Обменный курс на сегодня для HNL/QAR является HNL за QAR, это означает, что с 100 Гондурасский лемпир можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или QAR.

HNL в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 01:29:50 +0000	0,1539000000	-0,0006
Tue, 06 Mar 2018 11:50:50 +0000	0,1545000000	-0,006
Sun, 29 Oct 2017 19:32:39 +0000	0,1605000000	+0,0052
Thu, 26 Oct 2017 08:07:51 +0000	0,1553000000	-0,0002
Wed, 25 Oct 2017 08:31:49 +0000	0,1555000000	+10
Tue, 24 Oct 2017 16:44:22 +0000	0,1554000000	-0,0006
Mon, 23 Oct 2017 14:15:30 +0000	0,1560000000	-0,005
Sun, 22 Oct 2017 04:09:15 +0000	0,1610000000	-0,0004
Thu, 19 Oct 2017 22:17:08 +0000	0,1614000000	+0,0058
Thu, 19 Oct 2017 03:57:25 +0000	0,1556000000	0
Thu, 19 Oct 2017 00:07:58 +0000	0,1556000000	-0,0004
Tue, 10 Oct 2017 11:52:41 +0000	0,1560000000	0
Mon, 09 Oct 2017 08:52:49 +0000	0,1560000000	-0,0029
Sat, 07 Oct 2017 10:08:32 +0000	0,1589000000	10
Sun, 01 Oct 2017 03:23:15 +0000	0,1590000000	0
Thu, 28 Sep 2017 21:23:52 +0000	0,1590000000	+10
Tue, 26 Sep 2017 03:00:57 +0000	0,1589000000	+0,0022
Sun, 24 Sep 2017 04:11:03 +0000	0,1567000000	0
Sat, 23 Sep 2017 05:03:38 +0000	0,1567000000	-0,0002
Wed, 20 Sep 2017 12:03:03 +0000	0,1569000000	+0,0008
Tue, 19 Sep 2017 19:38:39 +0000	0,1561000000	0
Mon, 18 Sep 2017 06:04:32 +0000	0,1561000000	-0,0023
Sun, 17 Sep 2017 03:25:41 +0000	0,1584000000	-0,0003
Fri, 15 Sep 2017 17:20:05 +0000	0,1587000000	+0,0003
Thu, 14 Sep 2017 20:30:04 +0000	0,1584000000	+0,0019
Mon, 11 Sep 2017 04:56:56 +0000	0,1565000000	-0,0011
Sat, 09 Sep 2017 19:26:32 +0000	0,1576000000	0
Sat, 09 Sep 2017 02:51:07 +0000	0,1576000000	-0,0005
Fri, 08 Sep 2017 05:26:28 +0000	0,1581000000	+0,0002
Sun, 03 Sep 2017 07:55:59 +0000	0,1579000000	0
Fri, 01 Sep 2017 21:07:15 +0000	0,1579000000	10
Wed, 30 Aug 2017 17:12:15 +0000	0,1580000000	+0,0007
Mon, 28 Aug 2017 20:45:53 +0000	0,1573000000	+0,0011
Mon, 28 Aug 2017 10:12:45 +0000	0,1562000000	-0,0012
Fri, 25 Aug 2017 01:52:28 +0000	0,1574000000	-0,0003
Thu, 24 Aug 2017 14:56:51 +0000	0,1577000000	+0,0017
Thu, 24 Aug 2017 08:23:05 +0000	0,1560000000	-0,0003
Sun, 20 Aug 2017 00:10:22 +0000	0,1563000000	-0,0001
Fri, 18 Aug 2017 01:08:55 +0000	0,1564000000	+0,0003
Thu, 17 Aug 2017 17:55:37 +0000	0,1561000000	-0,0001
Wed, 16 Aug 2017 19:44:57 +0000	0,1562000000	10
Tue, 15 Aug 2017 01:17:46 +0000	0,1563000000	-0,0001
Sat, 12 Aug 2017 16:21:42 +0000	0,1564000000	+0,0001
Thu, 10 Aug 2017 18:18:05 +0000	0,1563000000	+10
Thu, 10 Aug 2017 12:19:15 +0000	0,1562000000	-0,0002
Wed, 09 Aug 2017 16:37:06 +0000	0,1564000000	+0,0003
Wed, 09 Aug 2017 05:51:17 +0000	0,1561000000	-0,0004
Sat, 05 Aug 2017 12:43:58 +0000	0,1565000000	+0,0005
Thu, 03 Aug 2017 12:37:29 +0000	0,1560000000	0
Thu, 03 Aug 2017 04:24:05 +0000	0,1560000000	-0,0002
Wed, 02 Aug 2017 00:45:50 +0000	0,1562000000	+0,0005
Mon, 31 Jul 2017 04:33:51 +0000	0,1557000000	-0,0003
Sat, 29 Jul 2017 04:02:57 +0000	0,1560000000	+0,0003
Thu, 27 Jul 2017 10:39:59 +0000	0,1557000000	10
Wed, 26 Jul 2017 15:28:23 +0000	0,1558000000	-0,0006
