Обменный курс на сегодня для HNL/PLN является HNL за PLN, это означает, что с 100 Гондурасский лемпир можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PLN.

HNL в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 01:00:11 +0000	0,1444000000	+0,0003
Sat, 03 Mar 2018 16:34:30 +0000	0,1441000000	-0,0119
Mon, 30 Oct 2017 01:16:43 +0000	0,1560000000	+0,003
Thu, 26 Oct 2017 05:35:41 +0000	0,1530000000	-0,0005
Wed, 25 Oct 2017 12:58:36 +0000	0,1535000000	-0,0003
Tue, 24 Oct 2017 07:46:19 +0000	0,1538000000	+0,0005
Thu, 19 Oct 2017 14:26:34 +0000	0,1533000000	-0,0008
Wed, 18 Oct 2017 12:15:29 +0000	0,1541000000	+0,0004
Tue, 17 Oct 2017 08:12:27 +0000	0,1537000000	-0,0037
Sat, 07 Oct 2017 12:32:06 +0000	0,1574000000	+0,0009
Wed, 04 Oct 2017 16:39:53 +0000	0,1565000000	+10
Sun, 01 Oct 2017 01:26:16 +0000	0,1564000000	0
Fri, 29 Sep 2017 23:11:22 +0000	0,1564000000	-0,0005
Thu, 28 Sep 2017 22:44:28 +0000	0,1569000000	+0,0022
Mon, 25 Sep 2017 21:58:04 +0000	0,1547000000	+0,0016
Sat, 23 Sep 2017 15:14:36 +0000	0,1531000000	0
Sat, 23 Sep 2017 02:48:48 +0000	0,1531000000	-0,0007
Mon, 18 Sep 2017 09:29:49 +0000	0,1538000000	+0,0003
Sun, 17 Sep 2017 07:19:41 +0000	0,1535000000	0
Sat, 16 Sep 2017 00:30:12 +0000	0,1535000000	+0,0026
Sat, 09 Sep 2017 09:41:17 +0000	0,1509000000	-0,0003
Thu, 07 Sep 2017 22:30:02 +0000	0,1512000000	-0,0012
Thu, 07 Sep 2017 00:00:01 +0000	0,1524000000	-0,0002
Wed, 30 Aug 2017 11:30:40 +0000	0,1526000000	+0,0012
Tue, 29 Aug 2017 10:59:17 +0000	0,1514000000	-0,0015
Sun, 27 Aug 2017 11:40:06 +0000	0,1529000000	0
Sun, 27 Aug 2017 00:45:42 +0000	0,1529000000	-0,0016
Thu, 24 Aug 2017 19:22:28 +0000	0,1545000000	-0,0006
Thu, 17 Aug 2017 06:11:29 +0000	0,1551000000	-0,0013
Wed, 16 Aug 2017 05:39:26 +0000	0,1564000000	+0,0007
Thu, 10 Aug 2017 18:39:30 +0000	0,1557000000	-0,0005
Thu, 10 Aug 2017 10:27:36 +0000	0,1562000000	+0,0009
Wed, 09 Aug 2017 22:08:35 +0000	0,1553000000	-0,0003
Wed, 09 Aug 2017 03:24:08 +0000	0,1556000000	+0,0009
Wed, 26 Jul 2017 21:14:13 +0000	0,1547000000	-0,0016
Wed, 26 Jul 2017 09:51:47 +0000	0,1563000000	+0,0002
Sun, 23 Jul 2017 19:39:06 +0000	0,1561000000	-0,0002
Thu, 20 Jul 2017 11:22:46 +0000	0,1563000000	+0,0003
Wed, 19 Jul 2017 13:09:01 +0000	0,1560000000	+0,0012
Tue, 18 Jul 2017 15:50:12 +0000	0,1548000000	-0,0037
Thu, 13 Jul 2017 11:18:53 +0000	0,1585000000	10
Mon, 10 Jul 2017 22:31:11 +0000	0,1586000000	+0,0003
Mon, 10 Jul 2017 07:46:39 +0000	0,1583000000	0
Sat, 08 Jul 2017 12:07:08 +0000	0,1583000000	-0,0008
Wed, 05 Jul 2017 03:36:12 +0000	0,1591000000	+0,0008
Mon, 03 Jul 2017 07:48:34 +0000	0,1583000000	+0,0004
Sat, 01 Jul 2017 00:55:43 +0000	0,1579000000	-0,0014
Wed, 28 Jun 2017 04:01:21 +0000	0,1593000000	-0,001
Mon, 26 Jun 2017 22:27:55 +0000	0,1603000000	10
Sun, 18 Jun 2017 17:17:10 +0000	0,1604000000	0
Sat, 17 Jun 2017 20:24:55 +0000	0,1604000000	-0,0016
Thu, 15 Jun 2017 16:46:58 +0000	0,1620000000	+0,002
Wed, 14 Jun 2017 23:19:23 +0000	0,1600000000	+0,0005
Sat, 10 Jun 2017 10:58:21 +0000	0,1595000000	+0,0009
Mon, 05 Jun 2017 22:17:40 +0000	0,1586000000	+10
Wed, 31 May 2017 13:03:46 +0000	0,1585000000	-0,0009
Mon, 29 May 2017 00:17:06 +0000	0,1594000000	+10
Sat, 27 May 2017 22:16:52 +0000	0,1593000000	+0,0008
Thu, 25 May 2017 09:17:03 +0000	0,1585000000	-0,0013
Mon, 22 May 2017 09:33:03 +0000	0,1598000000	-0,0011
Thu, 18 May 2017 07:20:51 +0000	0,1609000000	-0,0041
