Обменный курс на сегодня для HNL/PYG является HNL за PYG, это означает, что с 100 Гондурасский лемпир можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или PYG.

HNL в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 06:52:43 +0000	235,0754000000	-4,9092
Sun, 29 Oct 2017 19:44:40 +0000	239,9846000000	0
Sun, 29 Oct 2017 02:45:49 +0000	239,9846000000	-0,2336
Fri, 27 Oct 2017 02:41:48 +0000	240,2182000000	+0,3634
Wed, 25 Oct 2017 07:56:32 +0000	239,8548000000	-0,0683
Sun, 22 Oct 2017 19:20:13 +0000	239,9231000000	-1,0593
Thu, 19 Oct 2017 09:06:47 +0000	240,9824000000	+0,1449
Wed, 18 Oct 2017 11:45:34 +0000	240,8375000000	+0,4216
Mon, 16 Oct 2017 11:45:13 +0000	240,4159000000	-0,2567
Mon, 16 Oct 2017 00:11:33 +0000	240,6726000000	-0,3537
Wed, 11 Oct 2017 07:37:08 +0000	241,0263000000	-0,0219
Tue, 10 Oct 2017 15:38:38 +0000	241,0482000000	-0,3488
Mon, 09 Oct 2017 11:31:36 +0000	241,3970000000	-0,3754
Thu, 05 Oct 2017 15:32:55 +0000	241,7724000000	-0,0428
Thu, 05 Oct 2017 02:10:54 +0000	241,8152000000	-0,3776
Sun, 01 Oct 2017 05:17:39 +0000	242,1928000000	+0,2226
Thu, 28 Sep 2017 14:47:24 +0000	241,9702000000	-0,4807
Wed, 27 Sep 2017 21:06:31 +0000	242,4509000000	-0,0019
Mon, 25 Sep 2017 21:50:16 +0000	242,4528000000	+0,1065
Mon, 25 Sep 2017 07:51:35 +0000	242,3463000000	0
Sun, 24 Sep 2017 02:35:33 +0000	242,3463000000	0
Sat, 23 Sep 2017 06:48:46 +0000	242,3463000000	0
Sat, 23 Sep 2017 01:25:54 +0000	242,3463000000	-0,2534
Mon, 18 Sep 2017 17:32:03 +0000	242,5997000000	+0,297
Mon, 18 Sep 2017 07:10:08 +0000	242,3027000000	+1,0862
Wed, 13 Sep 2017 13:52:19 +0000	241,2165000000	-0,116
Mon, 11 Sep 2017 22:39:21 +0000	241,3325000000	-0,6233
Sat, 09 Sep 2017 06:33:35 +0000	241,9558000000	-0,107
Fri, 08 Sep 2017 20:38:27 +0000	242,0628000000	-0,1069
Thu, 07 Sep 2017 07:13:48 +0000	242,1697000000	+0,1816
Wed, 06 Sep 2017 13:29:29 +0000	241,9881000000	-0,2596
Sun, 03 Sep 2017 15:48:46 +0000	242,2477000000	+0,6496
Sat, 26 Aug 2017 20:16:15 +0000	241,5981000000	0
Sat, 26 Aug 2017 03:36:02 +0000	241,5981000000	+0,3206
Fri, 25 Aug 2017 02:55:07 +0000	241,2775000000	-0,0192
Thu, 24 Aug 2017 17:20:24 +0000	241,2967000000	+1,0682
Wed, 23 Aug 2017 21:34:05 +0000	240,2285000000	+1,4546
Sun, 20 Aug 2017 08:52:12 +0000	238,7739000000	+0,2996
Tue, 15 Aug 2017 06:48:44 +0000	238,4743000000	-0,321
Thu, 10 Aug 2017 12:24:46 +0000	238,7953000000	-0,1025
Wed, 09 Aug 2017 17:58:51 +0000	238,8978000000	+0,5485
Mon, 07 Aug 2017 19:29:33 +0000	238,3493000000	+0,362
Sun, 06 Aug 2017 18:11:58 +0000	237,9873000000	+0,5925
Mon, 31 Jul 2017 20:43:01 +0000	237,3948000000	+0,1213
Sun, 30 Jul 2017 22:38:15 +0000	237,2735000000	-0,2839
Fri, 28 Jul 2017 01:41:26 +0000	237,5574000000	-0,0295
Wed, 26 Jul 2017 19:57:45 +0000	237,5869000000	+0,448
Sat, 22 Jul 2017 14:50:24 +0000	237,1389000000	0
Sat, 22 Jul 2017 10:45:24 +0000	237,1389000000	-0,0875
Fri, 21 Jul 2017 08:51:57 +0000	237,2264000000	+0,931
Thu, 20 Jul 2017 03:50:31 +0000	236,2954000000	-0,1007
Wed, 19 Jul 2017 19:47:03 +0000	236,3961000000	+0,3076
Wed, 19 Jul 2017 14:48:09 +0000	236,0885000000	-0,8999
Wed, 19 Jul 2017 11:44:40 +0000	236,9884000000	+0,0818
Tue, 18 Jul 2017 14:37:24 +0000	236,9066000000	+0,1229
Sun, 16 Jul 2017 09:54:57 +0000	236,7837000000	+1,1668
Tue, 11 Jul 2017 22:01:52 +0000	235,6169000000	-0,6716
Sun, 09 Jul 2017 22:51:08 +0000	236,2885000000	-0,7322
Mon, 03 Jul 2017 20:50:41 +0000	237,0207000000	-0,1268
Sat, 01 Jul 2017 09:19:33 +0000	237,1475000000	-0,1454