Wed, 26 Jul 2017 02:41:31 +0000	0,1564000000	+0,0005
Tue, 25 Jul 2017 14:54:18 +0000	0,1559000000	-0,001
Mon, 24 Jul 2017 11:21:45 +0000	0,1569000000	+0,0007
Sun, 23 Jul 2017 13:27:23 +0000	0,1562000000	0
Sat, 22 Jul 2017 14:21:44 +0000	0,1562000000	0
Sat, 22 Jul 2017 02:09:31 +0000	0,1562000000	-0,0004
Fri, 21 Jul 2017 18:54:08 +0000	0,1566000000	-0,0005
Wed, 19 Jul 2017 18:57:15 +0000	0,1571000000	+0,0015
Tue, 18 Jul 2017 13:02:25 +0000	0,1556000000	-0,0013
Sun, 16 Jul 2017 02:56:52 +0000	0,1569000000	+0,0016
Tue, 04 Jul 2017 02:05:00 +0000	0,1553000000	0
Mon, 03 Jul 2017 20:13:47 +0000	0,1553000000	-0,0045
Mon, 03 Jul 2017 01:44:15 +0000	0,1598000000	-0,0014
Tue, 27 Jun 2017 23:48:18 +0000	0,1612000000	-0,0002
Tue, 27 Jun 2017 15:24:24 +0000	0,1614000000	+0,0042
Mon, 26 Jun 2017 22:50:14 +0000	0,1572000000	+0,0001
Mon, 26 Jun 2017 02:17:02 +0000	0,1571000000	+0,0008
Wed, 14 Jun 2017 23:19:29 +0000	0,1563000000	-0,0002
Wed, 14 Jun 2017 08:14:11 +0000	0,1565000000	+10
Mon, 12 Jun 2017 10:01:30 +0000	0,1564000000	10
Sun, 11 Jun 2017 12:35:12 +0000	0,1565000000	0
Sat, 10 Jun 2017 12:50:42 +0000	0,1565000000	0
Sat, 10 Jun 2017 08:45:42 +0000	0,1565000000	+0,0009
Sat, 27 May 2017 18:35:24 +0000	0,1556000000	+0,0002
Wed, 24 May 2017 00:01:20 +0000	0,1554000000	-0,0003
Sat, 20 May 2017 16:10:00 +0000	0,1557000000	0
Fri, 19 May 2017 22:15:41 +0000	0,1557000000	0
Sat, 13 May 2017 05:22:20 +0000	0,1557000000	+0,0001
Sun, 07 May 2017 10:38:24 +0000	0,1556000000	0
Fri, 05 May 2017 22:01:01 +0000	0,1556000000	-0,0003
Fri, 28 Apr 2017 13:14:19 +0000	0,1559000000	0
Mon, 24 Apr 2017 01:04:55 +0000	0,1559000000	+0,0001
Wed, 19 Apr 2017 12:35:45 +0000	0,1558000000	0
Tue, 18 Apr 2017 23:31:17 +0000	0,1558000000	+0,0003
Sat, 15 Apr 2017 11:07:49 +0000	0,1555000000	+10
Thu, 13 Apr 2017 15:19:32 +0000	0,1554000000	-0,0007
Sat, 08 Apr 2017 18:10:59 +0000	0,1561000000	0
Sat, 08 Apr 2017 04:21:18 +0000	0,1561000000	+0,0005
Wed, 05 Apr 2017 12:07:43 +0000	0,1556000000	+0,0002
Tue, 04 Apr 2017 07:44:21 +0000	0,1554000000	-0,0003
Mon, 03 Apr 2017 19:46:02 +0000	0,1557000000	-0,0009
Fri, 31 Mar 2017 08:06:09 +0000	0,1566000000	+0,0004
Wed, 29 Mar 2017 01:55:12 +0000	0,1562000000	+0,0007
Sat, 25 Mar 2017 07:47:18 +0000	0,1555000000	+0,0005
Thu, 16 Mar 2017 03:53:36 +0000	0,1550000000	0
Wed, 15 Mar 2017 20:15:17 +0000	0,1550000000	-0,0007
Tue, 14 Mar 2017 18:46:51 +0000	0,1557000000	+0,0005
Mon, 13 Mar 2017 14:08:17 +0000	0,1552000000	+0,0001
Fri, 10 Mar 2017 17:56:15 +0000	0,1551000000	+0,0002
Fri, 10 Mar 2017 00:45:03 +0000	0,1549000000	-0,0002
Thu, 09 Mar 2017 00:40:13 +0000	0,1551000000	0
Tue, 07 Mar 2017 16:33:57 +0000	0,1551000000	+0,0002
Sun, 05 Mar 2017 19:01:29 +0000	0,1549000000	0
Sun, 05 Mar 2017 00:50:07 +0000	0,1549000000	-0,0006
Thu, 02 Mar 2017 10:44:08 +0000	0,1555000000	0
Thu, 02 Mar 2017 02:01:55 +0000	0,1555000000	+0,0006
Tue, 28 Feb 2017 10:06:07 +0000	0,1549000000	-0,0003
Fri, 24 Feb 2017 05:33:50 +0000	0,1552000000	+0,0002
Mon, 20 Feb 2017 20:34:02 +0000	0,1550000000	+0,0006
