Обмен валюты

HNL/RON


Обменный курс на сегодня для HNL/RON является HNL за RON, это означает, что с 100 Гондурасский лемпир можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или RON.
  


HNL в RON обменного курса

Дата Обменный курс Вариация
decreased 0,1603000000 -0,0078
decreased 0,1681000000 -0,0011
increased 0,1692000000 +0,0006
increased 0,1686000000 +0,0028
decreased 0,1658000000 -0,0007
increased 0,1665000000 +0,0001
increased 0,1664000000 +10
decreased 0,1663000000 -0,0008
increased 0,1671000000 +0,0006
decreased 0,1665000000 10
decreased 0,1666000000 -0,0006
decreased 0,1672000000 -0,0009
increased 0,1681000000 +0,0009
increased 0,1672000000 +0,0015
increased 0,1657000000 +0,0008
decreased 0,1649000000 -0,0006
decreased 0,1655000000 -0,0002
increased 0,1657000000 +0,0014
decreased 0,1643000000 10
increased 0,1644000000 +0,0007
increased 0,1637000000 +0,0006
decreased 0,1631000000 -0,0003
decreased 0,1634000000 -0,0015
decreased 0,1649000000 -0,0002
decreased 0,1651000000 -0,0007
increased 0,1658000000 +0,0018
decreased 0,1640000000 -0,001
not_changed 0,1650000000 0
decreased 0,1650000000 -0,0013
decreased 0,1663000000 -0,0007
not_changed 0,1670000000 0
decreased 0,1670000000 10
increased 0,1671000000 +0,0014
not_changed 0,1657000000 0
increased 0,1657000000 +0,001
increased 0,1647000000 +0,0002
decreased 0,1645000000 -0,0013
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0013
decreased 0,1671000000 -0,0002
increased 0,1673000000 +0,0003
decreased 0,1670000000 -0,0024
decreased 0,1694000000 -0,0006
increased 0,1700000000 +0,0002
decreased 0,1698000000 -0,0002
decreased 0,1700000000 -0,001
decreased 0,1710000000 10
decreased 0,1711000000 -0,0015
increased 0,1726000000 +0,0011
increased 0,1715000000 +0,0004
increased 0,1711000000 +0,0009
decreased 0,1702000000 -0,0043
increased 0,1745000000 +0,0008
decreased 0,1737000000 -0,0001
not_changed 0,1738000000 0
not_changed 0,1738000000 0
increased 0,1738000000 +0,0006
increased 0,1732000000 +0,0005
not_changed 0,1727000000 0
decreased 0,1727000000 -0,0016
decreased 0,1743000000 -0,0023
decreased 0,1766000000 -0,0008
decreased 0,1774000000 -0,001
increased 0,1784000000 +0,0022
decreased 0,1762000000 -0,0001
decreased 0,1763000000 -0,004
not_changed 0,1803000000 0
not_changed 0,1803000000 0
decreased 0,1803000000 -0,0013
decreased 0,1816000000 -0,0003
increased 0,1819000000 +0,0007
increased 0,1812000000 +0,0006
decreased 0,1806000000 -0,0005
decreased 0,1811000000 -0,0002
decreased 0,1813000000 -0,0006
increased 0,1819000000 +0,001
increased 0,1809000000 +0,0007
increased 0,1802000000 +10
decreased 0,1801000000 -0,0014
increased 0,1815000000 +0,0005
decreased 0,1810000000 -0,0016
decreased 0,1826000000 -0,0003
increased 0,1829000000 +0,0004
increased 0,1825000000 +0,0005
increased 0,1820000000 +0,0006
not_changed 0,1814000000 0
not_changed 0,1814000000 0
decreased 0,1814000000 -0,0009
increased 0,1823000000 +0,0002
increased 0,1821000000 +0,0009
increased 0,1812000000 +10
decreased 0,1811000000 -0,0006
decreased 0,1817000000 -0,0004
increased 0,1821000000 +0,0021
increased 0,1800000000 +0,0022