Thu, 29 Jun 2017 10:02:45 +0000	237,2929000000	0
Thu, 29 Jun 2017 02:59:44 +0000	237,2929000000	+0,1229
Tue, 27 Jun 2017 19:57:01 +0000	237,1700000000	-0,3087
Mon, 19 Jun 2017 21:15:57 +0000	237,4787000000	-0,1519
Mon, 19 Jun 2017 17:35:40 +0000	237,6306000000	+0,2251
Mon, 19 Jun 2017 13:09:30 +0000	237,4055000000	+0,0121
Sun, 18 Jun 2017 09:39:43 +0000	237,3934000000	+0,0853
Fri, 16 Jun 2017 01:18:26 +0000	237,3081000000	-0,6398
Thu, 15 Jun 2017 12:52:21 +0000	237,9479000000	+0,4474
Wed, 14 Jun 2017 23:19:26 +0000	237,5005000000	-0,2949
Sun, 11 Jun 2017 18:55:21 +0000	237,7954000000	0
Sat, 10 Jun 2017 10:58:24 +0000	237,7954000000	-0,5797
Tue, 30 May 2017 00:50:58 +0000	238,3751000000	-1,8191
Sat, 27 May 2017 17:43:24 +0000	240,1942000000	+0,8305
Fri, 26 May 2017 18:45:07 +0000	239,3637000000	-0,6717
Wed, 24 May 2017 02:13:24 +0000	240,0354000000	+1,8406
Tue, 23 May 2017 17:08:27 +0000	238,1948000000	+0,3386
Sun, 14 May 2017 12:33:30 +0000	237,8562000000	-0,3882
Fri, 12 May 2017 09:59:00 +0000	238,2444000000	-1,0227
Tue, 09 May 2017 07:02:05 +0000	239,2671000000	0
Mon, 08 May 2017 20:13:22 +0000	239,2671000000	-0,7382
Sun, 07 May 2017 16:46:55 +0000	240,0053000000	+1,2784
Thu, 04 May 2017 14:20:14 +0000	238,7269000000	+1,4907
Sun, 30 Apr 2017 18:05:05 +0000	237,2362000000	-0,4901
Fri, 28 Apr 2017 03:20:33 +0000	237,7263000000	-0,2441
Wed, 26 Apr 2017 13:37:10 +0000	237,9704000000	+0,2455
Sun, 23 Apr 2017 13:30:44 +0000	237,7249000000	0
Fri, 21 Apr 2017 20:09:42 +0000	237,7249000000	+0,9488
Fri, 21 Apr 2017 02:37:34 +0000	236,7761000000	0
Thu, 20 Apr 2017 22:16:31 +0000	236,7761000000	+1,2468
Wed, 19 Apr 2017 12:35:41 +0000	235,5293000000	-0,0725
Wed, 19 Apr 2017 00:25:53 +0000	235,6018000000	-0,1492
Sun, 16 Apr 2017 12:13:29 +0000	235,7510000000	0
Fri, 14 Apr 2017 01:38:48 +0000	235,7510000000	-3,5863
Sun, 09 Apr 2017 04:09:19 +0000	239,3373000000	0
Sat, 08 Apr 2017 17:15:35 +0000	239,3373000000	0
Fri, 07 Apr 2017 08:07:25 +0000	239,3373000000	-0,4626
Wed, 05 Apr 2017 12:07:40 +0000	239,7999000000	+0,0725
Tue, 04 Apr 2017 22:50:52 +0000	239,7274000000	-0,6654
Tue, 04 Apr 2017 07:53:07 +0000	240,3928000000	+0,6201
Mon, 03 Apr 2017 19:37:41 +0000	239,7727000000	-0,4679
Fri, 31 Mar 2017 08:06:06 +0000	240,2406000000	+0,3471
Wed, 29 Mar 2017 01:20:31 +0000	239,8935000000	+1,8794
Thu, 23 Mar 2017 20:31:35 +0000	238,0141000000	+3,5766
Mon, 20 Mar 2017 10:30:47 +0000	234,4375000000	+0,0149
Sun, 19 Mar 2017 03:03:08 +0000	234,4226000000	0
Sat, 18 Mar 2017 10:12:26 +0000	234,4226000000	+0,0259
Thu, 16 Mar 2017 20:47:02 +0000	234,3967000000	+0,027
Thu, 16 Mar 2017 05:34:46 +0000	234,3697000000	+2,5358
Tue, 14 Mar 2017 01:44:03 +0000	231,8339000000	+1,0728
Fri, 10 Mar 2017 17:56:13 +0000	230,7611000000	-0,4484
Thu, 09 Mar 2017 22:03:10 +0000	231,2095000000	+0,8494
Thu, 09 Mar 2017 12:04:38 +0000	230,3601000000	-0,2625
Tue, 07 Mar 2017 16:33:51 +0000	230,6226000000	-1,3992
Mon, 06 Mar 2017 10:04:46 +0000	232,0218000000	0
Sat, 04 Mar 2017 11:21:41 +0000	232,0218000000	-0,0769
Thu, 02 Mar 2017 04:58:08 +0000	232,0987000000	+0,004
Tue, 28 Feb 2017 20:42:04 +0000	232,0947000000	-3,0196
Tue, 28 Feb 2017 11:11:12 +0000	235,1143000000	-0,017
Mon, 27 Feb 2017 08:56:45 +0000	235,1313000000	0
Mon, 27 Feb 2017 03:50:15 +0000	235,1313000000	0
Sun, 26 Feb 2017 20:28:07 +0000	235,1313000000	-10,4133
Thu, 16 Feb 2017 11:19:34 +0000	245,5446000000	+2,0756
Wed, 15 Feb 2017 01:44:04 +0000	243,4690000000	-2,6641
Fri, 10 Feb 2017 04:27:06 +0000	246,1331000000	+0,5619