Wed, 01 Feb 2017 21:26:37 +0000	0,1544000000	-0,0003
Mon, 30 Jan 2017 16:16:07 +0000	0,1547000000	+0,0001
Sun, 29 Jan 2017 16:31:17 +0000	0,1546000000	0
Sun, 29 Jan 2017 06:32:02 +0000	0,1546000000	0
Sat, 28 Jan 2017 04:34:53 +0000	0,1546000000	+0,0005
Thu, 26 Jan 2017 15:57:35 +0000	0,1541000000	-0,0002
Sat, 21 Jan 2017 14:04:11 +0000	0,1543000000	-0,0007
Thu, 19 Jan 2017 18:37:22 +0000	0,1550000000	-0,0036
Tue, 10 Jan 2017 09:18:18 +0000	0,1586000000	0
Mon, 09 Jan 2017 23:31:16 +0000	0,1586000000	+0,0007
Wed, 04 Jan 2017 21:10:36 +0000	0,1579000000	+0,0006
Mon, 02 Jan 2017 16:50:17 +0000	0,1573000000	+0,0004
Fri, 30 Dec 2016 02:35:12 +0000	0,1569000000	+0,0008
Tue, 27 Dec 2016 14:34:33 +0000	0,1561000000	+0,0002
Sun, 25 Dec 2016 01:29:01 +0000	0,1559000000	0
Sat, 24 Dec 2016 19:06:48 +0000	0,1559000000	+0,0001
Mon, 19 Dec 2016 21:26:54 +0000	0,1558000000	-0,0001
Sun, 18 Dec 2016 10:05:32 +0000	0,1559000000	+0,0001
Fri, 16 Dec 2016 14:56:24 +0000	0,1558000000	-0,0003
Fri, 16 Dec 2016 10:29:20 +0000	0,1561000000	0
Fri, 16 Dec 2016 01:05:41 +0000	0,1561000000	-0,0026
Mon, 12 Dec 2016 04:10:00 +0000	0,1587000000	+0,0004
Fri, 09 Dec 2016 03:58:40 +0000	0,1583000000	0
Thu, 08 Dec 2016 11:54:04 +0000	0,1583000000	+10
Wed, 07 Dec 2016 12:36:32 +0000	0,1582000000	-0,0002
Tue, 06 Dec 2016 13:22:33 +0000	0,1584000000	+0,0001
Thu, 01 Dec 2016 10:27:19 +0000	0,1583000000	0
Sun, 27 Nov 2016 10:13:41 +0000	0,1583000000	-0,0002
Mon, 14 Nov 2016 02:35:42 +0000	0,1585000000	+0,0007
Fri, 11 Nov 2016 04:36:11 +0000	0,1578000000	-0,0038
Tue, 08 Nov 2016 08:19:29 +0000	0,1616000000	+0,0014
Thu, 03 Nov 2016 22:12:36 +0000	0,1602000000	+0,0007
Wed, 02 Nov 2016 21:10:56 +0000	0,1595000000	-0,0023
Mon, 31 Oct 2016 02:16:18 +0000	0,1618000000	0
Sun, 30 Oct 2016 13:17:50 +0000	0,1618000000	+10
Fri, 28 Oct 2016 12:35:14 +0000	0,1617000000	0
Thu, 27 Oct 2016 22:56:24 +0000	0,1617000000	+0,0002
Tue, 25 Oct 2016 16:46:29 +0000	0,1615000000	+0,0002
Mon, 24 Oct 2016 23:04:04 +0000	0,1613000000	0
Sun, 23 Oct 2016 05:03:40 +0000	0,1613000000	+0,0006
Sun, 16 Oct 2016 18:20:32 +0000	0,1607000000	10
Fri, 14 Oct 2016 14:50:55 +0000	0,1608000000	+0,0002
Thu, 13 Oct 2016 15:54:30 +0000	0,1606000000	+0,0002
Mon, 10 Oct 2016 21:22:52 +0000	0,1604000000	+0,0003
Thu, 06 Oct 2016 08:46:51 +0000	0,1601000000	+10
Tue, 04 Oct 2016 01:36:43 +0000	0,1600000000	-0,0013
Tue, 27 Sep 2016 01:52:17 +0000	0,1613000000	0
Mon, 26 Sep 2016 17:11:31 +0000	0,1613000000	+0,0002
Thu, 22 Sep 2016 14:25:08 +0000	0,1611000000	+0,0005
Sun, 18 Sep 2016 09:24:19 +0000	0,1606000000	+10
Fri, 16 Sep 2016 10:11:33 +0000	0,1605000000	+0,0009
Wed, 14 Sep 2016 01:19:01 +0000	0,1596000000	-0,0006
Tue, 13 Sep 2016 11:16:23 +0000	0,1602000000	+0,0002
Sun, 11 Sep 2016 18:10:38 +0000	0,1600000000	0
Fri, 09 Sep 2016 20:46:55 +0000	0,1600000000	+0,0005
Mon, 05 Sep 2016 09:00:15 +0000	0,1595000000	0
Sun, 04 Sep 2016 20:34:17 +0000	0,1595000000	+0,0002
Thu, 01 Sep 2016 01:02:12 +0000	0,1593000000	-0,0004