decreased 0,1778000000 -0,0007
increased 0,1785000000 +0,0002
not_changed 0,1783000000 0
not_changed 0,1783000000 0
decreased 0,1783000000 -0,0001
increased 0,1784000000 +0,001
decreased 0,1774000000 10
decreased 0,1775000000 -0,0008
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,0007
decreased 0,1792000000 -0,0016
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0011
not_changed 0,1819000000 0
increased 0,1819000000 +0,0012
decreased 0,1807000000 -0,0036
decreased 0,1843000000 -0,0003
increased 0,1846000000 +0,0004
decreased 0,1842000000 -0,0003
decreased 0,1845000000 -0,0003
increased 0,1848000000 +0,0014
decreased 0,1834000000 -0,0018
decreased 0,1852000000 -0,0004
increased 0,1856000000 +0,0007
decreased 0,1849000000 -0,0005
increased 0,1854000000 +0,0005
increased 0,1849000000 +0,0003
decreased 0,1846000000 -0,0005
increased 0,1851000000 +0,0008
increased 0,1843000000 +0,0003
increased 0,1840000000 +0,0031
increased 0,1809000000 +0,0016
increased 0,1793000000 +0,0003
decreased 0,1790000000 -0,0053
not_changed 0,1843000000 0
increased 0,1843000000 +0,0005
decreased 0,1838000000 -0,0005
increased 0,1843000000 +0,0008
increased 0,1835000000 +0,0016
increased 0,1819000000 +0,0032
increased 0,1787000000 +0,0028
decreased 0,1759000000 -0,0028
increased 0,1787000000 +0,0033
decreased 0,1754000000 -0,0032
decreased 0,1786000000 -0,0009
increased 0,1795000000 +0,0004
decreased 0,1791000000 -0,0037
increased 0,1828000000 +0,0041
increased 0,1787000000 +0,0016
increased 0,1771000000 +0,0044
increased 0,1727000000 +0,0003
decreased 0,1724000000 -0,0003
decreased 0,1727000000 -0,0001
increased 0,1728000000 +0,0007
decreased 0,1721000000 -0,0002
decreased 0,1723000000 -0,0007
decreased 0,1730000000 -0,0003
decreased 0,1733000000 -0,0007
not_changed 0,1740000000 0
increased 0,1740000000 +0,0014
decreased 0,1726000000 -0,0005
not_changed 0,1731000000 0
increased 0,1731000000 +0,0004
decreased 0,1727000000 -0,0005
increased 0,1732000000 +10
not_changed 0,1731000000 0
increased 0,1731000000 +0,0003
decreased 0,1728000000 -0,0017
decreased 0,1745000000 -0,0002
increased 0,1747000000 +0,0008
increased 0,1739000000 +0,0015
decreased 0,1724000000 -0,0007
decreased 0,1731000000 -0,0022
not_changed 0,1753000000 0
decreased 0,1753000000 -0,0006
not_changed 0,1759000000 0
increased 0,1759000000 +0,0016
decreased 0,1743000000 -0,0027
decreased 0,1770000000 -0,0008
decreased 0,1778000000 10
increased 0,1779000000 +0,0003
increased 0,1776000000 +0,0009
increased 0,1767000000 +0,0002
increased 0,1765000000 +10
increased 0,1764000000 +10
decreased 0,1763000000 -0,0006
decreased 0,1769000000 -0,0011
decreased 0,1780000000 -0,0009
decreased 0,1789000000 -0,0008
increased 0,1797000000 +0,0014
decreased 0,1783000000 -0,0021
decreased 0,1804000000 -0,0006
increased 0,1810000000 +0,0019
increased 0,1791000000 +0,0032
increased 0,1759000000 +0,0002
decreased 0,1757000000 -0,0012
not_changed 0,1769000000 0
not_changed 0,1769000000 0
decreased 0,1769000000 -0,0003
decreased 0,1772000000 -0,0001
increased 0,1773000000 +0,0027
decreased 0,1746000000 -0,0008
increased 0,1754000000 +0,0002