Tue, 09 May 2017 05:11:27 +0000	0,1650000000	+0,0007
Thu, 04 May 2017 05:59:28 +0000	0,1643000000	-0,0022
Tue, 25 Apr 2017 05:45:18 +0000	0,1665000000	-0,0025
Thu, 20 Apr 2017 15:51:51 +0000	0,1690000000	+0,0006
Wed, 19 Apr 2017 12:35:35 +0000	0,1684000000	-0,0015
Tue, 18 Apr 2017 03:49:18 +0000	0,1699000000	-0,0002
Mon, 17 Apr 2017 10:54:37 +0000	0,1701000000	10
Mon, 17 Apr 2017 00:17:14 +0000	0,1702000000	-0,0001
Tue, 11 Apr 2017 00:30:48 +0000	0,1703000000	+0,0009
Thu, 06 Apr 2017 10:01:55 +0000	0,1694000000	+0,0005
Wed, 05 Apr 2017 12:07:37 +0000	0,1689000000	-0,0011
Tue, 04 Apr 2017 13:54:16 +0000	0,1700000000	+0,0016
Fri, 31 Mar 2017 18:24:54 +0000	0,1684000000	+0,0005
Fri, 31 Mar 2017 08:05:59 +0000	0,1679000000	+10
Sun, 26 Mar 2017 08:39:32 +0000	0,1678000000	-0,0016
Sun, 19 Mar 2017 06:55:35 +0000	0,1694000000	0
Sat, 18 Mar 2017 22:26:09 +0000	0,1694000000	-0,0035
Tue, 14 Mar 2017 21:51:03 +0000	0,1729000000	+10
Tue, 14 Mar 2017 18:14:19 +0000	0,1728000000	+0,0003
Fri, 10 Mar 2017 21:14:08 +0000	0,1725000000	-0,0002
Fri, 10 Mar 2017 17:56:11 +0000	0,1727000000	-0,0001
Tue, 07 Mar 2017 16:33:49 +0000	0,1728000000	+0,0003
Tue, 28 Feb 2017 18:05:12 +0000	0,1725000000	-0,0005
Tue, 28 Feb 2017 12:34:33 +0000	0,1730000000	0
Tue, 28 Feb 2017 05:16:55 +0000	0,1730000000	-0,0005
Sun, 26 Feb 2017 14:08:16 +0000	0,1735000000	+0,0005
Thu, 23 Feb 2017 18:42:39 +0000	0,1730000000	+10
Tue, 14 Feb 2017 17:59:11 +0000	0,1729000000	+0,0018
Thu, 09 Feb 2017 01:02:57 +0000	0,1711000000	-0,0002
Wed, 08 Feb 2017 13:16:20 +0000	0,1713000000	+0,0022
Mon, 06 Feb 2017 03:41:57 +0000	0,1691000000	+10
Sat, 04 Feb 2017 02:59:29 +0000	0,1690000000	-0,0025
Sun, 29 Jan 2017 16:31:11 +0000	0,1715000000	0
Sun, 29 Jan 2017 06:31:55 +0000	0,1715000000	0
Sat, 28 Jan 2017 20:12:15 +0000	0,1715000000	-0,0003
Fri, 27 Jan 2017 09:30:08 +0000	0,1718000000	-0,0013
Sat, 21 Jan 2017 20:56:43 +0000	0,1731000000	-0,0009
Fri, 20 Jan 2017 01:08:31 +0000	0,1740000000	-0,0062
Mon, 09 Jan 2017 23:31:11 +0000	0,1802000000	+0,0003
Thu, 05 Jan 2017 08:18:00 +0000	0,1799000000	-0,002
Mon, 02 Jan 2017 14:54:40 +0000	0,1819000000	+0,0013
Fri, 30 Dec 2016 21:53:02 +0000	0,1806000000	-0,0007
Thu, 29 Dec 2016 18:07:42 +0000	0,1813000000	+0,0006
Tue, 27 Dec 2016 15:27:30 +0000	0,1807000000	+0,0004
Sun, 25 Dec 2016 16:45:07 +0000	0,1803000000	0
Sun, 25 Dec 2016 01:28:56 +0000	0,1803000000	-0,0003
Fri, 23 Dec 2016 23:15:36 +0000	0,1806000000	-0,0006
Fri, 23 Dec 2016 06:22:07 +0000	0,1812000000	0
Tue, 20 Dec 2016 15:25:27 +0000	0,1812000000	+0,0002
Sat, 17 Dec 2016 15:35:20 +0000	0,1810000000	-0,0017
Tue, 13 Dec 2016 01:52:02 +0000	0,1827000000	-0,0008
Mon, 12 Dec 2016 05:29:09 +0000	0,1835000000	+0,0044
Wed, 07 Dec 2016 19:28:02 +0000	0,1791000000	-0,0002
Wed, 07 Dec 2016 15:46:51 +0000	0,1793000000	-0,0032
Sat, 03 Dec 2016 11:25:22 +0000	0,1825000000	-0,0003
Fri, 02 Dec 2016 18:42:12 +0000	0,1828000000	-0,0002
Fri, 02 Dec 2016 07:57:32 +0000	0,1830000000	+0,0003
Wed, 30 Nov 2016 22:32:07 +0000	0,1827000000	+0,0017
Tue, 29 Nov 2016 22:14:08 +0000	0,1810000000	+0,0004
Sun, 27 Nov 2016 10:13:35 +0000	0,1806000000	-0,0009
Fri, 25 Nov 2016 06:41:45 +0000	0,1815000000	0
Thu, 24 Nov 2016 15:13:37 +0000	0,1815000000	-0,001
Thu, 24 Nov 2016 01:38:57 +0000	0,1825000000	+0,002
Mon, 21 Nov 2016 23:32:21 +0000	0,1805000000	-0,002
Sat, 19 Nov 2016 02:25:12 +0000	0,1825000000	+0,0002
Fri, 18 Nov 2016 03:08:22 +0000	0,1823000000	+0,0044
