Обменный курс на сегодня для HNL/RSD является HNL за RSD, это означает, что с 100 Гондурасский лемпир можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или RSD.

HNL в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:19:21 +0000	4,0681000000	+0,0426
Tue, 06 Mar 2018 13:20:52 +0000	4,0255000000	-0,3371
Wed, 01 Nov 2017 11:51:28 +0000	4,3626000000	+0,0025
Sun, 29 Oct 2017 23:00:25 +0000	4,3601000000	0
Sat, 28 Oct 2017 23:48:13 +0000	4,3601000000	+0,0588
Thu, 26 Oct 2017 16:17:12 +0000	4,3013000000	-0,0203
Wed, 25 Oct 2017 15:27:14 +0000	4,3216000000	+0,0019
Tue, 24 Oct 2017 09:17:22 +0000	4,3197000000	+0,0252
Mon, 23 Oct 2017 02:03:04 +0000	4,2945000000	-0,0158
Mon, 16 Oct 2017 16:54:39 +0000	4,3103000000	+0,0125
Mon, 16 Oct 2017 05:39:41 +0000	4,2978000000	0
Sun, 15 Oct 2017 20:33:55 +0000	4,2978000000	-0,0117
Thu, 12 Oct 2017 20:12:46 +0000	4,3095000000	-0,0088
Wed, 11 Oct 2017 12:40:38 +0000	4,3183000000	-0,0324
Wed, 04 Oct 2017 02:28:50 +0000	4,3507000000	+0,0206
Sat, 30 Sep 2017 02:18:06 +0000	4,3301000000	+0,0217
Wed, 27 Sep 2017 06:11:33 +0000	4,3084000000	+0,0508
Sun, 24 Sep 2017 12:32:37 +0000	4,2576000000	0
Sat, 23 Sep 2017 05:06:07 +0000	4,2576000000	0
Fri, 22 Sep 2017 21:34:00 +0000	4,2576000000	0
Fri, 22 Sep 2017 10:17:39 +0000	4,2576000000	+0,009
Tue, 19 Sep 2017 09:58:36 +0000	4,2486000000	-0,0232
Sun, 17 Sep 2017 06:43:44 +0000	4,2718000000	0
Sat, 16 Sep 2017 10:15:57 +0000	4,2718000000	0
Sat, 16 Sep 2017 00:51:06 +0000	4,2718000000	+0,0293
Fri, 08 Sep 2017 14:14:44 +0000	4,2425000000	-0,0188
Thu, 07 Sep 2017 16:30:12 +0000	4,2613000000	-0,0231
Wed, 06 Sep 2017 21:21:29 +0000	4,2844000000	-0,0145
Sun, 03 Sep 2017 21:07:36 +0000	4,2989000000	+0,0132
Wed, 30 Aug 2017 22:25:13 +0000	4,2857000000	+0,0548
Tue, 29 Aug 2017 10:14:49 +0000	4,2309000000	-0,0398
Mon, 28 Aug 2017 12:29:17 +0000	4,2707000000	-0,0551
Thu, 24 Aug 2017 08:50:13 +0000	4,3258000000	-0,0164
Tue, 22 Aug 2017 12:28:03 +0000	4,3422000000	-0,0002
Sun, 20 Aug 2017 06:35:15 +0000	4,3424000000	0
Sat, 19 Aug 2017 20:05:53 +0000	4,3424000000	0
Sat, 19 Aug 2017 13:16:25 +0000	4,3424000000	-0,0089
Fri, 18 Aug 2017 07:57:28 +0000	4,3513000000	-0,0026
Tue, 15 Aug 2017 21:43:44 +0000	4,3539000000	-0,0026
Fri, 11 Aug 2017 02:07:45 +0000	4,3565000000	-0,0125