decreased 0,1752000000 -0,0034
not_changed 0,1786000000 0
decreased 0,1786000000 -0,0006
decreased 0,1792000000 -0,0005
increased 0,1797000000 +0,0018
not_changed 0,1779000000 0
not_changed 0,1779000000 0
increased 0,1779000000 +10
increased 0,1778000000 +0,0022
decreased 0,1756000000 10
increased 0,1757000000 +0,0002
increased 0,1755000000 +0,0011
decreased 0,1744000000 -0,0008
increased 0,1752000000 +0,0004
increased 0,1748000000 +0,0018
increased 0,1730000000 +10
decreased 0,1729000000 -0,0005
decreased 0,1734000000 -0,0005
decreased 0,1739000000 -0,0005
decreased 0,1744000000 -0,0023
not_changed 0,1767000000 0
increased 0,1767000000 +0,0011
increased 0,1756000000 +0,0009
decreased 0,1747000000 -0,001
increased 0,1757000000 +0,0004
increased 0,1753000000 +0,002
increased 0,1733000000 +0,0004
decreased 0,1729000000 -0,0022
decreased 0,1751000000 -0,0013
decreased 0,1764000000 10
decreased 0,1765000000 -0,0001
decreased 0,1766000000 -0,0012
increased 0,1778000000 +0,0008
decreased 0,1770000000 -0,0001
decreased 0,1771000000 -0,0024
decreased 0,1795000000 -0,0022
increased 0,1817000000 +0,0012
decreased 0,1805000000 -0,0002
increased 0,1807000000 +0,0008
increased 0,1799000000 +0,0028
decreased 0,1771000000 -0,0002
decreased 0,1773000000 10
increased 0,1774000000 +0,0007
increased 0,1767000000 +0,0007
increased 0,1760000000 +0,0006
decreased 0,1754000000 10
decreased 0,1755000000 -0,0031
decreased 0,1786000000 -0,0072
increased 0,1858000000 +0,0008
decreased 0,1850000000 10
decreased 0,1851000000 -0,0002
decreased 0,1853000000 -0,0009
decreased 0,1862000000 -0,0002
increased 0,1864000000 +0,0002
increased 0,1862000000 +0,0006
increased 0,1856000000 +0,0006
decreased 0,1850000000 -0,0017
increased 0,1867000000 +0,0013
increased 0,1854000000 +0,0011
decreased 0,1843000000 -0,0006
decreased 0,1849000000 -0,0005
decreased 0,1854000000 -0,0006
decreased 0,1860000000 -0,0005
increased 0,1865000000 +0,0017
not_changed 0,1848000000 0
not_changed 0,1848000000 0
increased 0,1848000000 +0,0004
decreased 0,1844000000 -0,0046
decreased 0,1890000000 -0,0003
not_changed 0,1893000000 0
increased 0,1893000000 +0,0007
increased 0,1886000000 +0,0016
increased 0,1870000000 +0,0004
not_changed 0,1866000000 0
not_changed 0,1866000000 0
decreased 0,1866000000 -0,0012
not_changed 0,1878000000 0
increased 0,1878000000 +0,0026
increased 0,1852000000 +0,0026
increased 0,1826000000 +0,0009
not_changed 0,1817000000 0
increased 0,1817000000 +0,0044
increased 0,1773000000 +0,0004
increased 0,1769000000 +0,0006
decreased 0,1763000000 10
decreased 0,1764000000 -0,0021
decreased 0,1785000000 -0,0006
decreased 0,1791000000 -0,0002
decreased 0,1793000000 -0,0007
increased 0,1800000000 +0,0006
increased 0,1794000000 +0,0009
increased 0,1785000000 +0,0014
decreased 0,1771000000 -0,0018
increased 0,1789000000 +0,001
decreased 0,1779000000 -0,0016
decreased 0,1795000000 -0,0006
increased 0,1801000000 +0,0002
not_changed 0,1799000000 0
decreased 0,1799000000 10
increased 0,1800000000 +0,0007
decreased 0,1793000000 -0,0001
increased 0,1794000000 +0,0001
increased 0,1793000000 +0,0024