Sat, 12 Nov 2016 04:42:18 +0000	0,1779000000	+0,0028
Tue, 08 Nov 2016 19:08:42 +0000	0,1751000000	+0,0014
Tue, 08 Nov 2016 08:19:24 +0000	0,1737000000	+0,0018
Sat, 05 Nov 2016 21:42:16 +0000	0,1719000000	-0,0002
Fri, 04 Nov 2016 17:05:08 +0000	0,1721000000	+0,0011
Thu, 03 Nov 2016 18:40:31 +0000	0,1710000000	-0,0035
Mon, 31 Oct 2016 18:28:29 +0000	0,1745000000	-0,001
Sat, 29 Oct 2016 22:03:35 +0000	0,1755000000	-0,0005
Tue, 25 Oct 2016 16:46:22 +0000	0,1760000000	+0,0009
Tue, 25 Oct 2016 09:26:59 +0000	0,1751000000	-0,0012
Sun, 23 Oct 2016 20:42:01 +0000	0,1763000000	0
Sun, 23 Oct 2016 02:36:56 +0000	0,1763000000	+0,0029
Mon, 17 Oct 2016 08:49:37 +0000	0,1734000000	+0,0003
Sat, 15 Oct 2016 11:11:06 +0000	0,1731000000	+0,0016
Fri, 14 Oct 2016 00:59:25 +0000	0,1715000000	+0,0008
Tue, 11 Oct 2016 21:53:50 +0000	0,1707000000	+0,0018
Mon, 10 Oct 2016 12:55:12 +0000	0,1689000000	0
Thu, 06 Oct 2016 06:50:48 +0000	0,1689000000	+10
Tue, 04 Oct 2016 21:40:52 +0000	0,1688000000	+0,0009
Sat, 01 Oct 2016 21:56:03 +0000	0,1679000000	-0,0004
Thu, 29 Sep 2016 21:59:58 +0000	0,1683000000	-0,0014
Sun, 25 Sep 2016 02:53:41 +0000	0,1697000000	0
Sat, 24 Sep 2016 05:06:00 +0000	0,1697000000	+0,001
Thu, 22 Sep 2016 09:32:34 +0000	0,1687000000	-0,0018
Sun, 18 Sep 2016 15:33:30 +0000	0,1705000000	0
Sun, 18 Sep 2016 09:24:00 +0000	0,1705000000	+0,0004
Wed, 14 Sep 2016 01:18:57 +0000	0,1701000000	+10
Sun, 11 Sep 2016 01:29:23 +0000	0,1700000000	+0,0012
Fri, 09 Sep 2016 08:23:56 +0000	0,1688000000	-0,0028
Sun, 04 Sep 2016 06:31:01 +0000	0,1716000000	+0,0006
Wed, 31 Aug 2016 01:55:58 +0000	0,1710000000	+0,0012
Sun, 28 Aug 2016 14:27:57 +0000	0,1698000000	+0,002
Fri, 26 Aug 2016 12:24:10 +0000	0,1678000000	+0,0003
Wed, 24 Aug 2016 16:27:14 +0000	0,1675000000	+0,0001
Sat, 20 Aug 2016 02:42:43 +0000	0,1674000000	0
Fri, 19 Aug 2016 22:47:26 +0000	0,1674000000	+0,0003
Wed, 17 Aug 2016 07:14:10 +0000	0,1671000000	-0,0005
Tue, 16 Aug 2016 04:05:33 +0000	0,1676000000	-0,0002
Mon, 15 Aug 2016 07:30:53 +0000	0,1678000000	-0,0004
Sun, 14 Aug 2016 12:50:35 +0000	0,1682000000	+0,0006
Thu, 11 Aug 2016 04:08:49 +0000	0,1676000000	-0,0033
Tue, 02 Aug 2016 02:00:56 +0000	0,1709000000	-0,0017
Sun, 31 Jul 2016 11:50:14 +0000	0,1726000000	-0,0025
Wed, 27 Jul 2016 02:49:06 +0000	0,1751000000	0
Tue, 26 Jul 2016 01:11:01 +0000	0,1751000000	+0,0001
Sat, 23 Jul 2016 13:54:34 +0000	0,1750000000	+10
Tue, 19 Jul 2016 20:00:24 +0000	0,1749000000	+0,0007
Mon, 18 Jul 2016 10:47:41 +0000	0,1742000000	-0,0021
Sat, 16 Jul 2016 15:28:44 +0000	0,1763000000	0
Sat, 16 Jul 2016 04:54:04 +0000	0,1763000000	+0,0025
Fri, 15 Jul 2016 07:20:27 +0000	0,1738000000	-0,0007
Wed, 13 Jul 2016 13:50:23 +0000	0,1745000000	-0,0021
Wed, 06 Jul 2016 17:43:48 +0000	0,1766000000	+0,002
Sat, 02 Jul 2016 02:48:18 +0000	0,1746000000	-0,0008
Fri, 24 Jun 2016 14:03:17 +0000	0,1754000000	+0,0055
Wed, 22 Jun 2016 17:32:16 +0000	0,1699000000	-0,0006
Mon, 20 Jun 2016 22:17:37 +0000	0,1705000000	-0,0017
Sat, 18 Jun 2016 23:49:40 +0000	0,1722000000	-0,0019
Tue, 14 Jun 2016 20:49:15 +0000	0,1741000000	+0,0022
Sat, 11 Jun 2016 16:43:05 +0000	0,1719000000	+0,0016
Fri, 03 Jun 2016 21:08:50 +0000	0,1703000000	-0,0048
Sun, 29 May 2016 18:00:10 +0000	0,1751000000	0
Sat, 28 May 2016 11:16:49 +0000	0,1751000000	-0,0005
Tue, 24 May 2016 20:01:46 +0000	0,1756000000	+0,0001
Tue, 24 May 2016 15:24:49 +0000	0,1755000000	+0,0011
