4,4966000000	+0,0022
Thu, 29 Jun 2017 05:16:27 +0000	4,4944000000	+0,0188
Fri, 23 Jun 2017 02:44:21 +0000	4,4756000000	-0,0086
Wed, 21 Jun 2017 11:07:32 +0000	4,4842000000	+0,0071
Tue, 20 Jun 2017 15:16:24 +0000	4,4771000000	-0,0032
Tue, 20 Jun 2017 09:00:05 +0000	4,4803000000	+0,0089
Mon, 19 Jun 2017 23:47:51 +0000	4,4714000000	-0,0081
Sun, 18 Jun 2017 17:56:09 +0000	4,4795000000	+0,003
Thu, 15 Jun 2017 20:55:29 +0000	4,4765000000	+0,0028
Wed, 14 Jun 2017 23:19:20 +0000	4,4737000000	+0,0022
Mon, 12 Jun 2017 18:18:57 +0000	4,4715000000	-0,0101
Sat, 10 Jun 2017 10:58:18 +0000	4,4816000000	-0,0028
Thu, 08 Jun 2017 07:26:10 +0000	4,4844000000	+0,0161
Sat, 03 Jun 2017 10:41:10 +0000	4,4683000000	0
Sat, 03 Jun 2017 03:51:34 +0000	4,4683000000	-0,0022
Fri, 02 Jun 2017 18:40:31 +0000	4,4705000000	+0,0024
Fri, 02 Jun 2017 14:11:51 +0000	4,4681000000	+0,005
Wed, 31 May 2017 02:28:02 +0000	4,4631000000	+0,0016
Mon, 29 May 2017 14:04:35 +0000	4,4615000000	-0,0069
Wed, 24 May 2017 15:12:55 +0000	4,4684000000	-0,0055
Sat, 20 May 2017 04:48:44 +0000	4,4739000000	-0,012
Tue, 16 May 2017 08:08:21 +0000	4,4859000000	+0,0107
Mon, 15 May 2017 12:46:47 +0000	4,4752000000	+0,0011
Sun, 14 May 2017 03:02:29 +0000	4,4741000000	-0,001
Thu, 11 May 2017 16:12:34 +0000	4,4751000000	-0,0004
Thu, 11 May 2017 11:09:55 +0000	4,4755000000	-0,0003
Fri, 28 Apr 2017 02:51:28 +0000	4,4758000000	+0,0088
Thu, 27 Apr 2017 01:50:56 +0000	4,4670000000	-0,0165
Tue, 25 Apr 2017 16:13:39 +0000	4,4835000000	+0,0036
Sun, 23 Apr 2017 21:22:57 +0000	4,4799000000	+0,0054
Thu, 20 Apr 2017 00:53:26 +0000	4,4745000000	-0,0106
Wed, 19 Apr 2017 12:35:13 +0000	4,4851000000	-0,0181
Wed, 12 Apr 2017 17:19:20 +0000	4,5032000000	-0,0009
Wed, 12 Apr 2017 09:46:13 +0000	4,5041000000	+0,0144
Sun, 09 Apr 2017 05:21:59 +0000	4,4897000000	+0,0021
Sat, 08 Apr 2017 09:04:25 +0000	4,4876000000	+0,0116
Fri, 07 Apr 2017 19:10:36 +0000	4,4760000000	+0,0059
Wed, 05 Apr 2017 12:07:35 +0000	4,4701000000	-0,0387
Fri, 31 Mar 2017 08:05:55 +0000	4,5088000000	+0,0364
Mon, 27 Mar 2017 14:47:18 +0000	4,4724000000	+0,0118
Fri, 24 Mar 2017 03:59:39 +0000	4,4606000000	-0,0023
Tue, 21 Mar 2017 17:17:05 +0000	4,4629000000	+0,0002
Thu, 16 Mar 2017 10:43:17 +0000	4,4627000000	-0,0133
Tue, 14 Mar 2017 18:47:14 +0000	4,4760000000	+0,0169
Fri, 10 Mar 2017 17:56:09 +0000	4,4591000000	-0,0041
Thu, 09 Mar 2017 08:38:45 +0000	4,4632000000	+0,0041
Tue, 07 Mar 2017 16:33:46 +0000	4,4591000000	-0,0074
Thu, 02 Mar 2017 20:22:26 +0000	4,4665000000	+0,0043
Wed, 01 Mar 2017 23:15:59 +0000	4,4622000000	+0,0018
Tue, 28 Feb 2017 11:02:32 +0000	4,4604000000	+0,0008
Tue, 28 Feb 2017 06:25:19 +0000	4,4596000000	+0,0083
Mon, 27 Feb 2017 20:38:17 +0000	4,4513000000	-0,0135
Sun, 26 Feb 2017 05:17:09 +0000	4,4648000000	+0,0105
Mon, 20 Feb 2017 01:01:07 +0000	4,4543000000	+0,0087
Fri, 10 Feb 2017 03:59:32 +0000	4,4456000000	-0,0019
Fri, 03 Feb 2017 01:30:55 +0000	4,4475000000	+0,0118
Tue, 31 Jan 2017 14:58:15 +0000	4,4357000000	-0,008
Sun, 29 Jan 2017 16:31:09 +0000	4,4437000000	0