Sun, 28 Aug 2016 15:51:36 +0000	0,1597000000	+0,0003
Fri, 26 Aug 2016 12:24:14 +0000	0,1594000000	-0,001
Sun, 21 Aug 2016 18:34:52 +0000	0,1604000000	+0,0002
Thu, 18 Aug 2016 06:15:18 +0000	0,1602000000	+0,0001
Wed, 17 Aug 2016 07:14:16 +0000	0,1601000000	+10
Sun, 14 Aug 2016 12:50:54 +0000	0,1600000000	0
Fri, 12 Aug 2016 04:02:37 +0000	0,1600000000	0
Thu, 11 Aug 2016 16:59:29 +0000	0,1600000000	+0,0003
Sat, 06 Aug 2016 02:40:48 +0000	0,1597000000	+0,0003
Tue, 02 Aug 2016 06:27:30 +0000	0,1594000000	-0,0019
Mon, 01 Aug 2016 07:37:38 +0000	0,1613000000	+0,0012
Tue, 19 Jul 2016 20:01:22 +0000	0,1601000000	+10
Tue, 19 Jul 2016 07:05:23 +0000	0,1600000000	+0,0001
Fri, 15 Jul 2016 07:20:45 +0000	0,1599000000	-0,0011
Sun, 10 Jul 2016 22:44:50 +0000	0,1610000000	+0,0005
Wed, 06 Jul 2016 09:45:49 +0000	0,1605000000	+0,0001
Sat, 02 Jul 2016 21:09:29 +0000	0,1604000000	+0,0005
Fri, 24 Jun 2016 17:44:10 +0000	0,1599000000	-0,0001
Wed, 22 Jun 2016 22:14:41 +0000	0,1600000000	0
Wed, 22 Jun 2016 17:33:08 +0000	0,1600000000	10
Sat, 18 Jun 2016 23:50:05 +0000	0,1601000000	+10
Fri, 17 Jun 2016 17:46:28 +0000	0,1600000000	10
Tue, 14 Jun 2016 07:49:54 +0000	0,1601000000	-0,0001
Mon, 13 Jun 2016 17:54:59 +0000	0,1602000000	-0,0003
Fri, 03 Jun 2016 21:08:55 +0000	0,1605000000	-0,0002
Mon, 30 May 2016 21:32:39 +0000	0,1607000000	-0,0008
Sat, 28 May 2016 11:16:53 +0000	0,1615000000	+0,0005
Wed, 25 May 2016 04:04:31 +0000	0,1610000000	-0,0002
Sat, 21 May 2016 01:11:25 +0000	0,1612000000	+0,0001
Thu, 19 May 2016 19:35:23 +0000	0,1611000000	-0,0001
Wed, 11 May 2016 04:49:54 +0000	0,1612000000	+0,0001
Tue, 10 May 2016 14:18:38 +0000	0,1611000000	-0,0001
Mon, 09 May 2016 16:44:17 +0000	0,1612000000	+0,0001
Mon, 09 May 2016 10:16:29 +0000	0,1611000000	-0,0007
Sat, 07 May 2016 14:45:43 +0000	0,1618000000	+0,0006
Mon, 02 May 2016 02:05:37 +0000	0,1612000000	-0,0002
Sat, 30 Apr 2016 03:13:06 +0000	0,1614000000	0
Sun, 17 Apr 2016 22:06:21 +0000	0,1614000000	0
Sat, 16 Apr 2016 09:23:46 +0000	0,1614000000	+0,0002
Wed, 13 Apr 2016 19:20:07 +0000	0,1612000000	0
Wed, 13 Apr 2016 03:54:14 +0000	0,1612000000	+0,0001
Mon, 11 Apr 2016 12:41:55 +0000	0,1611000000	0
Sun, 10 Apr 2016 19:56:23 +0000	0,1611000000	0
Sat, 09 Apr 2016 12:15:16 +0000	0,1611000000	0
Sun, 27 Mar 2016 07:52:57 +0000	0,1611000000	+0,0002
Fri, 25 Mar 2016 12:52:18 +0000	0,1609000000	0
Thu, 24 Mar 2016 12:39:37 +0000	0,1609000000	0
Thu, 24 Mar 2016 02:12:36 +0000	0,1609000000	0
Sat, 19 Mar 2016 04:12:36 +0000	0,1609000000	0
Tue, 15 Mar 2016 00:31:54 +0000	0,1609000000	0
Sun, 13 Mar 2016 17:03:48 +0000	0,1609000000	-0,0004
Mon, 07 Mar 2016 05:59:17 +0000	0,1613000000	+0,0002
Mon, 07 Mar 2016 00:34:22 +0000	0,1611000000	0
Sat, 05 Mar 2016 07:05:34 +0000	0,1611000000	0
Fri, 04 Mar 2016 22:19:28 +0000	0,1611000000	0
Wed, 02 Mar 2016 12:07:24 +0000	0,1611000000	0
Tue, 01 Mar 2016 11:29:54 +0000	0,1611000000	0
Sun, 28 Feb 2016 16:38:35 +0000	0,1611000000	0
Fri, 26 Feb 2016 13:51:15 +0000	0,1611000000	-0,0001
Wed, 24 Feb 2016 09:36:16 +0000	0,1612000000	0