Sat, 21 May 2016 01:11:21 +0000	0,1744000000	+0,0003
Thu, 19 May 2016 19:35:04 +0000	0,1741000000	+0,0026
Fri, 13 May 2016 10:24:15 +0000	0,1715000000	-0,0003
Fri, 13 May 2016 03:39:48 +0000	0,1718000000	-0,0003
Mon, 09 May 2016 16:44:09 +0000	0,1721000000	-0,0007
Sun, 08 May 2016 19:08:46 +0000	0,1728000000	+0,0013
Thu, 05 May 2016 11:18:25 +0000	0,1715000000	+0,002
Wed, 04 May 2016 19:07:18 +0000	0,1695000000	+0,0008
Mon, 02 May 2016 02:05:32 +0000	0,1687000000	-0,003
Wed, 27 Apr 2016 19:55:38 +0000	0,1717000000	-0,0008
Fri, 22 Apr 2016 23:18:31 +0000	0,1725000000	+0,004
Mon, 18 Apr 2016 00:14:09 +0000	0,1685000000	+0,0003
Wed, 13 Apr 2016 19:19:50 +0000	0,1682000000	+0,001
Tue, 12 Apr 2016 15:00:22 +0000	0,1672000000	+0,0005
Sat, 09 Apr 2016 23:43:13 +0000	0,1667000000	+0,0002
Fri, 08 Apr 2016 14:17:38 +0000	0,1665000000	10
Thu, 07 Apr 2016 16:00:25 +0000	0,1666000000	+0,0017
Sun, 03 Apr 2016 18:13:44 +0000	0,1649000000	0
Sat, 02 Apr 2016 08:01:17 +0000	0,1649000000	+0,0006
Fri, 01 Apr 2016 08:40:29 +0000	0,1643000000	-0,0004
Fri, 01 Apr 2016 00:22:06 +0000	0,1647000000	-0,0022
Thu, 31 Mar 2016 02:33:11 +0000	0,1669000000	+0,0007
Tue, 29 Mar 2016 22:23:42 +0000	0,1662000000	-0,0012
Mon, 28 Mar 2016 13:33:48 +0000	0,1674000000	-0,0012
Sun, 27 Mar 2016 03:12:40 +0000	0,1686000000	-0,0002
Thu, 24 Mar 2016 16:35:20 +0000	0,1688000000	+0,0004
Thu, 24 Mar 2016 02:12:29 +0000	0,1684000000	+0,0006
Tue, 22 Mar 2016 09:44:58 +0000	0,1678000000	+0,0007
Sun, 20 Mar 2016 08:29:27 +0000	0,1671000000	+0,0002
Thu, 17 Mar 2016 23:31:20 +0000	0,1669000000	0
Thu, 17 Mar 2016 17:08:36 +0000	0,1669000000	-0,0006
Thu, 17 Mar 2016 14:05:28 +0000	0,1675000000	-0,0032
Tue, 15 Mar 2016 17:20:23 +0000	0,1707000000	+0,0003
Tue, 15 Mar 2016 00:31:49 +0000	0,1704000000	+0,0002
Sun, 13 Mar 2016 17:03:38 +0000	0,1702000000	0
Sat, 12 Mar 2016 14:59:35 +0000	0,1702000000	-0,0011
Fri, 11 Mar 2016 06:27:54 +0000	0,1713000000	-0,0023
Tue, 08 Mar 2016 21:33:29 +0000	0,1736000000	-0,0005
Mon, 07 Mar 2016 05:59:12 +0000	0,1741000000	-0,0018
Wed, 02 Mar 2016 23:54:41 +0000	0,1759000000	-0,0005
Wed, 02 Mar 2016 12:07:17 +0000	0,1764000000	+10
Tue, 01 Mar 2016 18:56:07 +0000	0,1763000000	-0,0005
Tue, 01 Mar 2016 04:20:50 +0000	0,1768000000	0
Mon, 29 Feb 2016 02:13:42 +0000	0,1768000000	-0,0002
Sat, 27 Feb 2016 17:48:35 +0000	0,1770000000	+0,001
Wed, 24 Feb 2016 07:46:41 +0000	0,1760000000	+0,0003
Tue, 23 Feb 2016 13:29:21 +0000	0,1757000000	+0,0008
Tue, 23 Feb 2016 00:55:55 +0000	0,1749000000	-0,0003
Mon, 22 Feb 2016 17:01:46 +0000	0,1752000000	+0,0014
Sat, 20 Feb 2016 22:03:10 +0000	0,1738000000	-0,001
Fri, 19 Feb 2016 08:32:59 +0000	0,1748000000	-0,0002
Thu, 18 Feb 2016 15:19:39 +0000	0,1750000000	+0,0003
Thu, 18 Feb 2016 08:25:30 +0000	0,1747000000	-0,0002
Wed, 17 Feb 2016 17:48:40 +0000	0,1749000000	-0,0002
Wed, 17 Feb 2016 02:35:35 +0000	0,1751000000	+0,0006
Mon, 15 Feb 2016 19:27:53 +0000	0,1745000000	+0,0004
Wed, 10 Feb 2016 12:32:33 +0000	0,1741000000	-0,0021
Tue, 09 Feb 2016 08:57:24 +0000	0,1762000000	0
Mon, 08 Feb 2016 19:43:45 +0000	0,1762000000	+0,0012
Sat, 06 Feb 2016 10:16:51 +0000	0,1750000000	-0,0031
Wed, 03 Feb 2016 14:45:33 +0000	0,1781000000	-0,003
Sun, 31 Jan 2016 05:53:48 +0000	0,1811000000	-0,0004
Thu, 28 Jan 2016 12:19:31 +0000	0,1815000000	-0,0021
Tue, 26 Jan 2016 07:51:55 +0000	0,1836000000	-0,0002
Sun, 24 Jan 2016 19:44:34 +0000	0,1838000000	+0,0002