Sun, 29 Jan 2017 06:31:51 +0000	4,4437000000	0
Sat, 28 Jan 2017 10:09:07 +0000	4,4437000000	0
Fri, 27 Jan 2017 23:52:14 +0000	4,4437000000	+0,0054
Sat, 21 Jan 2017 12:14:10 +0000	4,4383000000	-0,0009
Fri, 20 Jan 2017 16:36:31 +0000	4,4392000000	-0,0005
Tue, 17 Jan 2017 22:40:07 +0000	4,4397000000	-0,1482
Sun, 15 Jan 2017 03:57:10 +0000	4,5879000000	+0,024
Tue, 10 Jan 2017 13:39:08 +0000	4,5639000000	+0,006
Mon, 09 Jan 2017 23:31:09 +0000	4,5579000000	+0,0276
Wed, 04 Jan 2017 11:37:58 +0000	4,5303000000	+0,0307
Sun, 01 Jan 2017 09:35:35 +0000	4,4996000000	0
Sat, 31 Dec 2016 17:32:50 +0000	4,4996000000	0
Sat, 31 Dec 2016 04:00:19 +0000	4,4996000000	-0,0058
Wed, 28 Dec 2016 15:31:41 +0000	4,5054000000	+0,014
Wed, 28 Dec 2016 01:40:03 +0000	4,4914000000	+0,0058
Mon, 26 Dec 2016 21:29:00 +0000	4,4856000000	+0,0038
Mon, 26 Dec 2016 00:06:00 +0000	4,4818000000	0
Sun, 25 Dec 2016 11:59:27 +0000	4,4818000000	0
Sun, 25 Dec 2016 01:28:53 +0000	4,4818000000	0
Sat, 24 Dec 2016 09:41:57 +0000	4,4818000000	-0,0026
Thu, 22 Dec 2016 10:42:00 +0000	4,4844000000	-0,0034
Mon, 19 Dec 2016 16:29:58 +0000	4,4878000000	+0,0039
Sun, 18 Dec 2016 13:03:02 +0000	4,4839000000	0
Sun, 18 Dec 2016 02:10:42 +0000	4,4839000000	+0,0095
Wed, 14 Dec 2016 15:04:20 +0000	4,4744000000	-0,077
Sat, 10 Dec 2016 10:56:53 +0000	4,5514000000	-0,006
Fri, 09 Dec 2016 06:02:54 +0000	4,5574000000	+0,0031
Thu, 08 Dec 2016 07:43:21 +0000	4,5543000000	+0,0039
Wed, 07 Dec 2016 07:58:02 +0000	4,5504000000	-0,0053
Sun, 04 Dec 2016 01:48:40 +0000	4,5557000000	-0,0008
Wed, 30 Nov 2016 06:07:18 +0000	4,5565000000	0
Mon, 28 Nov 2016 10:48:55 +0000	4,5565000000	0
Mon, 28 Nov 2016 03:34:33 +0000	4,5565000000	+0,0043
Sun, 27 Nov 2016 10:13:32 +0000	4,5522000000	+0,0036
Fri, 25 Nov 2016 03:32:55 +0000	4,5486000000	0
Thu, 24 Nov 2016 20:54:16 +0000	4,5486000000	0
Thu, 24 Nov 2016 00:16:18 +0000	4,5486000000	-0,0131
Mon, 21 Nov 2016 05:54:05 +0000	4,5617000000	-0,0252
Wed, 16 Nov 2016 16:11:25 +0000	4,5869000000	+0,0529
Thu, 10 Nov 2016 22:52:50 +0000	4,5340000000	-0,1252
Tue, 08 Nov 2016 22:31:09 +0000	4,6592000000	+0,013
Tue, 08 Nov 2016 08:19:22 +0000	4,6462000000	0
Mon, 07 Nov 2016 16:00:35 +0000	4,6462000000	+0,0176
Mon, 07 Nov 2016 01:32:16 +0000	4,6286000000	0
Fri, 04 Nov 2016 18:25:49 +0000	4,6286000000	-0,0309
Tue, 01 Nov 2016 18:37:45 +0000	4,6595000000	+0,0143
Tue, 25 Oct 2016 16:46:19 +0000	4,6452000000	+0,0041
Tue, 25 Oct 2016 07:05:06 +0000	4,6411000000	+0,0169
Thu, 20 Oct 2016 11:46:02 +0000	4,6242000000	+0,0004
Mon, 17 Oct 2016 11:32:36 +0000	4,6238000000	+0,0066
Sat, 15 Oct 2016 14:12:40 +0000	4,6172000000	+0,0018
Thu, 13 Oct 2016 13:50:57 +0000	4,6154000000	+0,0121
Wed, 12 Oct 2016 02:53:59 +0000	4,6033000000	0
Tue, 11 Oct 2016 23:10:20 +0000	4,6033000000	+0,0107
Thu, 29 Sep 2016 15:05:34 +0000	4,5926000000	-0,0485
Mon, 26 Sep 2016 22:40:50 +0000	4,6411000000	+0,0202
Wed, 21 Sep 2016 04:42:49 +0000	4,6209000000	+0,0113
Sun, 18 Sep 2016 09:23:54 +0000	4,6096000000	+0,0108