Mon, 15 Feb 2016 19:27:59 +0000	0,1612000000	0
Sat, 13 Feb 2016 20:31:48 +0000	0,1612000000	0
Sat, 13 Feb 2016 06:55:21 +0000	0,1612000000	-0,0003
Sat, 30 Jan 2016 20:18:44 +0000	0,1615000000	0
Sat, 30 Jan 2016 09:54:01 +0000	0,1615000000	0
Sat, 30 Jan 2016 00:29:35 +0000	0,1615000000	10
Tue, 26 Jan 2016 22:12:22 +0000	0,1616000000	-0,0002
Tue, 26 Jan 2016 05:42:44 +0000	0,1618000000	10
Thu, 21 Jan 2016 22:13:21 +0000	0,1619000000	-0,0004
Sun, 17 Jan 2016 21:47:51 +0000	0,1623000000	0
Wed, 13 Jan 2016 02:51:04 +0000	0,1623000000	-0,0003
Thu, 07 Jan 2016 22:05:10 +0000	0,1626000000	-0,0003
Sun, 03 Jan 2016 20:05:07 +0000	0,1629000000	+10
Fri, 01 Jan 2016 16:14:06 +0000	0,1628000000	0
Fri, 01 Jan 2016 08:50:21 +0000	0,1628000000	-0,0002
Wed, 30 Dec 2015 21:33:27 +0000	0,1630000000	10
Thu, 24 Dec 2015 16:31:47 +0000	0,1631000000	-0,0002
Fri, 18 Dec 2015 07:03:25 +0000	0,1633000000	0
Thu, 17 Dec 2015 04:58:07 +0000	0,1633000000	-0,0004
Wed, 09 Dec 2015 12:55:53 +0000	0,1637000000	0
Sat, 05 Dec 2015 03:55:35 +0000	0,1637000000	10
Wed, 02 Dec 2015 08:50:40 +0000	0,1638000000	10
Tue, 01 Dec 2015 00:06:31 +0000	0,1639000000	-0,0001
Sat, 28 Nov 2015 06:05:44 +0000	0,1640000000	-0,0004
Thu, 26 Nov 2015 08:35:49 +0000	0,1644000000	+0,0003
Wed, 25 Nov 2015 20:40:39 +0000	0,1641000000	0
Tue, 24 Nov 2015 00:47:14 +0000	0,1641000000	-0,0003
Fri, 20 Nov 2015 05:09:59 +0000	0,1644000000	0
Wed, 18 Nov 2015 17:50:44 +0000	0,1644000000	-0,0003
Sun, 08 Nov 2015 02:32:02 +0000	0,1647000000	0
Sat, 07 Nov 2015 14:16:06 +0000	0,1647000000	-0,0003
Thu, 29 Oct 2015 23:28:08 +0000	0,1650000000	10
Tue, 27 Oct 2015 07:38:13 +0000	0,1651000000	0
Thu, 22 Oct 2015 22:20:21 +0000	0,1651000000	0
Tue, 20 Oct 2015 12:04:31 +0000	0,1651000000	0
Mon, 19 Oct 2015 18:01:09 +0000	0,1651000000	-0,0002
Sat, 17 Oct 2015 04:06:15 +0000	0,1653000000	-0,0002
Sun, 11 Oct 2015 05:35:36 +0000	0,1655000000	+0,0001
Wed, 07 Oct 2015 14:55:05 +0000	0,1654000000	-0,0002
Wed, 07 Oct 2015 07:47:41 +0000	0,1656000000	10
Fri, 02 Oct 2015 01:55:48 +0000	0,1657000000	0
Wed, 30 Sep 2015 18:57:46 +0000	0,1657000000	0
Mon, 28 Sep 2015 05:52:32 +0000	0,1657000000	0
Sat, 26 Sep 2015 23:12:46 +0000	0,1657000000	0
Sat, 26 Sep 2015 16:56:46 +0000	0,1657000000	0
Fri, 25 Sep 2015 17:34:01 +0000	0,1657000000	-0,0003
Sun, 20 Sep 2015 02:18:43 +0000	0,1660000000	0
Sat, 19 Sep 2015 06:24:09 +0000	0,1660000000	-0,0002
Fri, 18 Sep 2015 00:00:51 +0000	0,1662000000	0
Thu, 17 Sep 2015 07:48:30 +0000	0,1662000000	+0,0002
Mon, 14 Sep 2015 00:36:22 +0000	0,1660000000	10
Sat, 12 Sep 2015 23:58:14 +0000	0,1661000000	0
Fri, 11 Sep 2015 23:24:45 +0000	0,1661000000	+10
Wed, 09 Sep 2015 02:00:43 +0000	0,1660000000	+0,0001
Sun, 06 Sep 2015 08:51:00 +0000	0,1659000000	+0,0004
Tue, 01 Sep 2015 18:04:34 +0000	0,1655000000	10
Mon, 24 Aug 2015 17:02:24 +0000	0,1656000000	10
Sat, 22 Aug 2015 06:10:53 +0000	0,1657000000	0
Sat, 22 Aug 2015 02:40:29 +0000	0,1657000000	-0,0025
Wed, 19 Aug 2015 23:58:36 +0000	0,1682000000	+0,0026
Mon, 10 Aug 2015 11:14:21 +0000	0,1656000000	10