Thu, 21 Jan 2016 02:36:00 +0000	0,1836000000	+0,0018
Tue, 19 Jan 2016 09:07:48 +0000	0,1818000000	-0,0012
Sun, 17 Jan 2016 21:47:46 +0000	0,1830000000	+0,004
Tue, 12 Jan 2016 01:49:47 +0000	0,1790000000	-0,0001
Thu, 07 Jan 2016 09:36:51 +0000	0,1791000000	+0,0012
Mon, 04 Jan 2016 17:30:09 +0000	0,1779000000	+0,0014
Mon, 04 Jan 2016 05:01:59 +0000	0,1765000000	+0,0033
Mon, 28 Dec 2015 19:30:38 +0000	0,1732000000	+0,0002
Mon, 28 Dec 2015 02:50:33 +0000	0,1730000000	-0,0006
Thu, 24 Dec 2015 11:49:57 +0000	0,1736000000	-0,0027
Sun, 20 Dec 2015 00:56:40 +0000	0,1763000000	0
Sat, 19 Dec 2015 14:21:29 +0000	0,1763000000	-0,0008
Fri, 18 Dec 2015 13:35:57 +0000	0,1771000000	-0,0004
Thu, 17 Dec 2015 04:58:04 +0000	0,1775000000	+0,0006
Wed, 16 Dec 2015 02:13:02 +0000	0,1769000000	-0,0013
Tue, 15 Dec 2015 00:07:11 +0000	0,1782000000	+0,0002
Mon, 14 Dec 2015 19:28:19 +0000	0,1780000000	+0,0004
Mon, 14 Dec 2015 15:52:53 +0000	0,1776000000	-0,0007
Sun, 13 Dec 2015 19:24:52 +0000	0,1783000000	-0,0003
Fri, 11 Dec 2015 03:43:53 +0000	0,1786000000	-0,0002
Wed, 09 Dec 2015 07:45:31 +0000	0,1788000000	-0,0003
Wed, 09 Dec 2015 02:20:01 +0000	0,1791000000	10
Tue, 08 Dec 2015 22:02:16 +0000	0,1792000000	-0,002
Tue, 01 Dec 2015 20:12:46 +0000	0,1812000000	+10
Tue, 01 Dec 2015 13:54:50 +0000	0,1811000000	-0,0006
Tue, 01 Dec 2015 04:50:38 +0000	0,1817000000	+0,0002
Sat, 28 Nov 2015 10:02:50 +0000	0,1815000000	-0,0003
Thu, 26 Nov 2015 08:35:42 +0000	0,1818000000	+0,0005
Thu, 26 Nov 2015 03:52:39 +0000	0,1813000000	+0,001
Wed, 25 Nov 2015 05:51:58 +0000	0,1803000000	+0,0006
Fri, 20 Nov 2015 19:54:28 +0000	0,1797000000	+0,0008
Thu, 19 Nov 2015 23:03:23 +0000	0,1789000000	-0,0002
Thu, 19 Nov 2015 02:39:54 +0000	0,1791000000	-0,0009
Tue, 17 Nov 2015 09:37:56 +0000	0,1800000000	+0,002
Thu, 12 Nov 2015 09:37:15 +0000	0,1780000000	-0,0011
Mon, 09 Nov 2015 21:38:14 +0000	0,1791000000	-0,0009
Sun, 08 Nov 2015 03:46:43 +0000	0,1800000000	0
Sat, 07 Nov 2015 14:16:02 +0000	0,1800000000	+0,0049
Mon, 02 Nov 2015 18:16:30 +0000	0,1751000000	+0,0005
Mon, 02 Nov 2015 03:38:02 +0000	0,1746000000	-0,0005
Sat, 31 Oct 2015 04:34:25 +0000	0,1751000000	-0,0015
Thu, 29 Oct 2015 23:26:36 +0000	0,1766000000	-0,0004
Thu, 29 Oct 2015 17:24:16 +0000	0,1770000000	+0,0017
Tue, 27 Oct 2015 07:38:08 +0000	0,1753000000	+0,0008
Fri, 23 Oct 2015 12:55:12 +0000	0,1745000000	+0,0033
Wed, 21 Oct 2015 17:11:23 +0000	0,1712000000	+0,0017
Sat, 17 Oct 2015 04:06:10 +0000	0,1695000000	+0,0001
Fri, 16 Oct 2015 19:37:51 +0000	0,1694000000	+0,0005
Fri, 16 Oct 2015 02:35:50 +0000	0,1689000000	+0,0002
Wed, 14 Oct 2015 10:07:15 +0000	0,1687000000	-0,0001
Sun, 11 Oct 2015 12:14:11 +0000	0,1688000000	-0,0039
Mon, 05 Oct 2015 19:50:23 +0000	0,1727000000	-0,0003
Fri, 02 Oct 2015 09:41:40 +0000	0,1730000000	+0,0004
Fri, 02 Oct 2015 01:51:24 +0000	0,1726000000	+0,0009
Sat, 26 Sep 2015 23:12:40 +0000	0,1717000000	0
Sat, 26 Sep 2015 03:55:24 +0000	0,1717000000	+0,0014
Mon, 21 Sep 2015 17:39:38 +0000	0,1703000000	+0,0009
Sat, 12 Sep 2015 03:51:54 +0000	0,1694000000	-0,001
Fri, 11 Sep 2015 11:14:13 +0000	0,1704000000	-0,0015
Wed, 09 Sep 2015 18:15:54 +0000	0,1719000000	-0,001
Fri, 04 Sep 2015 20:34:54 +0000	0,1729000000	+0,0015
Sun, 30 Aug 2015 05:07:34 +0000	0,1714000000	+0,0009
Fri, 28 Aug 2015 10:15:30 +0000	0,1705000000	-0,0007
Thu, 27 Aug 2015 23:35:20 +0000	0,1712000000	+0,0044
Mon, 24 Aug 2015 19:59:27 +0000	0,1668000000	-0,0021