Fri, 03 Feb 2017 00:43:43 +0000	245,5712000000	-0,5136
Sun, 29 Jan 2017 16:31:14 +0000	246,0848000000	0
Sun, 29 Jan 2017 06:31:58 +0000	246,0848000000	0
Sat, 28 Jan 2017 12:12:57 +0000	246,0848000000	0
Sat, 28 Jan 2017 05:08:15 +0000	246,0848000000	+1,6209
Thu, 26 Jan 2017 14:08:59 +0000	244,4639000000	-1,095
Mon, 23 Jan 2017 23:44:28 +0000	245,5589000000	+0,5231
Mon, 23 Jan 2017 05:28:54 +0000	245,0358000000	0
Sat, 21 Jan 2017 10:40:02 +0000	245,0358000000	+2,5231
Wed, 18 Jan 2017 16:34:31 +0000	242,5127000000	-4,2665
Mon, 09 Jan 2017 23:31:14 +0000	246,7792000000	-0,1052
Wed, 04 Jan 2017 11:37:50 +0000	246,8844000000	+1,9446
Wed, 04 Jan 2017 02:50:01 +0000	244,9398000000	-0,785
Sat, 31 Dec 2016 14:43:57 +0000	245,7248000000	+1,4885
Fri, 30 Dec 2016 20:37:57 +0000	244,2363000000	-0,5737
Wed, 28 Dec 2016 12:18:56 +0000	244,8100000000	-2,8561
Wed, 28 Dec 2016 09:00:16 +0000	247,6661000000	-0,3099
Sun, 25 Dec 2016 16:23:04 +0000	247,9760000000	0
Sun, 25 Dec 2016 01:28:58 +0000	247,9760000000	+0,523
Fri, 23 Dec 2016 22:33:24 +0000	247,4530000000	+1,9681
Fri, 23 Dec 2016 18:32:06 +0000	245,4849000000	-2,9269
Mon, 19 Dec 2016 09:19:02 +0000	248,4118000000	-1,1642
Sat, 17 Dec 2016 14:08:32 +0000	249,5760000000	+0,4186
Fri, 16 Dec 2016 23:31:05 +0000	249,1574000000	+1,3453
Mon, 12 Dec 2016 13:30:27 +0000	247,8121000000	-1,2125
Mon, 12 Dec 2016 03:32:52 +0000	249,0246000000	+0,2562
Fri, 09 Dec 2016 09:18:55 +0000	248,7684000000	-0,0616
Thu, 08 Dec 2016 21:12:59 +0000	248,8300000000	-0,1636
Thu, 08 Dec 2016 09:40:00 +0000	248,9936000000	-0,5336
Wed, 07 Dec 2016 06:17:06 +0000	249,5272000000	-0,2607
Wed, 30 Nov 2016 17:03:14 +0000	249,7879000000	-0,4052
Tue, 29 Nov 2016 10:56:09 +0000	250,1931000000	-2,0309
Sun, 27 Nov 2016 17:54:28 +0000	252,2240000000	0
Sun, 27 Nov 2016 10:13:37 +0000	252,2240000000	+1,8639
Thu, 24 Nov 2016 13:08:53 +0000	250,3601000000	-0,2007
Tue, 22 Nov 2016 19:11:50 +0000	250,5608000000	+0,3794
Sun, 20 Nov 2016 02:14:23 +0000	250,1814000000	0
Sat, 19 Nov 2016 06:50:58 +0000	250,1814000000	+2,2552
Tue, 08 Nov 2016 08:19:27 +0000	247,9262000000	+0,0534
Fri, 04 Nov 2016 22:57:22 +0000	247,8728000000	-0,136
Fri, 04 Nov 2016 02:39:24 +0000	248,0088000000	+0,9482
Fri, 28 Oct 2016 05:32:39 +0000	247,0606000000	+0,0423
Tue, 25 Oct 2016 16:46:26 +0000	247,0183000000	+1,1464
Mon, 24 Oct 2016 13:53:27 +0000	245,8719000000	+0,037
Mon, 24 Oct 2016 03:03:24 +0000	245,8349000000	+0,1083
Sat, 22 Oct 2016 13:57:13 +0000	245,7266000000	+1,8084
Sun, 16 Oct 2016 03:25:37 +0000	243,9182000000	+2,0903
Thu, 13 Oct 2016 09:40:25 +0000	241,8279000000	-0,7195
Tue, 11 Oct 2016 00:03:08 +0000	242,5474000000	-3,7037
Sun, 09 Oct 2016 21:39:01 +0000	246,2511000000	0
Sat, 08 Oct 2016 18:41:18 +0000	246,2511000000	+4,1918
Fri, 07 Oct 2016 05:03:39 +0000	242,0593000000	-0,227
Wed, 05 Oct 2016 04:02:22 +0000	242,2863000000	+0,1763
Fri, 30 Sep 2016 11:56:18 +0000	242,1100000000	-0,8407
Sun, 25 Sep 2016 22:31:58 +0000	242,9507000000	+1,4868
Thu, 22 Sep 2016 04:17:42 +0000	241,4639000000	-0,5393
Mon, 19 Sep 2016 13:39:37 +0000	242,0032000000	-1,0181
Sun, 18 Sep 2016 09:24:08 +0000	243,0213000000	-0,0998
Wed, 14 Sep 2016 01:18:59 +0000	243,1211000000	+0,2391
Fri, 09 Sep 2016 14:24:44 +0000	242,8820000000	+2,0858
Wed, 31 Aug 2016 14:59:24 +0000	240,7962000000	-0,0555
Sat, 27 Aug 2016 23:23:44 +0000	240,8517000000	+0,0005
Fri, 26 Aug 2016 12:24:12 +0000	240,8512000000	+0,1092
Wed, 24 Aug 2016 22:30:51 +0000	240,7420000000	-1,2449