Mon, 03 Aug 2015 11:43:52 +0000	0,1657000000	-0,0001
Fri, 31 Jul 2015 07:03:19 +0000	0,1658000000	-0,0002
Mon, 27 Jul 2015 07:34:35 +0000	0,1660000000	-0,0002
Thu, 16 Jul 2015 09:30:22 +0000	0,1662000000	0
Sat, 11 Jul 2015 02:09:28 +0000	0,1662000000	-0,0001
Fri, 10 Jul 2015 00:28:13 +0000	0,1663000000	0
Tue, 07 Jul 2015 21:13:43 +0000	0,1663000000	0
Fri, 03 Jul 2015 18:30:45 +0000	0,1663000000	0
Fri, 03 Jul 2015 07:29:52 +0000	0,1663000000	0
Thu, 02 Jul 2015 05:22:24 +0000	0,1663000000	+0,0001
Wed, 01 Jul 2015 07:33:52 +0000	0,1662000000	0
Mon, 29 Jun 2015 23:26:29 +0000	0,1662000000	0
Sat, 27 Jun 2015 11:24:18 +0000	0,1662000000	+0,0003
Sun, 21 Jun 2015 03:05:03 +0000	0,1659000000	0
Sat, 20 Jun 2015 03:44:33 +0000	0,1659000000	0
Sat, 13 Jun 2015 17:51:54 +0000	0,1659000000	0
Sat, 13 Jun 2015 13:08:59 +0000	0,1659000000	-0,0001
Wed, 10 Jun 2015 05:07:57 +0000	0,1660000000	-0,0004
Wed, 03 Jun 2015 05:24:51 +0000	0,1664000000	+10
Mon, 25 May 2015 21:31:13 +0000	0,1663000000	0
Mon, 25 May 2015 09:47:56 +0000	0,1663000000	0
Sat, 23 May 2015 06:26:47 +0000	0,1663000000	+0,0001
Fri, 22 May 2015 13:45:56 +0000	0,1662000000	+0,0003
Sun, 17 May 2015 14:24:07 +0000	0,1659000000	+10
Fri, 15 May 2015 16:44:29 +0000	0,1658000000	+0,0002
Sat, 09 May 2015 03:03:45 +0000	0,1656000000	+10
Thu, 07 May 2015 09:33:17 +0000	0,1655000000	-0,0003
Sun, 26 Apr 2015 07:16:26 +0000	0,1658000000	0
Sat, 25 Apr 2015 18:09:02 +0000	0,1658000000	-0,0057
Sat, 18 Apr 2015 19:57:17 +0000	0,1715000000	+0,001
Thu, 26 Mar 2015 04:05:34 +0000	0,1705000000	-0,0029
Wed, 11 Mar 2015 17:25:51 +0000	0,1734000000	0
Fri, 27 Feb 2015 17:12:36 +0000	0,1734000000	0
Mon, 23 Feb 2015 22:23:40 +0000	0,1734000000	0
Mon, 16 Feb 2015 07:51:44 +0000	0,1734000000	0
Sun, 08 Feb 2015 17:34:17 +0000	0,1734000000	10
Wed, 28 Jan 2015 19:17:04 +0000	0,1735000000	+10
Wed, 28 Jan 2015 08:43:37 +0000	0,1734000000	+0,0002
Tue, 30 Dec 2014 04:46:02 +0000	0,1732000000	+0,0002
Thu, 18 Dec 2014 02:46:09 +0000	0,1730000000	+0,0003
Fri, 12 Dec 2014 05:08:27 +0000	0,1727000000	+0,0002
Wed, 10 Dec 2014 17:27:10 +0000	0,1725000000	+0,0003
Sat, 06 Dec 2014 18:03:29 +0000	0,1722000000	0
Sat, 06 Dec 2014 14:41:11 +0000	0,1722000000	0
Sat, 06 Dec 2014 04:10:44 +0000	0,1722000000	0
Fri, 05 Dec 2014 14:22:58 +0000	0,1722000000	+0,0006
Tue, 25 Nov 2014 17:03:26 +0000	0,1716000000	0
Mon, 24 Nov 2014 00:42:03 +0000	0,1716000000	+10
Fri, 14 Nov 2014 16:54:39 +0000	0,1715000000	+0,0006
Sat, 08 Nov 2014 17:32:08 +0000	0,1709000000	+10
Tue, 21 Oct 2014 22:24:24 +0000	0,1708000000	-0,0002
Mon, 13 Oct 2014 14:54:20 +0000	0,1710000000	-0,0004
Fri, 03 Oct 2014 19:17:43 +0000	0,1714000000	-0,0002
Fri, 26 Sep 2014 17:23:16 +0000	0,1716000000	-0,0004
Mon, 22 Sep 2014 09:10:09 +0000	0,1720000000	-0,0004
Sat, 06 Sep 2014 05:49:40 +0000	0,1724000000	0
Wed, 03 Sep 2014 21:28:30 +0000	0,1724000000	10
Tue, 02 Sep 2014 05:02:22 +0000	0,1725000000	-0,0003
Wed, 20 Aug 2014 01:45:16 +0000	0,1728000000	-0,0002
Fri, 15 Aug 2014 06:05:53 +0000	0,1730000000	-0,0001