Tue, 08 Aug 2017 14:25:22 +0000	4,3690000000	+0,0204
Sat, 05 Aug 2017 10:58:54 +0000	4,3486000000	-0,0236
Sat, 29 Jul 2017 02:21:17 +0000	4,3722000000	-0,0642
Wed, 26 Jul 2017 08:46:34 +0000	4,4364000000	+0,0293
Tue, 25 Jul 2017 12:33:01 +0000	4,4071000000	+0,0063
Sun, 23 Jul 2017 06:00:22 +0000	4,4008000000	0
Sat, 22 Jul 2017 09:33:22 +0000	4,4008000000	0
Sat, 22 Jul 2017 05:01:19 +0000	4,4008000000	-0,0245
Fri, 21 Jul 2017 03:47:07 +0000	4,4253000000	-0,1069
Wed, 05 Jul 2017 06:57:42 +0000	4,5322000000	+0,0368
Mon, 03 Jul 2017 03:00:20 +0000	4,4954000000	-0,0043
Sat, 01 Jul 2017 14:57:39 +0000	4,4997000000	0
Sat, 01 Jul 2017 03:00:10 +0000	4,4997000000	-0,0134
Fri, 30 Jun 2017 11:14:28 +0000	4,5131000000	-0,1157
Mon, 26 Jun 2017 17:46:17 +0000	4,6288000000	-0,0308
Thu, 22 Jun 2017 18:00:06 +0000	4,6596000000	+0,0116
Mon, 19 Jun 2017 03:09:00 +0000	4,6480000000	0
Fri, 16 Jun 2017 22:11:42 +0000	4,6480000000	-0,0047
Wed, 14 Jun 2017 23:19:37 +0000	4,6527000000	-0,0069
Mon, 12 Jun 2017 22:13:33 +0000	4,6596000000	-0,0065
Sun, 11 Jun 2017 18:18:22 +0000	4,6661000000	0
Sun, 11 Jun 2017 12:24:40 +0000	4,6661000000	0
Sat, 10 Jun 2017 17:02:59 +0000	4,6661000000	0
Sat, 10 Jun 2017 10:58:32 +0000	4,6661000000	+0,0353
Fri, 02 Jun 2017 13:50:09 +0000	4,6308000000	-0,0143
Fri, 02 Jun 2017 10:47:27 +0000	4,6451000000	-0,0269
Tue, 30 May 2017 15:37:55 +0000	4,6720000000	-0,0236
Tue, 30 May 2017 04:57:45 +0000	4,6956000000	+0,022
Sun, 28 May 2017 17:45:30 +0000	4,6736000000	0
Sat, 27 May 2017 22:54:02 +0000	4,6736000000	+0,0215
Thu, 25 May 2017 07:54:18 +0000	4,6521000000	-0,0091
Mon, 22 May 2017 22:01:59 +0000	4,6612000000	-0,019
Sun, 21 May 2017 20:06:43 +0000	4,6802000000	-0,0985
Mon, 15 May 2017 15:16:16 +0000	4,7787000000	-0,0051
Mon, 15 May 2017 11:50:28 +0000	4,7838000000	-0,047
Thu, 11 May 2017 13:37:19 +0000	4,8308000000	+0,0138
Wed, 10 May 2017 02:37:47 +0000	4,8170000000	+0,0314
Thu, 04 May 2017 16:33:13 +0000	4,7856000000	-0,0299
Thu, 04 May 2017 03:58:52 +0000	4,8155000000	+0,0101
Mon, 01 May 2017 22:52:19 +0000	4,8054000000	0
Mon, 01 May 2017 19:43:24 +0000	4,8054000000	-0,0032
Sun, 30 Apr 2017 17:02:56 +0000	4,8086000000	-0,0032
Fri, 28 Apr 2017 16:10:25 +0000	4,8118000000	-0,0835