Fri, 16 Sep 2016 05:00:22 +0000	4,5988000000	+0,0085
Wed, 14 Sep 2016 18:05:40 +0000	4,5903000000	+0,0221
Wed, 14 Sep 2016 01:18:55 +0000	4,5682000000	-0,0155
Sun, 11 Sep 2016 11:51:34 +0000	4,5837000000	-0,0031
Fri, 09 Sep 2016 10:10:44 +0000	4,5868000000	+0,0035
Wed, 07 Sep 2016 09:00:31 +0000	4,5833000000	+0,0052
Sun, 04 Sep 2016 15:11:13 +0000	4,5781000000	-0,0031
Wed, 31 Aug 2016 17:50:28 +0000	4,5812000000	-0,0109
Sun, 28 Aug 2016 00:21:04 +0000	4,5921000000	+0,0021
Fri, 26 Aug 2016 12:24:07 +0000	4,5900000000	-0,0149
Wed, 17 Aug 2016 07:14:07 +0000	4,6049000000	+0,0071
Mon, 15 Aug 2016 14:05:41 +0000	4,5978000000	0
Sun, 14 Aug 2016 12:50:26 +0000	4,5978000000	-0,0108
Tue, 19 Jul 2016 20:00:06 +0000	4,6086000000	+0,002
Mon, 18 Jul 2016 23:04:34 +0000	4,6066000000	+0,0058
Fri, 15 Jul 2016 07:20:16 +0000	4,6008000000	+0,0025
Wed, 13 Jul 2016 14:40:05 +0000	4,5983000000	-0,0198
Thu, 07 Jul 2016 00:31:26 +0000	4,6181000000	+0,0102
Sat, 02 Jul 2016 20:52:13 +0000	4,6079000000	+0,0066
Mon, 27 Jun 2016 19:43:29 +0000	4,6013000000	-0,0007
Mon, 27 Jun 2016 03:38:44 +0000	4,6020000000	-0,0006
Fri, 24 Jun 2016 01:14:51 +0000	4,6026000000	+0,0003
Wed, 22 Jun 2016 17:32:05 +0000	4,6023000000	+0,0058
Sat, 18 Jun 2016 23:49:30 +0000	4,5965000000	-0,0028
Thu, 16 Jun 2016 21:30:57 +0000	4,5993000000	-0,0208
Sun, 12 Jun 2016 19:48:35 +0000	4,6201000000	+0,0223
Thu, 09 Jun 2016 01:09:43 +0000	4,5978000000	-0,0097
Mon, 06 Jun 2016 16:46:14 +0000	4,6075000000	-0,0016
Mon, 06 Jun 2016 04:27:05 +0000	4,6091000000	-0,0045
Fri, 03 Jun 2016 21:08:48 +0000	4,6136000000	-0,0026
Fri, 03 Jun 2016 04:15:32 +0000	4,6162000000	-0,0105
Tue, 31 May 2016 12:50:46 +0000	4,6267000000	0
Tue, 31 May 2016 02:58:14 +0000	4,6267000000	-0,0139
Sun, 29 May 2016 02:57:24 +0000	4,6406000000	0
Sat, 28 May 2016 11:16:46 +0000	4,6406000000	+0,0053
Mon, 23 May 2016 00:16:54 +0000	4,6353000000	-0,004
Sat, 21 May 2016 01:11:19 +0000	4,6393000000	+0,0056
Thu, 19 May 2016 19:34:54 +0000	4,6337000000	-0,0012
Tue, 17 May 2016 22:49:09 +0000	4,6349000000	-0,0219
Sun, 15 May 2016 18:28:03 +0000	4,6568000000	+0,0243
Thu, 12 May 2016 06:09:24 +0000	4,6325000000	-0,0003
Wed, 11 May 2016 11:25:19 +0000	4,6328000000	-0,0022
Mon, 09 May 2016 16:44:07 +0000	4,6350000000	-0,0175
Sun, 08 May 2016 13:44:36 +0000	4,6525000000	0
Sat, 07 May 2016 21:20:36 +0000	4,6525000000	+0,0131
Mon, 02 May 2016 18:46:17 +0000	4,6394000000	-0,0009
Mon, 02 May 2016 02:05:29 +0000	4,6403000000	-0,0016
Wed, 27 Apr 2016 16:28:49 +0000	4,6419000000	-0,001
Wed, 27 Apr 2016 08:10:37 +0000	4,6429000000	-0,0033
Fri, 22 Apr 2016 23:21:04 +0000	4,6462000000	+0,0045
Fri, 22 Apr 2016 09:24:30 +0000	4,6417000000	+0,0027
Wed, 20 Apr 2016 23:02:55 +0000	4,6390000000	-0,0042
Tue, 19 Apr 2016 07:26:56 +0000	4,6432000000	+0,0022
Sun, 17 Apr 2016 00:23:13 +0000	4,6410000000	+0,0064
Wed, 13 Apr 2016 19:19:41 +0000	4,6346000000	+0,0012
Tue, 12 Apr 2016 10:53:49 +0000	4,6334000000	+0,0056
Fri, 08 Apr 2016 01:49:00 +0000	4,6278000000	+0,0016
Wed, 06 Apr 2016 09:48:05 +0000	4,6262000000	-0,0003