Tue, 12 Aug 2014 23:35:35 +0000	0,1731000000	0
Tue, 12 Aug 2014 09:32:45 +0000	0,1731000000	-0,0003
Tue, 05 Aug 2014 20:19:23 +0000	0,1734000000	10
Sun, 03 Aug 2014 09:57:10 +0000	0,1735000000	-0,0001
Thu, 31 Jul 2014 03:03:30 +0000	0,1736000000	10
Mon, 21 Jul 2014 18:54:48 +0000	0,1737000000	0
Tue, 15 Jul 2014 01:05:24 +0000	0,1737000000	0
Mon, 14 Jul 2014 14:20:11 +0000	0,1737000000	-0,0012
Mon, 16 Jun 2014 21:42:02 +0000	0,1749000000	0
Mon, 16 Jun 2014 07:27:16 +0000	0,1749000000	-0,0017
Tue, 03 Jun 2014 13:45:19 +0000	0,1766000000	+0,0007
Sun, 25 May 2014 04:50:32 +0000	0,1759000000	-0,0147
Fri, 09 May 2014 10:58:35 +0000	0,1906000000	0
Thu, 08 May 2014 17:59:38 +0000	0,1906000000	+0,0011
Sat, 29 Mar 2014 14:54:26 +0000	0,1895000000	+0,0005
Mon, 17 Mar 2014 13:57:47 +0000	0,1890000000	+0,0011
Tue, 11 Mar 2014 21:04:49 +0000	0,1879000000	+0,0032
Mon, 17 Feb 2014 16:15:27 +0000	0,1847000000	+0,0033
Mon, 13 Jan 2014 19:41:05 +0000	0,1814000000	+0,0004
Wed, 08 Jan 2014 01:28:46 +0000	0,1810000000	+0,0006
Mon, 06 Jan 2014 17:31:19 +0000	0,1804000000	+0,002340304
Sat, 19 Oct 2013 15:28:05 +0000	0,1780596960	0
Sat, 19 Oct 2013 05:27:50 +0000	0,1780596960	0
Thu, 17 Oct 2013 10:44:30 +0000	0,1780596960	+0,000106831
Fri, 27 Sep 2013 22:53:22 +0000	0,1779528650	0
Fri, 27 Sep 2013 18:52:53 +0000	0,1779528650	0
Fri, 27 Sep 2013 08:06:01 +0000	0,1779528650	-0,002019101
Fri, 20 Sep 2013 00:24:39 +0000	0,1799719660	+0,001451627
Sun, 08 Sep 2013 11:00:15 +0000	0,1785203390	6,8256
Thu, 22 Aug 2013 00:35:42 +0000	0,1785885950	+4,552
Wed, 31 Jul 2013 01:25:40 +0000	0,1785840430	-0,002126521
Mon, 22 Jul 2013 14:17:28 +0000	0,1807105640	+0,001110436
Mon, 01 Jul 2013 00:32:52 +0000	0,1796001280	0
Sun, 30 Jun 2013 19:24:43 +0000	0,1796001280	-0,000137101
Sun, 23 Jun 2013 11:41:42 +0000	0,1797372290	+0,000353225
Thu, 20 Jun 2013 23:30:41 +0000	0,1793840040	-0,000506766
Wed, 05 Jun 2013 13:28:28 +0000	0,1798907700	-0,000255954
Tue, 28 May 2013 06:56:14 +0000	0,1801467240	-0,000100864
Thu, 23 May 2013 18:34:24 +0000	0,1802475880	+4,594
Thu, 23 May 2013 01:16:05 +0000	0,1802429940	-0,01086302
Wed, 15 May 2013 12:11:02 +0000	0,1911060140	+0,000184246
Mon, 13 May 2013 09:53:43 +0000	0,1909217680	+0,00148913
Mon, 06 May 2013 22:41:00 +0000	0,1894326380	+0,00126588
Wed, 24 Apr 2013 04:25:03 +0000	0,1881667580	+0,001459314
Wed, 10 Apr 2013 02:51:41 +0000	0,1867074440	+0,000287623
Tue, 09 Apr 2013 21:11:49 +0000	0,1864198210	+0,000671001
Tue, 02 Apr 2013 16:10:13 +0000	0,1857488200	+0,00141969
Sat, 16 Mar 2013 18:36:39 +0000	0,1843291300	+0,000752686
Wed, 13 Mar 2013 10:12:47 +0000	0,1835764440	+0,000200341
Mon, 11 Mar 2013 21:32:39 +0000	0,1833761030	+0,000246643
Wed, 27 Feb 2013 18:16:21 +0000	0,1831294600	+0,00035772
Sat, 16 Feb 2013 22:11:20 +0000	0,1827717400	0
Sat, 16 Feb 2013 02:14:14 +0000	0,1827717400	+9,5675
Thu, 14 Feb 2013 18:19:28 +0000	0,1826760650	9,1017
Wed, 13 Feb 2013 10:55:48 +0000	0,1827670820	0
Tue, 12 Feb 2013 10:52:57 +0000	0,1827670820	0
Tue, 12 Feb 2013 02:46:22 +0000	0,1827670820	0