Thu, 20 Apr 2017 15:59:08 +0000	4,8953000000	-0,0192
Wed, 19 Apr 2017 12:35:53 +0000	4,9145000000	-0,0537
Sat, 15 Apr 2017 12:47:14 +0000	4,9682000000	+0,0277
Thu, 13 Apr 2017 03:24:10 +0000	4,9405000000	-0,043
Tue, 11 Apr 2017 02:17:00 +0000	4,9835000000	+0,0059
Mon, 10 Apr 2017 18:55:11 +0000	4,9776000000	0
Mon, 10 Apr 2017 14:15:06 +0000	4,9776000000	+0,0405
Wed, 05 Apr 2017 12:07:47 +0000	4,9371000000	-0,0138
Tue, 04 Apr 2017 13:56:08 +0000	4,9509000000	+0,0121
Sun, 02 Apr 2017 12:15:50 +0000	4,9388000000	+0,0093
Fri, 31 Mar 2017 18:52:47 +0000	4,9295000000	+0,0017
Fri, 31 Mar 2017 08:06:17 +0000	4,9278000000	+0,0496
Sun, 26 Mar 2017 07:09:10 +0000	4,8782000000	-0,006
Wed, 22 Mar 2017 09:05:22 +0000	4,8842000000	-0,0109
Mon, 20 Mar 2017 14:13:13 +0000	4,8951000000	-0,0094
Thu, 16 Mar 2017 02:18:38 +0000	4,9045000000	-0,0563
Tue, 14 Mar 2017 23:53:56 +0000	4,9608000000	+0,038
Sat, 11 Mar 2017 17:08:38 +0000	4,9228000000	-0,0093
Fri, 10 Mar 2017 17:56:19 +0000	4,9321000000	-0,0396
Tue, 07 Mar 2017 16:34:01 +0000	4,9717000000	+0,0044
Mon, 06 Mar 2017 18:50:35 +0000	4,9673000000	+0,0136
Sat, 04 Mar 2017 16:57:29 +0000	4,9537000000	-0,0289
Wed, 01 Mar 2017 22:37:40 +0000	4,9826000000	+0,0277
Tue, 28 Feb 2017 18:06:21 +0000	4,9549000000	-0,0063
Tue, 28 Feb 2017 12:34:44 +0000	4,9612000000	-0,0089
Mon, 27 Feb 2017 23:01:05 +0000	4,9701000000	-0,0142
Mon, 27 Feb 2017 03:02:07 +0000	4,9843000000	-0,0006
Sun, 26 Feb 2017 18:02:21 +0000	4,9849000000	0
Sat, 25 Feb 2017 12:43:14 +0000	4,9849000000	+0,0257
Sat, 18 Feb 2017 06:00:34 +0000	4,9592000000	0
Sat, 18 Feb 2017 02:25:14 +0000	4,9592000000	-0,0014
Thu, 16 Feb 2017 06:48:08 +0000	4,9606000000	+0,0471
Wed, 08 Feb 2017 02:24:08 +0000	4,9135000000	+0,0393
Fri, 03 Feb 2017 19:05:15 +0000	4,8742000000	+0,0072
Tue, 31 Jan 2017 18:38:01 +0000	4,8670000000	-0,0352
Sun, 29 Jan 2017 16:31:27 +0000	4,9022000000	0
Sun, 29 Jan 2017 06:32:08 +0000	4,9022000000	0
Sat, 28 Jan 2017 13:16:39 +0000	4,9022000000	+0,0037
Fri, 27 Jan 2017 14:32:57 +0000	4,8985000000	+0,0176
Wed, 25 Jan 2017 21:01:50 +0000	4,8809000000	-0,0064
Wed, 25 Jan 2017 13:47:40 +0000	4,8873000000	-0,0151
Sun, 22 Jan 2017 19:59:16 +0000	4,9024000000	-0,0289
Sun, 15 Jan 2017 15:27:47 +0000	4,9313000000	-0,0145