Sat, 22 Aug 2015 13:23:33 +0000	0,1689000000	0
Sat, 22 Aug 2015 05:12:44 +0000	0,1689000000	-0,0026
Wed, 19 Aug 2015 05:05:01 +0000	0,1715000000	+0,0002
Sun, 16 Aug 2015 12:21:42 +0000	0,1713000000	-0,0021
Mon, 10 Aug 2015 22:29:41 +0000	0,1734000000	+0,0017
Fri, 31 Jul 2015 19:38:48 +0000	0,1717000000	+0,0003
Mon, 27 Jul 2015 06:51:45 +0000	0,1714000000	-0,0007
Sun, 26 Jul 2015 03:35:01 +0000	0,1721000000	0
Sat, 25 Jul 2015 17:09:37 +0000	0,1721000000	0
Fri, 24 Jul 2015 23:42:01 +0000	0,1721000000	10
Fri, 24 Jul 2015 16:27:03 +0000	0,1722000000	+0,0008
Fri, 24 Jul 2015 07:09:45 +0000	0,1714000000	-0,0017
Mon, 20 Jul 2015 01:07:24 +0000	0,1731000000	0
Sat, 18 Jul 2015 14:39:42 +0000	0,1731000000	0
Sat, 18 Jul 2015 07:31:30 +0000	0,1731000000	+0,0008
Wed, 15 Jul 2015 17:44:06 +0000	0,1723000000	+0,0014
Sat, 11 Jul 2015 21:45:36 +0000	0,1709000000	-0,0039
Tue, 07 Jul 2015 21:13:35 +0000	0,1748000000	+0,0015
Mon, 06 Jul 2015 09:12:17 +0000	0,1733000000	+0,0011
Sat, 04 Jul 2015 12:06:00 +0000	0,1722000000	0
Sat, 04 Jul 2015 03:35:19 +0000	0,1722000000	0
Fri, 03 Jul 2015 07:29:54 +0000	0,1722000000	-0,0006
Thu, 02 Jul 2015 05:33:37 +0000	0,1728000000	+0,0008
Mon, 29 Jun 2015 12:09:42 +0000	0,1720000000	+0,0045
Mon, 22 Jun 2015 00:13:43 +0000	0,1675000000	-0,0003
Sat, 20 Jun 2015 03:44:29 +0000	0,1678000000	+0,0006
Fri, 19 Jun 2015 01:19:52 +0000	0,1672000000	-0,0003
Sun, 14 Jun 2015 18:23:33 +0000	0,1675000000	0
Sat, 13 Jun 2015 17:51:58 +0000	0,1675000000	-0,001
Wed, 10 Jun 2015 05:07:55 +0000	0,1685000000	-0,0003
Tue, 09 Jun 2015 23:04:12 +0000	0,1688000000	-0,002
Sat, 06 Jun 2015 17:21:57 +0000	0,1708000000	+0,0014
Tue, 02 Jun 2015 16:02:34 +0000	0,1694000000	-0,0035
Wed, 27 May 2015 20:18:11 +0000	0,1729000000	-0,0004
Tue, 26 May 2015 13:08:27 +0000	0,1733000000	+0,0029
Sat, 23 May 2015 16:26:42 +0000	0,1704000000	+0,0095
Sat, 16 May 2015 18:47:11 +0000	0,1609000000	0
Sat, 16 May 2015 06:53:28 +0000	0,1609000000	-0,0021
Thu, 07 May 2015 09:33:23 +0000	0,1630000000	-0,0011
Thu, 30 Apr 2015 00:59:11 +0000	0,1641000000	0
Wed, 29 Apr 2015 17:01:49 +0000	0,1641000000	-0,0015
Wed, 29 Apr 2015 08:33:29 +0000	0,1656000000	-0,0009
Tue, 28 Apr 2015 12:02:56 +0000	0,1665000000	-0,0036
Thu, 23 Apr 2015 02:00:10 +0000	0,1701000000	-0,0054
Sat, 18 Apr 2015 19:57:11 +0000	0,1755000000	-0,0024
Fri, 10 Apr 2015 08:55:05 +0000	0,1779000000	+0,0047
Mon, 06 Apr 2015 11:46:31 +0000	0,1732000000	-0,0051
Sat, 21 Mar 2015 04:56:22 +0000	0,1783000000	-0,0031
Fri, 20 Mar 2015 01:12:43 +0000	0,1814000000	+0,0029
Thu, 05 Mar 2015 09:33:36 +0000	0,1785000000	+0,0014
Tue, 03 Mar 2015 00:14:32 +0000	0,1771000000	+0,0001
Mon, 02 Mar 2015 07:54:36 +0000	0,1770000000	+0,0023
Wed, 18 Feb 2015 23:44:06 +0000	0,1747000000	-0,0002
Mon, 09 Feb 2015 08:59:59 +0000	0,1749000000	-0,0026
Wed, 28 Jan 2015 08:43:32 +0000	0,1775000000	-0,0012
Sun, 25 Jan 2015 06:16:31 +0000	0,1787000000	+0,007
Fri, 09 Jan 2015 19:08:25 +0000	0,1717000000	+0,0005
Mon, 05 Jan 2015 21:24:23 +0000	0,1712000000	+0,0004
Sat, 03 Jan 2015 14:48:44 +0000	0,1708000000	+0,0018
Fri, 02 Jan 2015 06:21:51 +0000	0,1690000000	0
Fri, 02 Jan 2015 01:31:17 +0000	0,1690000000	-0,0021
Sun, 28 Dec 2014 05:01:34 +0000	0,1711000000	+0,0022
Thu, 25 Dec 2014 21:31:15 +0000	0,1689000000	+0,0008
Wed, 24 Dec 2014 11:48:36 +0000	0,1681000000	+0,0022
Sat, 20 Dec 2014 07:44:05 +0000	0,1659000000	+0,0014