increased 0,1769000000 +0,0008
decreased 0,1761000000 -0,0049
decreased 0,1810000000 -0,0004
decreased 0,1814000000 -0,0002
increased 0,1816000000 +0,0004
increased 0,1812000000 +0,001
decreased 0,1802000000 -0,0036
increased 0,1838000000 +0,0011
decreased 0,1827000000 -0,0009
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0026
increased 0,1862000000 +0,0031
increased 0,1831000000 +0,0015
decreased 0,1816000000 -0,0045
increased 0,1861000000 +0,0019
decreased 0,1842000000 -0,0002
decreased 0,1844000000 -0,0003
decreased 0,1847000000 -0,0004
increased 0,1851000000 +0,0035
increased 0,1816000000 +0,001
not_changed 0,1806000000 0
not_changed 0,1806000000 0
decreased 0,1806000000 10
not_changed 0,1807000000 0
increased 0,1807000000 +0,0009
decreased 0,1798000000 -0,0029
increased 0,1827000000 +0,0012
decreased 0,1815000000 -0,0038
increased 0,1853000000 +10
increased 0,1852000000 +0,0004
not_changed 0,1848000000 0
increased 0,1848000000 +0,0025
increased 0,1823000000 +0,0058
decreased 0,1765000000 -0,0014
decreased 0,1779000000 -0,0045
increased 0,1824000000 +0,0009
decreased 0,1815000000 -0,0029
decreased 0,1844000000 -0,0082
increased 0,1926000000 +0,0043
decreased 0,1883000000 -0,002
decreased 0,1903000000 -0,0075
decreased 0,1978000000 -0,0033
increased 0,2011000000 +0,0059
increased 0,1952000000 +0,0038
increased 0,1914000000 +0,0018
increased 0,1896000000 +0,0012
increased 0,1884000000 +0,0031
decreased 0,1853000000 -0,0012
decreased 0,1865000000 -0,0003
increased 0,1868000000 +0,0016
decreased 0,1852000000 -0,0006
decreased 0,1858000000 -0,0014
decreased 0,1872000000 -0,0003
increased 0,1875000000 +0,0125
increased 0,1750000000 +0,0004
increased 0,1746000000 +0,0006
increased 0,1740000000 +0,0054
increased 0,1686000000 +0,0018
decreased 0,1668000000 -0,0008
decreased 0,1676000000 -0,0007
increased 0,1683000000 +0,0018
decreased 0,1665000000 -0,0006
increased 0,1671000000 +0,0034
increased 0,1637000000 +0,0006
decreased 0,1631000000 -0,0017
decreased 0,1648000000 -0,0011
increased 0,1659000000 +0,0018
increased 0,1641000000 +0,0022
increased 0,1619000000 +0,0006
increased 0,1613000000 +0,0028
not_changed 0,1585000000 0
increased 0,1585000000 +0,0007
decreased 0,1578000000 -0,0003
not_changed 0,1581000000 0
increased 0,1581000000 +0,0007
decreased 0,1574000000 -0,0004
increased 0,1578000000 +0,0022
decreased 0,1556000000 -0,0004
increased 0,1560000000 +0,0012
increased 0,1548000000 +10
increased 0,1547000000 +0,0001
increased 0,1546000000 +0,0009
decreased 0,1537000000 -0,0022
decreased 0,1559000000 -0,013
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0005
increased 0,1685000000 +0,0008
decreased 0,1677000000 -0,0018
increased 0,1695000000 +0,002
increased 0,1675000000 +0,0009
decreased 0,1666000000 -0,0008
increased 0,1674000000 +0,0032
increased 0,1642000000 +0,0029
increased 0,1613000000 +0,0026
increased 0,1587000000 +0,001475413
decreased 0,1572245870 -0,003500087
decreased 0,1607246740 -0,000312816
decreased 0,1610374900 8,2265
not_changed 0,1611197550 0
not_changed 0,1611197550 0
decreased 0,1611197550 -0,001001051
decreased 0,1621208060 -0,000495691