Sat, 02 Apr 2016 08:58:44 +0000	4,6265000000	-0,0002
Thu, 31 Mar 2016 21:03:59 +0000	4,6267000000	+0,0002
Sun, 27 Mar 2016 06:25:16 +0000	4,6265000000	0
Thu, 24 Mar 2016 02:12:27 +0000	4,6265000000	0
Wed, 23 Mar 2016 04:00:56 +0000	4,6265000000	+0,0011
Mon, 21 Mar 2016 12:06:05 +0000	4,6254000000	+0,002
Fri, 18 Mar 2016 18:36:35 +0000	4,6234000000	+0,0006
Tue, 15 Mar 2016 00:31:47 +0000	4,6228000000	-0,0025
Sun, 13 Mar 2016 17:03:33 +0000	4,6253000000	-0,0045
Wed, 09 Mar 2016 11:23:04 +0000	4,6298000000	-0,0032
Mon, 07 Mar 2016 05:59:09 +0000	4,6330000000	+0,0013
Wed, 02 Mar 2016 12:07:14 +0000	4,6317000000	+0,0016
Mon, 29 Feb 2016 20:34:10 +0000	4,6301000000	+0,0033
Sat, 27 Feb 2016 15:33:59 +0000	4,6268000000	-0,0019
Thu, 25 Feb 2016 22:27:22 +0000	4,6287000000	+0,0026
Wed, 24 Feb 2016 22:28:04 +0000	4,6261000000	-0,0092
Wed, 24 Feb 2016 01:37:53 +0000	4,6353000000	-0,002
Sun, 21 Feb 2016 12:37:08 +0000	4,6373000000	-0,0004
Fri, 19 Feb 2016 00:52:15 +0000	4,6377000000	-0,0002
Thu, 18 Feb 2016 15:26:39 +0000	4,6379000000	+0,0018
Thu, 18 Feb 2016 10:39:45 +0000	4,6361000000	+0,0006
Tue, 16 Feb 2016 05:22:52 +0000	4,6355000000	+0,0022
Mon, 15 Feb 2016 19:27:51 +0000	4,6333000000	+0,0084
Sun, 14 Feb 2016 01:42:17 +0000	4,6249000000	0
Sat, 13 Feb 2016 13:15:32 +0000	4,6249000000	0
Sat, 13 Feb 2016 07:57:38 +0000	4,6249000000	-0,0128
Wed, 10 Feb 2016 07:51:07 +0000	4,6377000000	-0,0061
Wed, 03 Feb 2016 22:20:06 +0000	4,6438000000	-0,0103
Sat, 30 Jan 2016 03:58:01 +0000	4,6541000000	-0,0021
Thu, 28 Jan 2016 07:48:53 +0000	4,6562000000	+0,0004
Thu, 28 Jan 2016 00:18:34 +0000	4,6558000000	-0,0006
Wed, 27 Jan 2016 18:08:50 +0000	4,6564000000	-0,0067
Fri, 22 Jan 2016 22:06:44 +0000	4,6631000000	-0,013
Tue, 19 Jan 2016 01:40:02 +0000	4,6761000000	0
Mon, 18 Jan 2016 13:21:58 +0000	4,6761000000	-0,0014
Sun, 17 Jan 2016 21:47:44 +0000	4,6775000000	-0,0053
Sun, 10 Jan 2016 23:43:31 +0000	4,6828000000	0
Sat, 09 Jan 2016 20:21:34 +0000	4,6828000000	0
Sat, 09 Jan 2016 15:44:00 +0000	4,6828000000	-0,0059
Tue, 05 Jan 2016 04:34:05 +0000	4,6887000000	0
Tue, 05 Jan 2016 01:21:00 +0000	4,6887000000	-0,0026
Mon, 04 Jan 2016 13:05:38 +0000	4,6913000000	+0,0062
Sun, 03 Jan 2016 13:51:18 +0000	4,6851000000	-0,0058
Wed, 30 Dec 2015 08:19:00 +0000	4,6909000000	+0,0008
Tue, 29 Dec 2015 18:52:02 +0000	4,6901000000	-0,0018
Sun, 27 Dec 2015 08:22:05 +0000	4,6919000000	0
Sat, 26 Dec 2015 07:29:59 +0000	4,6919000000	0
Sat, 26 Dec 2015 03:57:56 +0000	4,6919000000	-0,0062
Tue, 22 Dec 2015 13:57:36 +0000	4,6981000000	-0,0011
Mon, 21 Dec 2015 20:29:10 +0000	4,6992000000	-0,0049
Thu, 17 Dec 2015 04:58:02 +0000	4,7041000000	+0,0245
Sun, 13 Dec 2015 11:46:22 +0000	4,6796000000	0
Sat, 12 Dec 2015 00:32:27 +0000	4,6796000000	-0,0009
Fri, 11 Dec 2015 14:24:19 +0000	4,6805000000	-0,0569
Sun, 06 Dec 2015 06:51:54 +0000	4,7374000000	0
Sat, 05 Dec 2015 11:54:09 +0000	4,7374000000	0
Sat, 05 Dec 2015 01:58:13 +0000	4,7374000000	-0,0092
Wed, 02 Dec 2015 15:01:52 +0000	4,7466000000	-0,0129