Wed, 17 Aug 2016 07:14:12 +0000	241,9869000000	0
Tue, 16 Aug 2016 07:58:52 +0000	241,9869000000	-1,2019
Sun, 14 Aug 2016 12:50:45 +0000	243,1888000000	0
Sat, 13 Aug 2016 09:12:33 +0000	243,1888000000	+1,2468
Tue, 09 Aug 2016 23:54:46 +0000	241,9420000000	-2,5816
Fri, 29 Jul 2016 07:59:27 +0000	244,5236000000	+1,5106
Thu, 28 Jul 2016 19:34:33 +0000	243,0130000000	-1,6947
Tue, 19 Jul 2016 20:00:50 +0000	244,7077000000	-0,1094
Fri, 15 Jul 2016 07:20:36 +0000	244,8171000000	+1,5024
Mon, 11 Jul 2016 16:40:01 +0000	243,3147000000	-1,5558
Sun, 03 Jul 2016 08:40:50 +0000	244,8705000000	-0,3821
Thu, 30 Jun 2016 18:55:02 +0000	245,2526000000	-3,6468
Fri, 24 Jun 2016 04:17:19 +0000	248,8994000000	+1,345
Wed, 22 Jun 2016 17:32:31 +0000	247,5544000000	-0,373
Tue, 21 Jun 2016 20:44:31 +0000	247,9274000000	-1,7449
Sat, 18 Jun 2016 23:49:51 +0000	249,6723000000	+0,6124
Fri, 10 Jun 2016 04:28:51 +0000	249,0599000000	+0,4176
Mon, 06 Jun 2016 17:37:09 +0000	248,6423000000	-1,9585
Fri, 03 Jun 2016 21:08:53 +0000	250,6008000000	-0,5784
Wed, 01 Jun 2016 00:58:10 +0000	251,1792000000	-2,374
Sat, 28 May 2016 11:16:51 +0000	253,5532000000	+4,5858
Tue, 24 May 2016 09:05:41 +0000	248,9674000000	+0,9561
Mon, 23 May 2016 15:36:12 +0000	248,0113000000	-1,1145
Sat, 21 May 2016 21:14:05 +0000	249,1258000000	0
Sat, 21 May 2016 01:11:23 +0000	249,1258000000	+0,7758
Thu, 19 May 2016 19:35:12 +0000	248,3500000000	-0,2091
Wed, 11 May 2016 12:03:52 +0000	248,5591000000	+1,0239
Mon, 09 May 2016 16:44:14 +0000	247,5352000000	-1,6204
Sun, 08 May 2016 20:44:27 +0000	249,1556000000	0
Sat, 07 May 2016 13:21:25 +0000	249,1556000000	+2,4675
Mon, 02 May 2016 02:05:34 +0000	246,6881000000	+1,5933
Thu, 28 Apr 2016 10:00:52 +0000	245,0948000000	-0,5235
Sun, 24 Apr 2016 09:05:46 +0000	245,6183000000	-1,561
Tue, 19 Apr 2016 07:28:14 +0000	247,1793000000	+0,798
Sun, 17 Apr 2016 04:36:18 +0000	246,3813000000	0
Fri, 15 Apr 2016 21:29:26 +0000	246,3813000000	-1,087
Wed, 13 Apr 2016 19:19:57 +0000	247,4683000000	+0,3184
Wed, 13 Apr 2016 05:33:15 +0000	247,1499000000	0
Wed, 13 Apr 2016 00:09:44 +0000	247,1499000000	-1,0102
Mon, 11 Apr 2016 19:26:27 +0000	248,1601000000	-0,658
Sun, 10 Apr 2016 08:51:59 +0000	248,8181000000	0
Fri, 08 Apr 2016 19:08:38 +0000	248,8181000000	+2,9193
Thu, 07 Apr 2016 08:52:19 +0000	245,8988000000	-0,0217
Wed, 06 Apr 2016 16:05:52 +0000	245,9205000000	+1,0068
Tue, 05 Apr 2016 16:52:43 +0000	244,9137000000	-4,33
Sun, 03 Apr 2016 11:07:35 +0000	249,2437000000	-1,011
Wed, 30 Mar 2016 18:02:42 +0000	250,2547000000	-0,0455
Tue, 29 Mar 2016 00:16:29 +0000	250,3002000000	-0,6507
Mon, 28 Mar 2016 08:52:11 +0000	250,9509000000	+0,9089
Sun, 27 Mar 2016 20:37:58 +0000	250,0420000000	-0,9089
Sun, 27 Mar 2016 10:27:48 +0000	250,9509000000	0
Sat, 26 Mar 2016 11:42:39 +0000	250,9509000000	0
Fri, 25 Mar 2016 12:53:09 +0000	250,9509000000	+0,1743
Thu, 24 Mar 2016 12:39:37 +0000	250,7766000000	-0,3068
Thu, 24 Mar 2016 02:12:33 +0000	251,0834000000	+0,6529
Wed, 23 Mar 2016 02:21:52 +0000	250,4305000000	-2,0196
Thu, 17 Mar 2016 17:56:01 +0000	252,4501000000	-0,2419
Tue, 15 Mar 2016 00:31:52 +0000	252,6920000000	-0,1285
Sun, 13 Mar 2016 17:03:44 +0000	252,8205000000	+0,9445
Tue, 08 Mar 2016 13:00:07 +0000	251,8760000000	+0,5127
Mon, 07 Mar 2016 05:59:14 +0000	251,3633000000	0
Sat, 05 Mar 2016 22:11:18 +0000	251,3633000000	0
Sat, 05 Mar 2016 18:42:21 +0000	251,3633000000	-0,0874
Fri, 04 Mar 2016 16:12:22 +0000	251,4507000000	-1,6392
Wed, 02 Mar 2016 12:07:21 +0000	253,0899000000	0