Fri, 19 Dec 2014 06:25:15 +0000	0,1645000000	+0,0045
Tue, 16 Dec 2014 16:06:40 +0000	0,1600000000	+0,0016
Mon, 01 Dec 2014 06:44:21 +0000	0,1584000000	-0,001
Tue, 18 Nov 2014 02:53:00 +0000	0,1594000000	-0,0003
Thu, 13 Nov 2014 05:38:01 +0000	0,1597000000	+0,0006
Mon, 10 Nov 2014 15:17:55 +0000	0,1591000000	-0,0002
Sat, 08 Nov 2014 17:32:03 +0000	0,1593000000	+0,0042
Fri, 17 Oct 2014 19:38:21 +0000	0,1551000000	-0,0002
Mon, 13 Oct 2014 15:14:15 +0000	0,1553000000	-0,0001
Sun, 12 Oct 2014 03:34:34 +0000	0,1554000000	-0,0023
Fri, 03 Oct 2014 19:31:03 +0000	0,1577000000	+0,0024
Fri, 26 Sep 2014 17:23:18 +0000	0,1553000000	+0,0013
Sun, 21 Sep 2014 08:32:00 +0000	0,1540000000	0
Sat, 20 Sep 2014 21:40:44 +0000	0,1540000000	+0,0002
Fri, 12 Sep 2014 13:42:07 +0000	0,1538000000	+0,001
Mon, 08 Sep 2014 07:31:17 +0000	0,1528000000	+0,0011
Tue, 02 Sep 2014 01:41:10 +0000	0,1517000000	-0,0002
Mon, 01 Sep 2014 05:12:08 +0000	0,1519000000	+0,0028
Wed, 20 Aug 2014 01:45:04 +0000	0,1491000000	10
Sun, 17 Aug 2014 20:23:20 +0000	0,1492000000	-0,0002
Tue, 12 Aug 2014 23:35:54 +0000	0,1494000000	+0,0008
Sat, 02 Aug 2014 02:36:10 +0000	0,1486000000	-0,0003
Thu, 31 Jul 2014 16:55:24 +0000	0,1489000000	+0,0006
Wed, 30 Jul 2014 15:48:10 +0000	0,1483000000	+0,0012
Tue, 29 Jul 2014 00:28:23 +0000	0,1471000000	+0,0021
Tue, 15 Jul 2014 00:40:04 +0000	0,1450000000	-0,0001
Mon, 14 Jul 2014 14:04:56 +0000	0,1451000000	-0,001
Sun, 15 Jun 2014 14:02:11 +0000	0,1461000000	-0,0012
Wed, 04 Jun 2014 23:35:08 +0000	0,1473000000	-0,0006
Tue, 03 Jun 2014 21:01:39 +0000	0,1479000000	+0,0001
Wed, 28 May 2014 18:38:54 +0000	0,1478000000	+0,0006
Sat, 24 May 2014 18:21:26 +0000	0,1472000000	-0,0007
Wed, 14 May 2014 10:33:17 +0000	0,1479000000	-0,0114
Sun, 11 May 2014 16:02:59 +0000	0,1593000000	+0,0009
Fri, 18 Apr 2014 17:50:09 +0000	0,1584000000	+0,0003
Mon, 14 Apr 2014 22:48:14 +0000	0,1581000000	-0,0001
Fri, 04 Apr 2014 07:20:15 +0000	0,1582000000	+0,0008
Tue, 01 Apr 2014 23:34:12 +0000	0,1574000000	-0,0003
Mon, 17 Mar 2014 00:15:16 +0000	0,1577000000	+0,0035
Fri, 21 Feb 2014 19:26:05 +0000	0,1542000000	+0,0018
Wed, 08 Jan 2014 02:30:52 +0000	0,1524000000	+0,0036
Sun, 29 Dec 2013 20:35:02 +0000	0,1488000000	0
Sun, 29 Dec 2013 07:34:42 +0000	0,1488000000	-0,0007
Tue, 24 Dec 2013 09:11:20 +0000	0,1495000000	+0,000678791
Wed, 30 Oct 2013 17:44:56 +0000	0,1488212090	-0,002064667
Wed, 16 Oct 2013 23:33:23 +0000	0,1508858760	-0,00073827
Thu, 10 Oct 2013 14:55:48 +0000	0,1516241460	-0,000907912
Tue, 01 Oct 2013 18:08:14 +0000	0,1525320580	0
Fri, 27 Sep 2013 10:34:10 +0000	0,1525320580	-0,000419012
Sat, 21 Sep 2013 02:59:33 +0000	0,1529510700	-0,002493976
Wed, 21 Aug 2013 22:54:09 +0000	0,1554450460	+0,001464678
Sun, 11 Aug 2013 15:27:34 +0000	0,1539803680	-0,010807413
Wed, 03 Jul 2013 01:41:51 +0000	0,1647877810	+0,001300522
Wed, 26 Jun 2013 23:51:53 +0000	0,1634872590	+0,000334629
Wed, 26 Jun 2013 11:58:46 +0000	0,1631526300	+0,003098854
Wed, 05 Jun 2013 10:14:21 +0000	0,1600537760	-0,000594854
Mon, 27 May 2013 04:11:55 +0000	0,1606486300	-0,010237651
Wed, 22 May 2013 01:06:11 +0000	0,1708862810	4,1107
Tue, 21 May 2013 02:20:10 +0000	0,1709273880	+0,001732124
Wed, 15 May 2013 11:11:37 +0000	0,1691952640	+0,004835719
Sat, 04 May 2013 18:21:57 +0000	0,1643595450	+0,003079842
Sun, 14 Apr 2013 11:09:48 +0000	0,1612797030	-0,004443362
Tue, 02 Apr 2013 07:37:07 +0000	0,1657230650	-0,000290653