Tue, 10 Jan 2017 04:25:23 +0000	4,9458000000	-0,0133
Mon, 09 Jan 2017 23:31:20 +0000	4,9591000000	-0,0244
Sun, 08 Jan 2017 19:22:54 +0000	4,9835000000	0
Sun, 08 Jan 2017 07:57:22 +0000	4,9835000000	0
Sat, 07 Jan 2017 22:14:52 +0000	4,9835000000	-0,0346
Wed, 04 Jan 2017 22:29:50 +0000	5,0181000000	+0,028
Mon, 02 Jan 2017 21:43:47 +0000	4,9901000000	-0,0289
Sun, 01 Jan 2017 18:24:15 +0000	5,0190000000	0
Sat, 31 Dec 2016 14:47:12 +0000	5,0190000000	0
Sat, 31 Dec 2016 11:06:45 +0000	5,0190000000	-0,0055
Thu, 29 Dec 2016 07:55:16 +0000	5,0245000000	-0,0345
Wed, 28 Dec 2016 17:51:01 +0000	5,0590000000	+0,0158
Sun, 25 Dec 2016 01:29:05 +0000	5,0432000000	0
Sat, 24 Dec 2016 18:25:27 +0000	5,0432000000	+0,0098
Fri, 23 Dec 2016 21:49:16 +0000	5,0334000000	+0,0209
Thu, 15 Dec 2016 08:57:01 +0000	5,0125000000	+0,0673
Wed, 14 Dec 2016 13:31:19 +0000	4,9452000000	-0,1308
Sat, 10 Dec 2016 19:14:16 +0000	5,0760000000	0
Sat, 10 Dec 2016 10:27:30 +0000	5,0760000000	0
Sat, 10 Dec 2016 02:29:54 +0000	5,0760000000	+0,1215
Fri, 09 Dec 2016 01:20:44 +0000	4,9545000000	+0,0613
Wed, 07 Dec 2016 16:37:40 +0000	4,8932000000	-0,0265
Tue, 06 Dec 2016 17:37:41 +0000	4,9197000000	-0,0186
Mon, 05 Dec 2016 06:25:24 +0000	4,9383000000	0
Mon, 05 Dec 2016 01:59:31 +0000	4,9383000000	-0,081
Sun, 04 Dec 2016 17:25:11 +0000	5,0193000000	+0,063
Thu, 01 Dec 2016 07:23:41 +0000	4,9563000000	-0,0298
Tue, 29 Nov 2016 05:13:53 +0000	4,9861000000	-0,0151
Mon, 28 Nov 2016 00:27:36 +0000	5,0012000000	-0,0342
Sun, 27 Nov 2016 10:13:47 +0000	5,0354000000	+0,0072
Thu, 24 Nov 2016 23:24:44 +0000	5,0282000000	+0,0135
Wed, 23 Nov 2016 12:55:26 +0000	5,0147000000	-0,0104
Tue, 22 Nov 2016 18:29:44 +0000	5,0251000000	+0,0171
Mon, 21 Nov 2016 23:39:24 +0000	5,0080000000	-0,0044
Mon, 21 Nov 2016 15:15:18 +0000	5,0124000000	+0,1316
Thu, 10 Nov 2016 20:15:15 +0000	4,8808000000	+0,0646
Tue, 08 Nov 2016 08:19:33 +0000	4,8162000000	-0,0686
Sat, 05 Nov 2016 09:39:05 +0000	4,8848000000	+0,0728
Wed, 02 Nov 2016 06:38:19 +0000	4,8120000000	-0,0423
Fri, 28 Oct 2016 20:32:01 +0000	4,8543000000	-0,0439
Tue, 25 Oct 2016 16:46:35 +0000	4,8982000000	+0,0036
Mon, 24 Oct 2016 01:51:07 +0000	4,8946000000	0
Sun, 23 Oct 2016 18:23:07 +0000	4,8946000000	+0,0489
Tue, 18 Oct 2016 06:46:24 +0000	4,8457000000	-0,0058