Thu, 26 Nov 2015 08:35:40 +0000	4,7595000000	+0,0037
Tue, 24 Nov 2015 03:10:55 +0000	4,7558000000	-0,005
Sun, 22 Nov 2015 22:43:31 +0000	4,7608000000	0
Fri, 20 Nov 2015 20:12:37 +0000	4,7608000000	-0,0018
Mon, 16 Nov 2015 10:35:53 +0000	4,7626000000	+0,0014
Sun, 15 Nov 2015 19:09:58 +0000	4,7612000000	0
Sun, 15 Nov 2015 09:22:55 +0000	4,7612000000	0
Sat, 14 Nov 2015 20:38:52 +0000	4,7612000000	-0,0071
Wed, 11 Nov 2015 11:49:08 +0000	4,7683000000	-0,0029
Sun, 08 Nov 2015 13:16:41 +0000	4,7712000000	0
Sun, 08 Nov 2015 09:40:38 +0000	4,7712000000	0
Sat, 07 Nov 2015 14:15:59 +0000	4,7712000000	0
Fri, 06 Nov 2015 01:02:44 +0000	4,7712000000	-0,0018
Thu, 29 Oct 2015 23:32:22 +0000	4,7730000000	+0,0363
Tue, 27 Oct 2015 07:38:05 +0000	4,7367000000	+0,0004
Mon, 26 Oct 2015 16:26:53 +0000	4,7363000000	+0,0018
Sun, 25 Oct 2015 08:27:22 +0000	4,7345000000	0
Sat, 24 Oct 2015 18:59:32 +0000	4,7345000000	0
Fri, 23 Oct 2015 14:53:46 +0000	4,7345000000	-0,0018
Mon, 19 Oct 2015 19:15:41 +0000	4,7363000000	-0,0009
Sat, 17 Oct 2015 10:11:39 +0000	4,7372000000	0
Sat, 17 Oct 2015 04:06:08 +0000	4,7372000000	-0,0063
Wed, 14 Oct 2015 08:21:14 +0000	4,7435000000	+0,0004
Mon, 12 Oct 2015 04:39:25 +0000	4,7431000000	0
Fri, 09 Oct 2015 16:15:26 +0000	4,7431000000	-0,0018
Wed, 07 Oct 2015 14:31:35 +0000	4,7449000000	-0,0045
Tue, 06 Oct 2015 07:02:24 +0000	4,7494000000	-0,0031
Sun, 04 Oct 2015 13:15:38 +0000	4,7525000000	+0,0002
Fri, 02 Oct 2015 01:53:34 +0000	4,7523000000	-0,0011
Wed, 30 Sep 2015 15:07:47 +0000	4,7534000000	+0,0026
Sat, 26 Sep 2015 23:12:38 +0000	4,7508000000	0
Sat, 26 Sep 2015 17:12:31 +0000	4,7508000000	0
Sat, 26 Sep 2015 00:27:23 +0000	4,7508000000	0
Fri, 25 Sep 2015 06:15:05 +0000	4,7508000000	+0,0022
Wed, 23 Sep 2015 02:23:25 +0000	4,7486000000	-0,0061
Mon, 21 Sep 2015 06:19:10 +0000	4,7547000000	-0,0025
Sun, 20 Sep 2015 11:38:07 +0000	4,7572000000	0
Sat, 19 Sep 2015 08:03:43 +0000	4,7572000000	-0,0038
Thu, 17 Sep 2015 22:42:23 +0000	4,7610000000	+0,0014
Thu, 17 Sep 2015 02:00:14 +0000	4,7596000000	+0,0004
Wed, 16 Sep 2015 00:45:12 +0000	4,7592000000	-0,0057
Sat, 12 Sep 2015 13:05:31 +0000	4,7649000000	+0,0124
Thu, 10 Sep 2015 12:27:55 +0000	4,7525000000	-0,0009
Tue, 08 Sep 2015 22:29:01 +0000	4,7534000000	0
Tue, 08 Sep 2015 16:38:25 +0000	4,7534000000	+0,0023
Mon, 07 Sep 2015 18:19:30 +0000	4,7511000000	+0,0069
Thu, 03 Sep 2015 18:26:20 +0000	4,7442000000	0
Thu, 03 Sep 2015 14:23:28 +0000	4,7442000000	+0,0018
Thu, 03 Sep 2015 09:00:20 +0000	4,7424000000	+0,0071
Tue, 01 Sep 2015 17:29:59 +0000	4,7353000000	+0,0077
Thu, 27 Aug 2015 10:06:43 +0000	4,7276000000	-0,0021
Tue, 25 Aug 2015 22:58:29 +0000	4,7297000000	+0,0973
Wed, 12 Aug 2015 15:49:33 +0000	4,6324000000	+0,0028
Mon, 10 Aug 2015 08:28:53 +0000	4,6296000000	-0,0009
Sun, 09 Aug 2015 00:05:40 +0000	4,6305000000	-0,0018
Fri, 31 Jul 2015 19:23:01 +0000	4,6323000000	-0,0019
Fri, 31 Jul 2015 05:24:56 +0000	4,6342000000	-0,0068
Mon, 27 Jul 2015 04:26:08 +0000	4,6410000000	-0,0072
Wed, 22 Jul 2015 08:25:11 +0000	4,6482000000	+0,0039