Sun, 31 Mar 2013 17:53:38 +0000	0,1660137180	+0,003147884
Mon, 25 Mar 2013 23:02:12 +0000	0,1628658340	+0,000264234
Mon, 25 Mar 2013 07:41:17 +0000	0,1626016000	+0,001017383
Fri, 15 Mar 2013 01:17:02 +0000	0,1615842170	+0,001623649
Wed, 27 Feb 2013 19:50:27 +0000	0,1599605680	+0,00295684
Sat, 16 Feb 2013 22:11:20 +0000	0,1570037280	+0,000336614
Thu, 14 Feb 2013 18:19:32 +0000	0,1566671140	+0,000657281
Wed, 13 Feb 2013 10:55:48 +0000	0,1560098330	+0,00028118
Tue, 12 Feb 2013 10:52:57 +0000	0,1557286530	+4,0086
Tue, 12 Feb 2013 02:46:23 +0000	0,1556885670	-0,000240825
Sun, 10 Feb 2013 14:46:43 +0000	0,1559293920	-0,000537031
Sat, 19 Jan 2013 15:27:03 +0000	0,1564664230	+0,001467379
Sat, 12 Jan 2013 06:44:58 +0000	0,1549990440	+0,00037898
Wed, 19 Dec 2012 15:13:42 +0000	0,1546200640	-0,004773606
Sun, 09 Dec 2012 17:04:20 +0000	0,1593936700	-0,000439361
Mon, 26 Nov 2012 20:24:22 +0000	0,1598330310	-0,003207289
Wed, 21 Nov 2012 14:03:06 +0000	0,1630403200	-0,000257253
Tue, 20 Nov 2012 20:00:50 +0000	0,1632975730	-0,000772922
Mon, 19 Nov 2012 20:49:37 +0000	0,1640704950	+0,001064707
Tue, 06 Nov 2012 14:55:15 +0000	0,1630057880	+0,000323047
Sun, 04 Nov 2012 05:59:30 +0000	0,1626827410	+0,002440172
Mon, 15 Oct 2012 16:15:15 +0000	0,1602425690	-0,000405708
Sun, 14 Oct 2012 12:36:48 +0000	0,1606482770	-0,001948492
Fri, 21 Sep 2012 04:53:41 +0000	0,1625967690	-0,000162765
Fri, 21 Sep 2012 01:53:09 +0000	0,1627595340	-0,001162778
Tue, 11 Sep 2012 13:33:43 +0000	0,1639223120	-0,005533817
Tue, 14 Aug 2012 17:44:28 +0000	0,1694561290	-0,008379542
Fri, 29 Jun 2012 13:20:37 +0000	0,1778356710	+0,001139158
Sat, 16 Jun 2012 07:40:05 +0000	0,1766965130	-0,003454079
Sun, 10 Jun 2012 10:29:35 +0000	0,1801505920	-0,001984595
Fri, 25 May 2012 21:48:13 +0000	0,1821351870	+0,013900255
Sat, 05 May 2012 23:58:15 +0000	0,1682349320	+0,00189693
Sat, 21 Apr 2012 03:43:25 +0000	0,1663380020	-0,001424325
Thu, 02 Feb 2012 19:50:16 +0000	0,1677623270	9,4416
Mon, 30 Jan 2012 00:59:47 +0000	0,1678567430	0
Sat, 28 Jan 2012 11:15:56 +0000	0,1678567430	-0,005202428
Tue, 24 Jan 2012 12:55:04 +0000	0,1730591710	-0,005386494
Mon, 12 Dec 2011 02:17:31 +0000	0,1784456650	-0,000348908
Mon, 28 Nov 2011 23:25:54 +0000	0,1787945730	+0,010790753
Sat, 19 Nov 2011 20:01:12 +0000	0,1680038200	+0,000733306
Tue, 01 Nov 2011 12:43:55 +0000	0,1672705140	+0,001599069
Wed, 26 Oct 2011 16:46:27 +0000	0,1656714450	-0,002920868
Mon, 10 Oct 2011 16:34:30 +0000	0,1685923130	-0,005333593
Sun, 02 Oct 2011 13:07:50 +0000	0,1739259060	0
Sat, 01 Oct 2011 21:35:04 +0000	0,1739259060	+0,008613796
Fri, 16 Sep 2011 22:55:05 +0000	0,1653121100	+0,007058688
Thu, 08 Sep 2011 22:24:15 +0000	0,1582534220	+0,002724224
Fri, 02 Sep 2011 19:18:14 +0000	0,1555291980	+0,001308828
Fri, 19 Aug 2011 20:59:19 +0000	0,1542203700	+0,000526105
Tue, 16 Aug 2011 22:50:12 +0000	0,1536942650	+0,001270415
Tue, 16 Aug 2011 01:33:14 +0000	0,1524238500	-0,003104718
Sat, 13 Aug 2011 09:16:42 +0000	0,1555285680	+0,003457413
Thu, 11 Aug 2011 01:13:56 +0000	0,1520711550	0

Обратите внимание, что информация об обменного курса HNL в PLN обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 01:00:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Польские злотые

Примечание: График курса обмена валют Гондурасский lempir/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Польские злотые в течение 2405 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.