Wed, 02 Mar 2016 02:17:44 +0000	253,0899000000	+0,0298
Mon, 29 Feb 2016 06:04:09 +0000	253,0601000000	+0,217
Thu, 25 Feb 2016 01:10:04 +0000	252,8431000000	+0,8638
Wed, 24 Feb 2016 10:57:56 +0000	251,9793000000	-1,4178
Mon, 22 Feb 2016 21:32:32 +0000	253,3971000000	-3,362
Wed, 17 Feb 2016 21:48:03 +0000	256,7591000000	+0,3218
Mon, 15 Feb 2016 19:27:56 +0000	256,4373000000	-0,9349
Mon, 15 Feb 2016 04:46:52 +0000	257,3722000000	0
Sun, 14 Feb 2016 05:47:45 +0000	257,3722000000	0
Sat, 13 Feb 2016 11:04:39 +0000	257,3722000000	-2,3264
Sat, 06 Feb 2016 05:40:33 +0000	259,6986000000	-0,4809
Wed, 03 Feb 2016 02:51:30 +0000	260,1795000000	-3,8731
Tue, 26 Jan 2016 01:24:15 +0000	264,0526000000	+0,0369
Sun, 17 Jan 2016 21:47:48 +0000	264,0157000000	+1,4939
Wed, 13 Jan 2016 07:53:11 +0000	262,5218000000	+0,2673
Sun, 10 Jan 2016 16:44:46 +0000	262,2545000000	0
Sat, 09 Jan 2016 13:06:14 +0000	262,2545000000	+0,4653
Thu, 07 Jan 2016 09:29:10 +0000	261,7892000000	+3,146
Fri, 01 Jan 2016 02:59:50 +0000	258,6432000000	0
Thu, 31 Dec 2015 22:36:15 +0000	258,6432000000	-2,147
Mon, 28 Dec 2015 17:00:53 +0000	260,7902000000	-1,9989
Mon, 21 Dec 2015 16:41:27 +0000	262,7891000000	+2,0439
Thu, 17 Dec 2015 04:58:05 +0000	260,7452000000	+0,6129
Wed, 16 Dec 2015 13:08:34 +0000	260,1323000000	+0,5293
Fri, 11 Dec 2015 01:01:32 +0000	259,6030000000	+0,3433
Tue, 08 Dec 2015 03:06:49 +0000	259,2597000000	+0,0987
Sun, 06 Dec 2015 20:09:36 +0000	259,1610000000	+0,8358
Thu, 03 Dec 2015 08:55:07 +0000	258,3252000000	+2,3587
Fri, 27 Nov 2015 18:15:45 +0000	255,9665000000	-0,0633
Thu, 26 Nov 2015 08:35:47 +0000	256,0298000000	+1,0212
Mon, 23 Nov 2015 19:53:16 +0000	255,0086000000	+0,495
Mon, 23 Nov 2015 01:49:52 +0000	254,5136000000	-0,822
Fri, 20 Nov 2015 20:19:47 +0000	255,3356000000	+0,2467
Fri, 20 Nov 2015 03:46:08 +0000	255,0889000000	+0,8079
Mon, 16 Nov 2015 16:45:20 +0000	254,2810000000	-0,3009
Sun, 15 Nov 2015 22:08:40 +0000	254,5819000000	0
Sat, 14 Nov 2015 01:47:38 +0000	254,5819000000	+0,7054
Mon, 09 Nov 2015 13:19:34 +0000	253,8765000000	+0,0706
Sat, 07 Nov 2015 14:05:28 +0000	253,8059000000	-1,6153
Sat, 31 Oct 2015 00:45:57 +0000	255,4212000000	-1,4215
Tue, 27 Oct 2015 07:38:10 +0000	256,8427000000	-0,2575
Mon, 26 Oct 2015 14:04:58 +0000	257,1002000000	-0,0145
Sat, 24 Oct 2015 14:25:49 +0000	257,1147000000	+0,1963
Sat, 17 Oct 2015 04:06:12 +0000	256,9184000000	+1,438
Mon, 12 Oct 2015 21:28:25 +0000	255,4804000000	-0,4971
Fri, 09 Oct 2015 10:43:33 +0000	255,9775000000	-0,0497
Wed, 07 Oct 2015 16:29:01 +0000	256,0272000000	-1,1122
Sun, 04 Oct 2015 12:27:51 +0000	257,1394000000	0
Sun, 04 Oct 2015 07:07:51 +0000	257,1394000000	0
Sat, 03 Oct 2015 10:41:25 +0000	257,1394000000	+0,2286
Fri, 02 Oct 2015 01:51:24 +0000	256,9108000000	+1,576
Mon, 28 Sep 2015 06:04:35 +0000	255,3348000000	0
Sat, 26 Sep 2015 23:12:44 +0000	255,3348000000	0
Sat, 26 Sep 2015 16:33:23 +0000	255,3348000000	+5,7595
Sun, 20 Sep 2015 22:10:12 +0000	249,5753000000	0
Sat, 19 Sep 2015 00:24:27 +0000	249,5753000000	-3,7943
Fri, 18 Sep 2015 12:52:56 +0000	253,3696000000	+0,0189
Thu, 17 Sep 2015 20:40:11 +0000	253,3507000000	+0,2329
Mon, 14 Sep 2015 02:50:01 +0000	253,1178000000	+0,0024
Sat, 12 Sep 2015 14:24:06 +0000	253,1154000000	0
Sat, 12 Sep 2015 03:27:26 +0000	253,1154000000	+6,201
Wed, 09 Sep 2015 14:36:23 +0000	246,9144000000	+0,9704
Wed, 02 Sep 2015 06:01:38 +0000	245,9440000000	+1,8554
Sun, 30 Aug 2015 16:50:58 +0000	244,0886000000	-1,1942
Fri, 28 Aug 2015 12:16:20 +0000	245,2828000000	0