Tue, 21 Jul 2015 19:07:22 +0000	4,6443000000	-0,0022
Sun, 19 Jul 2015 13:49:16 +0000	4,6465000000	+0,0013
Tue, 07 Jul 2015 21:13:31 +0000	4,6452000000	-0,0008
Fri, 03 Jul 2015 18:43:17 +0000	4,6460000000	+0,0004
Fri, 03 Jul 2015 15:07:18 +0000	4,6456000000	0
Thu, 02 Jul 2015 05:22:54 +0000	4,6456000000	-0,0006
Wed, 01 Jul 2015 00:23:08 +0000	4,6462000000	+0,0008
Tue, 30 Jun 2015 16:56:57 +0000	4,6454000000	+0,0031
Sat, 27 Jun 2015 16:50:59 +0000	4,6423000000	+0,0096
Sat, 13 Jun 2015 17:52:00 +0000	4,6327000000	0
Sat, 13 Jun 2015 02:24:19 +0000	4,6327000000	-0,0113
Wed, 10 Jun 2015 14:08:01 +0000	4,6440000000	-0,0106
Wed, 03 Jun 2015 17:08:37 +0000	4,6546000000	-0,0015
Tue, 26 May 2015 06:42:04 +0000	4,6561000000	-0,0009
Tue, 26 May 2015 01:16:12 +0000	4,6570000000	+0,0013
Mon, 25 May 2015 17:16:14 +0000	4,6557000000	0
Sat, 23 May 2015 03:40:17 +0000	4,6557000000	+0,0098
Tue, 19 May 2015 05:43:04 +0000	4,6459000000	+0,0043
Sat, 16 May 2015 05:22:05 +0000	4,6416000000	+0,0145
Sat, 09 May 2015 11:24:21 +0000	4,6271000000	+0,0014
Thu, 07 May 2015 09:33:25 +0000	4,6257000000	-0,008
Mon, 27 Apr 2015 07:36:48 +0000	4,6337000000	+0,0073
Sat, 25 Apr 2015 18:09:16 +0000	4,6264000000	-0,0026
Wed, 22 Apr 2015 23:22:47 +0000	4,6290000000	-0,1531
Sat, 18 Apr 2015 19:57:07 +0000	4,7821000000	-0,0029
Sat, 11 Apr 2015 19:04:40 +0000	4,7850000000	+0,0101
Mon, 06 Apr 2015 11:55:10 +0000	4,7749000000	-0,0005
Thu, 26 Mar 2015 02:54:10 +0000	4,7754000000	-0,076
Mon, 02 Mar 2015 21:38:55 +0000	4,8514000000	+0,0021
Sat, 28 Feb 2015 07:08:30 +0000	4,8493000000	-0,0014
Thu, 26 Feb 2015 01:42:08 +0000	4,8507000000	+0,0209
Mon, 16 Feb 2015 19:24:15 +0000	4,8298000000	+0,0119
Sun, 08 Feb 2015 17:34:27 +0000	4,8179000000	0
Sat, 07 Feb 2015 00:58:22 +0000	4,8179000000	0
Fri, 06 Feb 2015 10:29:52 +0000	4,8179000000	+0,0012
Tue, 03 Feb 2015 22:16:58 +0000	4,8167000000	+0,0131
Wed, 28 Jan 2015 08:43:29 +0000	4,8036000000	+0,0091
Sun, 18 Jan 2015 21:49:27 +0000	4,7945000000	-0,0019
Thu, 08 Jan 2015 19:44:46 +0000	4,7964000000	-0,0015
Thu, 08 Jan 2015 07:53:19 +0000	4,7979000000	-0,0019
Sat, 03 Jan 2015 13:33:27 +0000	4,7998000000	+0,0127
Tue, 30 Dec 2014 20:14:03 +0000	4,7871000000	+0,0053
Fri, 19 Dec 2014 13:09:24 +0000	4,7818000000	+0,024
Mon, 15 Dec 2014 10:58:00 +0000	4,7578000000	-0,0121
Sat, 13 Dec 2014 15:09:46 +0000	4,7699000000	-0,032
Sun, 30 Nov 2014 21:26:35 +0000	4,8019000000	+0,001
Sat, 29 Nov 2014 23:53:42 +0000	4,8009000000	+0,005
Wed, 26 Nov 2014 10:05:41 +0000	4,7959000000	+0,0075
Fri, 21 Nov 2014 10:06:18 +0000	4,7884000000	-0,0019
Tue, 18 Nov 2014 17:13:41 +0000	4,7903000000	+0,0009
Sat, 15 Nov 2014 17:27:51 +0000	4,7894000000	-0,008
Mon, 10 Nov 2014 05:15:22 +0000	4,7974000000	-0,0075
Sat, 08 Nov 2014 17:32:00 +0000	4,8049000000	-0,0277
Thu, 23 Oct 2014 05:38:48 +0000	4,8326000000	+0,0025
Mon, 13 Oct 2014 15:12:18 +0000	4,8301000000	-0,0148
Fri, 26 Sep 2014 17:23:24 +0000	4,8449000000	+0,0039
Thu, 25 Sep 2014 22:51:37 +0000	4,8410000000	-0,0064