decreased 0,1626164970 -0,002990448
increased 0,1656069450 +0,001343958
increased 0,1642629870 +0,001216148
increased 0,1630468390 +0,000868053
decreased 0,1621787860 -0,00495825
not_changed 0,1671370360 0
decreased 0,1671370360 -0,001109256
decreased 0,1682462920 -0,000605532
decreased 0,1688518240 -0,00112252
increased 0,1699743440 +0,005456298
decreased 0,1645180460 -0,001642475
increased 0,1661605210 +0,00017985
decreased 0,1659806710 -0,011589045
increased 0,1775697160 +0,004840716
increased 0,1727290000 +0,000417532
decreased 0,1723114680 -0,000661505
decreased 0,1729729730 -0,000526111
decreased 0,1734990840 1,195
increased 0,1735110340 +0,004780083
increased 0,1687309510 +6,166
increased 0,1686692910 +0,000544824
decreased 0,1681244670 -0,000759199
increased 0,1688836660 +0,002110692
increased 0,1667729740 +0,002374653
decreased 0,1643983210 -0,000715685
increased 0,1651140060 +0,000750672
increased 0,1643633340 +0,000105408
decreased 0,1642579260 -0,000632319
increased 0,1648902450 +0,000180696
decreased 0,1647095490 -0,000446507
increased 0,1651560560 +0,002148331
decreased 0,1630077250 -0,002418408
decreased 0,1654261330 -0,002798886
decreased 0,1682250190 -0,00815867
decreased 0,1763836890 -0,001691596
decreased 0,1780752850 -0,001919797
increased 0,1799950820 +0,000364267
increased 0,1796308150 +0,00089457
decreased 0,1787362450 8,1512
decreased 0,1788177570 -0,000259418
increased 0,1790771750 +0,000728101
decreased 0,1783490740 -0,001377439
increased 0,1797265130 +0,002600362
decreased 0,1771261510 -0,001372182
decreased 0,1784983330 -0,003889942
not_changed 0,1823882750 0
decreased 0,1823882750 -0,007072809
increased 0,1894610840 +0,001250919
decreased 0,1882101650 -0,007940289
increased 0,1961504540 +0,010597911
increased 0,1855525430 +0,000341745
increased 0,1852107980 +0,002073535
increased 0,1831372630 +0,009212263
decreased 0,1739250000 9,9751
decreased 0,1740247510 -0,001263911
increased 0,1752886620 +0,001116671
increased 0,1741719910 +0,00155954
decreased 0,1726124510 -0,000236898
decreased 0,1728493490 -0,000781677
decreased 0,1736310260 -0,000718644
increased 0,1743496700 +0,001196308
increased 0,1731533620 +0,000650955
decreased 0,1725024070 -0,00123228
decreased 0,1737346870 -0,002859391
increased 0,1765940780 +0,003164099
increased 0,1734299790 +0,005600347
increased 0,1678296320 +0,004844065
decreased 0,1629855670 -0,003649081
decreased 0,1666346480 -0,00505853
increased 0,1716931780 +0,004002838
increased 0,1676903400 +0,003485231
decreased 0,1642051090 -0,002228874
increased 0,1664339830 +0,008291775
increased 0,1581422080 +0,002453884
decreased 0,1556883240 -0,000477961
decreased 0,1561662850 -0,002036212
decreased 0,1582024970 -0,001865285
not_changed 0,1600677820 0
not_changed 0,1600677820 0
Обратите внимание, что информация об обменного курса HNL в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Румынский лей

Примечание: График курса обмена валют Гондурасский lempir/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Румынский лей в течение 2401 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.