Fri, 28 Aug 2015 01:08:17 +0000	245,2828000000	+5,0329
Sat, 22 Aug 2015 17:02:05 +0000	240,2499000000	0
Sat, 22 Aug 2015 03:52:59 +0000	240,2499000000	+1,0573
Thu, 20 Aug 2015 17:57:19 +0000	239,1926000000	+0,9365
Mon, 17 Aug 2015 04:49:04 +0000	238,2561000000	+1,7576
Tue, 11 Aug 2015 12:22:08 +0000	236,4985000000	-0,2019
Sun, 09 Aug 2015 03:32:16 +0000	236,7004000000	+0,3599
Wed, 05 Aug 2015 13:36:55 +0000	236,3405000000	+0,5614
Tue, 04 Aug 2015 02:06:52 +0000	235,7791000000	+0,3865
Sat, 01 Aug 2015 10:22:29 +0000	235,3926000000	-0,3356
Fri, 31 Jul 2015 11:18:28 +0000	235,7282000000	+1,1453
Tue, 28 Jul 2015 06:16:51 +0000	234,5829000000	-0,0535
Sun, 26 Jul 2015 14:54:53 +0000	234,6364000000	0
Sat, 25 Jul 2015 19:11:38 +0000	234,6364000000	0
Sat, 25 Jul 2015 03:52:25 +0000	234,6364000000	-0,0972
Fri, 24 Jul 2015 04:39:24 +0000	234,7336000000	+0,1454
Thu, 23 Jul 2015 09:35:37 +0000	234,5882000000	+0,0452
Wed, 22 Jul 2015 15:06:28 +0000	234,5430000000	-0,0892
Tue, 21 Jul 2015 22:51:44 +0000	234,6322000000	-0,2291
Mon, 20 Jul 2015 14:06:19 +0000	234,8613000000	0
Sun, 19 Jul 2015 06:31:53 +0000	234,8613000000	-0,0086
Fri, 17 Jul 2015 18:47:52 +0000	234,8699000000	-0,6234
Thu, 16 Jul 2015 15:01:40 +0000	235,4933000000	+0,7683
Wed, 15 Jul 2015 19:37:36 +0000	234,7250000000	-0,6811
Sun, 12 Jul 2015 08:13:40 +0000	235,4061000000	-0,0161
Thu, 09 Jul 2015 22:46:02 +0000	235,4222000000	+0,0007
Thu, 09 Jul 2015 19:40:19 +0000	235,4215000000	+0,8803
Tue, 07 Jul 2015 21:13:40 +0000	234,5412000000	-1,1859
Wed, 01 Jul 2015 18:06:43 +0000	235,7271000000	-0,929
Wed, 01 Jul 2015 09:19:01 +0000	236,6561000000	+1,432
Thu, 25 Jun 2015 05:13:39 +0000	235,2241000000	+0,2212
Wed, 24 Jun 2015 04:04:37 +0000	235,0029000000	+0,0609
Mon, 22 Jun 2015 00:25:03 +0000	234,9420000000	0
Sun, 21 Jun 2015 06:57:34 +0000	234,9420000000	0
Sat, 20 Jun 2015 03:44:37 +0000	234,9420000000	+0,9067
Sat, 13 Jun 2015 17:51:56 +0000	234,0353000000	-0,1663
Thu, 11 Jun 2015 13:37:01 +0000	234,2016000000	-0,208
Tue, 09 Jun 2015 19:22:22 +0000	234,4096000000	+1,206
Tue, 09 Jun 2015 08:58:09 +0000	233,2036000000	+0,855
Wed, 03 Jun 2015 05:24:52 +0000	232,3486000000	+0,2519
Mon, 01 Jun 2015 16:52:41 +0000	232,0967000000	-1,8739
Tue, 26 May 2015 15:32:00 +0000	233,9706000000	+1,1474
Tue, 26 May 2015 07:59:38 +0000	232,8232000000	+0,6273
Fri, 22 May 2015 08:11:08 +0000	232,1959000000	+1,5289
Sun, 17 May 2015 15:26:59 +0000	230,6670000000	+0,2689
Thu, 14 May 2015 10:30:55 +0000	230,3981000000	+1,6012
Thu, 07 May 2015 09:33:33 +0000	228,7969000000	+0,1694
Sat, 25 Apr 2015 18:09:07 +0000	228,6275000000	-0,8115
Thu, 23 Apr 2015 02:21:25 +0000	229,4390000000	-5,2327
Sat, 18 Apr 2015 19:57:14 +0000	234,6717000000	+0,9762
Fri, 17 Apr 2015 03:04:54 +0000	233,6955000000	+6,7981
Tue, 07 Apr 2015 03:15:10 +0000	226,8974000000	+0,2126
Mon, 06 Apr 2015 01:49:38 +0000	226,6848000000	+1,0938
Sun, 22 Mar 2015 07:45:05 +0000	225,5910000000	+0,5981
Sat, 28 Feb 2015 08:23:22 +0000	224,9929000000	-1,6373
Sun, 22 Feb 2015 13:01:03 +0000	226,6302000000	-0,026
Fri, 13 Feb 2015 08:28:26 +0000	226,6562000000	-0,4538
Sun, 08 Feb 2015 17:42:00 +0000	227,1100000000	-1,5243
Wed, 28 Jan 2015 08:43:34 +0000	228,6343000000	-0,8986
Mon, 26 Jan 2015 15:51:57 +0000	229,5329000000	+0,0436
Sun, 25 Jan 2015 00:06:24 +0000	229,4893000000	+7,6983
Sat, 03 Jan 2015 16:48:23 +0000	221,7910000000	+1,4463
Tue, 30 Dec 2014 20:11:08 +0000	220,3447000000	+0,2564
Tue, 30 Dec 2014 09:47:37 +0000	220,0883000000	+0,1145