Sun, 21 Sep 2014 08:31:40 +0000	4,8474000000	+0,0154
Fri, 05 Sep 2014 16:01:17 +0000	4,8320000000	-0,0076
Thu, 28 Aug 2014 08:46:56 +0000	4,8396000000	+0,0376
Thu, 21 Aug 2014 00:17:33 +0000	4,8020000000	+0,0371
Wed, 20 Aug 2014 01:44:58 +0000	4,7649000000	-0,0008
Tue, 19 Aug 2014 21:02:10 +0000	4,7657000000	+0,0215
Fri, 15 Aug 2014 06:32:12 +0000	4,7442000000	+0,0297
Tue, 12 Aug 2014 23:35:42 +0000	4,7145000000	+0,0081
Tue, 05 Aug 2014 20:19:30 +0000	4,7064000000	-0,0102
Tue, 15 Jul 2014 00:53:17 +0000	4,7166000000	+0,0004
Mon, 14 Jul 2014 14:12:57 +0000	4,7162000000	+0,0096
Fri, 11 Jul 2014 05:36:16 +0000	4,7066000000	+0,0068
Sat, 05 Jul 2014 14:53:44 +0000	4,6998000000	-0,0263
Thu, 12 Jun 2014 11:33:36 +0000	4,7261000000	-0,0484
Wed, 04 Jun 2014 15:23:52 +0000	4,7745000000	-0,3852
Sat, 10 May 2014 20:11:57 +0000	5,1597000000	+0,0263
Mon, 28 Apr 2014 18:28:37 +0000	5,1334000000	+0,013
Wed, 23 Apr 2014 18:43:57 +0000	5,1204000000	+0,0828
Sat, 12 Apr 2014 19:26:49 +0000	5,0376000000	-0,0706
Wed, 02 Apr 2014 15:39:40 +0000	5,1082000000	-0,0474
Mon, 17 Mar 2014 04:51:09 +0000	5,1556000000	-0,2129
Sat, 01 Mar 2014 03:48:53 +0000	5,3685000000	+0,0925
Wed, 22 Jan 2014 10:22:30 +0000	5,2760000000	+0,0136
Sun, 19 Jan 2014 07:05:20 +0000	5,2624000000	+0,0189
Wed, 08 Jan 2014 00:23:26 +0000	5,2435000000	+0,0102
Tue, 07 Jan 2014 00:12:21 +0000	5,2333000000	+0,0308
Wed, 01 Jan 2014 06:24:22 +0000	5,2025000000	-0,0803
Sun, 08 Dec 2013 12:30:33 +0000	5,2828000000	+0,0401065
Mon, 04 Nov 2013 22:10:41 +0000	5,2426935000	+0,03678301
Tue, 29 Oct 2013 08:16:34 +0000	5,2059104900	+0,00301502
Mon, 30 Sep 2013 15:08:54 +0000	5,2028954700	+0,02321293
Tue, 24 Sep 2013 00:08:46 +0000	5,1796825400	+0,01347346
Sat, 21 Sep 2013 04:53:34 +0000	5,1662090800	+0,02371144
Tue, 03 Sep 2013 11:54:08 +0000	5,1424976400	+0,03001979
Thu, 29 Aug 2013 22:46:59 +0000	5,1124778500	+0,03913555
Wed, 21 Aug 2013 22:53:53 +0000	5,0733423000	+0,08311031
Thu, 01 Aug 2013 08:37:48 +0000	4,9902319900	-0,0075525
Sun, 21 Jul 2013 04:07:54 +0000	4,9977844900	+0,08887458
Tue, 02 Jul 2013 02:32:44 +0000	4,9089099100	-0,00238924
Sun, 30 Jun 2013 07:09:22 +0000	4,9112991500	+0,04844201
Tue, 11 Jun 2013 09:53:56 +0000	4,8628571400	-0,00482759
Wed, 05 Jun 2013 12:08:57 +0000	4,8676847300	+0,00236453
Mon, 03 Jun 2013 01:26:04 +0000	4,8653202000	-0,00721917
Thu, 23 May 2013 18:33:44 +0000	4,8725393700	-0,27908909
Fri, 10 May 2013 14:08:24 +0000	5,1516284600	+0,00768832
Thu, 09 May 2013 01:43:00 +0000	5,1439401400	+0,041222
Fri, 03 May 2013 02:18:35 +0000	5,1027181400	0
Mon, 29 Apr 2013 04:56:57 +0000	5,1027181400	+0,05743327
Fri, 12 Apr 2013 23:18:15 +0000	5,0452848700	+0,0112331
Sun, 07 Apr 2013 10:58:23 +0000	5,0340517700	+0,04063589
Sat, 23 Mar 2013 19:29:52 +0000	4,9934158800	+0,0688802
Sun, 10 Mar 2013 13:39:26 +0000	4,9245356800	-0,01138817
Thu, 28 Feb 2013 01:07:42 +0000	4,9359238500	+0,01087725
Sat, 16 Feb 2013 22:11:24 +0000	4,9250466000	+0,00241471
Thu, 14 Feb 2013 18:23:05 +0000	4,9226318900	+0,00148634