Sun, 10 Feb 2013 14:46:40 +0000	0,1827670820	+2,5282
Mon, 21 Jan 2013 23:04:19 +0000	0,1827418000	-0,000196661
Sat, 12 Jan 2013 06:44:45 +0000	0,1829384610	1,0656
Thu, 03 Jan 2013 21:53:29 +0000	0,1829491170	-0,000467045
Tue, 25 Dec 2012 17:46:32 +0000	0,1834161620	-0,000472423
Mon, 26 Nov 2012 17:50:31 +0000	0,1838885850	0
Mon, 26 Nov 2012 08:23:23 +0000	0,1838885850	5,357
Sun, 25 Nov 2012 19:50:13 +0000	0,1838939420	0
Sat, 24 Nov 2012 14:51:47 +0000	0,1838939420	+5,357
Tue, 20 Nov 2012 19:50:15 +0000	0,1838885850	5,357
Fri, 16 Nov 2012 16:36:09 +0000	0,1838939420	0
Fri, 16 Nov 2012 11:57:26 +0000	0,1838939420	-0,000280365
Wed, 14 Nov 2012 02:14:31 +0000	0,1841743070	+0,000100031
Mon, 12 Nov 2012 19:59:58 +0000	0,1840742760	-0,000550631
Sun, 04 Nov 2012 03:06:39 +0000	0,1846249070	-0,000180971
Thu, 25 Oct 2012 14:08:18 +0000	0,1848058780	-0,000488133
Thu, 20 Sep 2012 12:42:45 +0000	0,1852940110	-0,000757327
Wed, 05 Sep 2012 01:27:13 +0000	0,1860513380	+9,289
Tue, 28 Aug 2012 09:12:34 +0000	0,1859584480	-0,005158003
Sun, 22 Jul 2012 21:41:40 +0000	0,1911164510	1,0438
Thu, 28 Jun 2012 14:27:27 +0000	0,1911268890	1,0439
Tue, 19 Jun 2012 11:18:44 +0000	0,1911373280	+2,5748
Sun, 27 May 2012 02:39:29 +0000	0,1911115800	2,5748
Mon, 21 May 2012 22:07:47 +0000	0,1911373280	+2,5748
Tue, 15 May 2012 03:59:20 +0000	0,1911115800	1,5309
Mon, 23 Apr 2012 20:56:02 +0000	0,1911268890	+7,8604
Sun, 11 Mar 2012 14:14:46 +0000	0,1910482850	-0,000105051
Mon, 06 Feb 2012 16:59:21 +0000	0,1911533360	0
Sun, 05 Feb 2012 23:12:26 +0000	0,1911533360	+0,000114321
Fri, 03 Feb 2012 01:35:18 +0000	0,1910390150	-0,000103881
Tue, 31 Jan 2012 06:45:14 +0000	0,1911428960	+0,000103881
Thu, 19 Jan 2012 19:46:00 +0000	0,1910390150	-0,000205837
Sat, 14 Jan 2012 17:25:31 +0000	0,1912448520	-0,000609347
Fri, 30 Dec 2011 04:59:07 +0000	0,1918541990	-0,000608113
Thu, 08 Dec 2011 07:23:34 +0000	0,1924623120	5,606
Tue, 06 Dec 2011 17:54:14 +0000	0,1924679180	+0,000316382
Sun, 13 Nov 2011 12:21:13 +0000	0,1921515360	4,898
Sat, 12 Nov 2011 17:13:53 +0000	0,1921564340	5,598
Sat, 22 Oct 2011 09:06:55 +0000	0,1921620320	-0,000391721
Wed, 12 Oct 2011 23:30:32 +0000	0,1925537530	-0,00032693
Wed, 21 Sep 2011 06:15:42 +0000	0,1928806830	+1,0535
Tue, 20 Sep 2011 06:31:20 +0000	0,1928701480	3,2312
Sun, 18 Sep 2011 06:28:29 +0000	0,1929024600	-0,000481125
Thu, 25 Aug 2011 08:40:35 +0000	0,1933835850	0
Thu, 25 Aug 2011 02:06:00 +0000	0,1933835850	0
Wed, 24 Aug 2011 08:52:24 +0000	0,1933835850	5,633
Wed, 24 Aug 2011 01:53:11 +0000	0,1933892180	-0,000604818
Sat, 13 Aug 2011 07:42:57 +0000	0,1939940360	+1,0596
Sat, 13 Aug 2011 01:04:56 +0000	0,1939834400	0

Обратите внимание, что информация об обменного курса HNL в QAR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 01:29:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Риалы Катара

Примечание: График курса обмена валют Гондурасский lempir/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Риалы Катара в течение 2414 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).