Fri, 26 Dec 2014 10:10:35 +0000	219,9738000000	0
Thu, 25 Dec 2014 21:33:27 +0000	219,9738000000	0
Thu, 25 Dec 2014 14:44:39 +0000	219,9738000000	-0,0319
Wed, 24 Dec 2014 14:45:58 +0000	220,0057000000	-0,3513
Thu, 18 Dec 2014 21:11:48 +0000	220,3570000000	+0,756
Tue, 16 Dec 2014 03:27:01 +0000	219,6010000000	+0,2481
Sun, 14 Dec 2014 21:43:38 +0000	219,3529000000	+0,1408
Sun, 07 Dec 2014 13:55:28 +0000	219,2121000000	0
Sun, 07 Dec 2014 01:19:54 +0000	219,2121000000	-0,7246
Fri, 05 Dec 2014 03:47:03 +0000	219,9367000000	+1,8327
Tue, 02 Dec 2014 07:46:46 +0000	218,1040000000	-0,3057
Sun, 30 Nov 2014 19:36:23 +0000	218,4097000000	-0,9008
Tue, 25 Nov 2014 00:31:31 +0000	219,3105000000	+0,3613
Thu, 13 Nov 2014 22:13:51 +0000	218,9492000000	+1,1843
Mon, 10 Nov 2014 05:09:09 +0000	217,7649000000	0
Sat, 08 Nov 2014 17:32:06 +0000	217,7649000000	+0,7781
Mon, 27 Oct 2014 09:59:23 +0000	216,9868000000	+2,5415
Mon, 13 Oct 2014 14:48:49 +0000	214,4453000000	+0,5939
Sun, 12 Oct 2014 05:29:28 +0000	213,8514000000	+1,6467
Fri, 03 Oct 2014 19:51:53 +0000	212,2047000000	+0,3656
Wed, 01 Oct 2014 12:57:38 +0000	211,8391000000	+0,657
Fri, 26 Sep 2014 17:23:32 +0000	211,1821000000	+6,4003
Sun, 21 Sep 2014 08:18:11 +0000	204,7818000000	0
Sat, 20 Sep 2014 21:22:49 +0000	204,7818000000	+1,8719
Mon, 08 Sep 2014 19:03:42 +0000	202,9099000000	+1,4495
Tue, 02 Sep 2014 05:50:07 +0000	201,4604000000	-1,2588
Thu, 28 Aug 2014 13:31:16 +0000	202,7192000000	+0,8574
Wed, 20 Aug 2014 23:33:51 +0000	201,8618000000	-0,1656
Wed, 20 Aug 2014 01:45:11 +0000	202,0274000000	-0,9857
Tue, 12 Aug 2014 23:35:39 +0000	203,0131000000	+1,4865
Tue, 05 Aug 2014 20:19:27 +0000	201,5266000000	-2,2045
Sat, 02 Aug 2014 20:30:37 +0000	203,7311000000	0
Sat, 02 Aug 2014 08:42:40 +0000	203,7311000000	-1,1294
Fri, 01 Aug 2014 09:24:54 +0000	204,8605000000	+1,407
Wed, 30 Jul 2014 13:45:40 +0000	203,4535000000	+2,4431
Tue, 15 Jul 2014 00:07:21 +0000	201,0104000000	-0,5807
Mon, 14 Jul 2014 14:30:24 +0000	201,5911000000	+0,0414
Fri, 11 Jul 2014 05:55:51 +0000	201,5497000000	-12,6669
Tue, 27 May 2014 21:52:58 +0000	214,2166000000	-0,2004
Sat, 17 May 2014 00:32:42 +0000	214,4170000000	-17,991
Tue, 13 May 2014 04:28:48 +0000	232,4080000000	+0,9585
Thu, 24 Apr 2014 18:11:03 +0000	231,4495000000	-1,2768
Mon, 07 Apr 2014 01:18:43 +0000	232,7263000000	+1,4568
Thu, 03 Apr 2014 17:15:28 +0000	231,2695000000	+4,8705
Thu, 20 Feb 2014 10:56:19 +0000	226,3990000000	+0,0002
Thu, 20 Feb 2014 01:29:59 +0000	226,3988000000	-2,627
Wed, 08 Jan 2014 03:41:42 +0000	229,0258000000	+6,8136
Fri, 13 Dec 2013 21:40:06 +0000	222,2122000000	+5,521935
Mon, 04 Nov 2013 07:00:28 +0000	216,6902650000	-0,963068
Sun, 03 Nov 2013 21:05:31 +0000	217,6533330000	+0,963068
Sat, 02 Nov 2013 06:23:32 +0000	216,6902650000	0
Thu, 31 Oct 2013 04:46:14 +0000	216,6902650000	-0,643068
Sat, 19 Oct 2013 18:49:26 +0000	217,3333330000	0
Sat, 19 Oct 2013 15:17:29 +0000	217,3333330000	0
Thu, 17 Oct 2013 17:46:41 +0000	217,3333330000	+1,067846
Fri, 27 Sep 2013 06:34:13 +0000	216,2654870000	-1,28118
Tue, 24 Sep 2013 13:55:53 +0000	217,5466670000	+0,962596
Mon, 23 Sep 2013 20:39:41 +0000	216,5840710000	-0,424779
Wed, 21 Aug 2013 22:41:46 +0000	217,0088500000	+1,798324
Fri, 26 Jul 2013 20:34:20 +0000	215,2105260000	-7,336559
Wed, 24 Jul 2013 02:57:46 +0000	222,5470850000	-0,353367
Wed, 26 Jun 2013 04:58:29 +0000	222,9004520000	+1,564129
Sat, 22 Jun 2013 19:17:41 +0000	221,3363230000	+7,053714
Mon, 17 Jun 2013 01:45:01 +0000	214,2826090000	+0,399492