Wed, 13 Feb 2013 16:25:55 +0000	4,9211455500	-0,00631813
Wed, 13 Feb 2013 10:56:27 +0000	4,9274636800	+0,00483179
Tue, 12 Feb 2013 10:48:03 +0000	4,9226318900	+0,00674862
Sun, 10 Feb 2013 14:46:34 +0000	4,9158832700	+0,00869501
Sat, 02 Feb 2013 04:16:20 +0000	4,9071882600	+0,0067097
Thu, 31 Jan 2013 01:24:09 +0000	4,9004785600	-0,00579587
Sat, 19 Jan 2013 12:40:06 +0000	4,9062744300	0
Sat, 19 Jan 2013 02:18:40 +0000	4,9062744300	+0,01423783
Sat, 12 Jan 2013 06:44:58 +0000	4,8920366000	+0,00285583
Fri, 11 Jan 2013 01:39:35 +0000	4,8891807700	-0,0252666
Tue, 25 Dec 2012 19:27:40 +0000	4,9144473700	+0,06006444
Mon, 26 Nov 2012 12:19:57 +0000	4,8543829300	+0,00698875
Sun, 25 Nov 2012 14:20:55 +0000	4,8473941800	0
Sat, 24 Nov 2012 14:43:48 +0000	4,8473941800	-0,00413085
Tue, 13 Nov 2012 11:17:57 +0000	4,8515250300	-0,00169567
Sun, 11 Nov 2012 03:50:22 +0000	4,8532207000	+0,03627796
Fri, 21 Sep 2012 12:27:45 +0000	4,8169427400	-0,02189478
Wed, 15 Aug 2012 19:37:16 +0000	4,8388375200	-0,00457011
Wed, 15 Aug 2012 02:43:17 +0000	4,8434076300	-0,09153643
Fri, 06 Jul 2012 19:19:35 +0000	4,9349440600	-0,02846366
Thu, 05 Jul 2012 07:32:45 +0000	4,9634077200	+0,03078227
Mon, 18 Jun 2012 12:15:18 +0000	4,9326254500	-0,01301239
Tue, 12 Jun 2012 16:22:28 +0000	4,9456378400	-0,00513081
Mon, 11 Jun 2012 13:17:42 +0000	4,9507686500	+0,13180234
Sat, 26 May 2012 08:04:43 +0000	4,8189663100	+0,04296777
Sun, 13 May 2012 21:58:10 +0000	4,7759985400	+0,02665483
Tue, 03 Apr 2012 23:07:58 +0000	4,7493437100	-0,01711411
Thu, 22 Mar 2012 06:14:51 +0000	4,7664578200	+0,0025954
Sun, 11 Mar 2012 14:41:18 +0000	4,7638624200	+0,01594274
Sat, 04 Feb 2012 11:38:30 +0000	4,7479196800	+0,01284842
Sat, 28 Jan 2012 09:03:12 +0000	4,7350712600	-0,00384722
Fri, 27 Jan 2012 06:31:05 +0000	4,7389184800	+0,01765411
Wed, 11 Jan 2012 02:17:09 +0000	4,7212643700	-0,00565802
Fri, 16 Dec 2011 18:57:04 +0000	4,7269223900	+0,01748641
Fri, 02 Dec 2011 11:41:03 +0000	4,7094359800	+0,09134948
Tue, 22 Nov 2011 20:29:36 +0000	4,6180865000	+0,06148517
Wed, 09 Nov 2011 10:23:23 +0000	4,5566013300	-0,01856774
Sun, 30 Oct 2011 13:37:28 +0000	4,5751690700	-0,05673223
Thu, 06 Oct 2011 09:20:49 +0000	4,6319013000	+0,00611404
Mon, 03 Oct 2011 19:30:34 +0000	4,6257872600	-0,02320774
Fri, 16 Sep 2011 20:54:26 +0000	4,6489950000	+0,01220957
Tue, 13 Sep 2011 11:38:31 +0000	4,6367854300	-0,00491551
Sat, 10 Sep 2011 16:22:47 +0000	4,6417009400	+0,01923333
Sun, 21 Aug 2011 14:10:11 +0000	4,6224676100	+0,00281172
Fri, 19 Aug 2011 19:36:55 +0000	4,6196558900	+0,01220108
Sat, 13 Aug 2011 05:57:54 +0000	4,6074548100	0
Sat, 13 Aug 2011 02:08:33 +0000	4,6074548100	0

Обратите внимание, что информация об обменного курса HNL в PKR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 05:21:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Пакистанская рупия

Примечание: График курса обмена валют Гондурасский lempir/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Пакистанская рупия в течение 2455 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.