Wed, 05 Jun 2013 13:28:27 +0000	213,8831170000	-8,4249
Tue, 21 May 2013 14:07:49 +0000	222,3080170000	+5,515486
Thu, 09 May 2013 03:43:17 +0000	216,7925310000	+4,989252
Wed, 24 Apr 2013 15:29:39 +0000	211,8032790000	-3,530054
Fri, 19 Apr 2013 03:19:22 +0000	215,3333330000	+7,402439
Sat, 06 Apr 2013 09:20:58 +0000	207,9308940000	0
Tue, 19 Mar 2013 19:09:29 +0000	0,0000000000	-203,345382
Mon, 18 Mar 2013 00:56:21 +0000	203,3453820000	+1,024097
Sat, 09 Mar 2013 22:26:14 +0000	202,3212850000	+5,05854
Thu, 28 Feb 2013 02:18:18 +0000	197,2627450000	-0,378987
Thu, 21 Feb 2013 15:28:00 +0000	197,6417320000	-8,100071
Tue, 19 Feb 2013 07:04:26 +0000	205,7418030000	0
Sat, 16 Feb 2013 22:11:20 +0000	205,7418030000	0
Thu, 14 Feb 2013 18:19:32 +0000	205,7418030000	-0,846674
Wed, 13 Feb 2013 10:55:48 +0000	206,5884770000	-0,853672
Tue, 12 Feb 2013 10:52:57 +0000	207,4421490000	0
Tue, 12 Feb 2013 02:46:23 +0000	207,4421490000	0
Sun, 10 Feb 2013 14:46:40 +0000	207,4421490000	-2,603876
Wed, 23 Jan 2013 23:44:17 +0000	210,0460250000	-1,983511
Sat, 12 Jan 2013 06:44:58 +0000	212,0295360000	-3,639992
Fri, 04 Jan 2013 15:27:26 +0000	215,6695280000	-7,803923
Thu, 29 Nov 2012 00:22:07 +0000	223,4734510000	-1,995299
Sat, 17 Nov 2012 17:25:58 +0000	225,4687500000	-0,34375
Tue, 06 Nov 2012 15:00:09 +0000	225,8125000000	-1,379464
Mon, 24 Sep 2012 09:46:04 +0000	227,1919640000	+1,009742
Thu, 20 Sep 2012 04:56:21 +0000	226,1822220000	+1,195438
Sun, 26 Aug 2012 17:01:17 +0000	224,9867840000	0
Sat, 25 Aug 2012 17:33:29 +0000	224,9867840000	-7,898172
Wed, 01 Aug 2012 00:59:31 +0000	232,8849560000	-0,417266
Sun, 29 Jul 2012 09:49:13 +0000	233,3022220000	+4,075148
Sun, 22 Jul 2012 03:34:05 +0000	229,2270740000	0
Sat, 21 Jul 2012 03:41:20 +0000	229,2270740000	-8,297813
Wed, 27 Jun 2012 12:49:44 +0000	237,5248870000	+1,069932
Wed, 06 Jun 2012 01:07:47 +0000	236,4549550000	+10,192024
Wed, 09 May 2012 10:01:14 +0000	226,2629310000	+0,971086
Thu, 19 Apr 2012 21:44:52 +0000	225,2918450000	-2,821198
Mon, 26 Mar 2012 22:52:05 +0000	228,1130430000	+3,899368
Sun, 04 Mar 2012 16:14:22 +0000	224,2136750000	-13,18904
Fri, 10 Feb 2012 03:06:57 +0000	237,4027150000	+0,94776
Thu, 09 Feb 2012 23:09:57 +0000	236,4549550000	+2,290511
Sun, 25 Dec 2011 10:04:57 +0000	234,1644440000	-1,790913
Wed, 30 Nov 2011 03:24:02 +0000	235,9553570000	+10,442536
Sun, 13 Nov 2011 03:44:24 +0000	225,5128210000	+3,790132
Fri, 04 Nov 2011 09:54:42 +0000	221,7226890000	0
Sat, 22 Oct 2011 02:41:02 +0000	221,7226890000	+2,179121
Mon, 17 Oct 2011 02:18:57 +0000	219,5435680000	+0,907204
Sun, 09 Oct 2011 11:02:52 +0000	218,6363640000	+2,448609
Sun, 25 Sep 2011 00:14:29 +0000	216,1877550000	+5,167835
Sat, 17 Sep 2011 05:20:55 +0000	211,0199200000	0
Fri, 16 Sep 2011 16:30:30 +0000	211,0199200000	+1,937243
Wed, 07 Sep 2011 03:01:22 +0000	209,0826770000	+2,440654
Thu, 25 Aug 2011 09:17:12 +0000	206,6420230000	-0,217899
Sun, 21 Aug 2011 13:03:11 +0000	206,8599220000	+1,16108
Sun, 14 Aug 2011 23:04:20 +0000	205,6988420000	-1,600769
Sat, 13 Aug 2011 06:29:17 +0000	207,2996110000	0

Обратите внимание, что информация об обменного курса HNL в PYG обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 06:52:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Парагвайский гуарани

Примечание: График курса обмена валют Гондурасский lempir/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Парагвайский гуарани в течение 2397 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.