Mon, 17 Oct 2016 16:42:33 +0000	4,8515000000	+0,0127
Wed, 12 Oct 2016 14:15:57 +0000	4,8388000000	+0,0105
Wed, 12 Oct 2016 03:56:04 +0000	4,8283000000	+0,0307
Mon, 10 Oct 2016 20:41:34 +0000	4,7976000000	+0,0093
Mon, 10 Oct 2016 15:50:03 +0000	4,7883000000	+0,0105
Thu, 06 Oct 2016 13:01:11 +0000	4,7778000000	+0,002
Sat, 01 Oct 2016 19:40:58 +0000	4,7758000000	-0,0238
Fri, 30 Sep 2016 12:14:13 +0000	4,7996000000	+0,0254
Thu, 29 Sep 2016 21:11:35 +0000	4,7742000000	+0,0064
Thu, 29 Sep 2016 16:53:50 +0000	4,7678000000	+0,0025
Mon, 26 Sep 2016 10:23:01 +0000	4,7653000000	-0,0518
Thu, 22 Sep 2016 14:10:20 +0000	4,8171000000	+0,0173
Tue, 20 Sep 2016 13:57:56 +0000	4,7998000000	-0,0159
Sun, 18 Sep 2016 09:24:46 +0000	4,8157000000	+0,022
Wed, 14 Sep 2016 01:19:05 +0000	4,7937000000	+0,0031
Mon, 12 Sep 2016 06:30:22 +0000	4,7906000000	-0,0042
Fri, 09 Sep 2016 20:45:47 +0000	4,7948000000	-0,005
Fri, 09 Sep 2016 17:23:50 +0000	4,7998000000	-0,0266
Tue, 06 Sep 2016 07:56:40 +0000	4,8264000000	+0,0076
Thu, 01 Sep 2016 02:46:46 +0000	4,8188000000	+0,0496
Sat, 27 Aug 2016 20:07:01 +0000	4,7692000000	-0,0031
Fri, 26 Aug 2016 12:24:18 +0000	4,7723000000	-0,0091
Wed, 17 Aug 2016 07:14:21 +0000	4,7814000000	-0,0199
Mon, 15 Aug 2016 15:13:11 +0000	4,8013000000	-0,0425
Sun, 14 Aug 2016 12:51:11 +0000	4,8438000000	0
Sat, 13 Aug 2016 09:12:59 +0000	4,8438000000	+0,0014
Wed, 10 Aug 2016 00:37:12 +0000	4,8424000000	+0,0062
Thu, 04 Aug 2016 14:01:10 +0000	4,8362000000	-0,0963
Sat, 23 Jul 2016 22:40:29 +0000	4,9325000000	+0,03
Tue, 19 Jul 2016 20:02:02 +0000	4,9025000000	+0,0285
Tue, 19 Jul 2016 07:21:15 +0000	4,8740000000	+0,0008
Mon, 18 Jul 2016 19:12:40 +0000	4,8732000000	-0,0276
Sun, 17 Jul 2016 09:40:20 +0000	4,9008000000	+0,0539
Fri, 15 Jul 2016 07:21:01 +0000	4,8469000000	-0,0271
Wed, 13 Jul 2016 13:49:41 +0000	4,8740000000	-0,0347
Wed, 06 Jul 2016 03:35:28 +0000	4,9087000000	+0,0154
Tue, 05 Jul 2016 19:18:51 +0000	4,8933000000	+0,0396
Thu, 30 Jun 2016 11:17:10 +0000	4,8537000000	-0,0595
Wed, 29 Jun 2016 01:10:18 +0000	4,9132000000	+0,0215
Fri, 24 Jun 2016 21:30:40 +0000	4,8917000000	+0,08
Wed, 22 Jun 2016 17:33:48 +0000	4,8117000000	+0,0002
Wed, 22 Jun 2016 01:49:56 +0000	4,8115000000	-0,0014
Sun, 19 Jun 2016 19:36:34 +0000	4,8129000000	0
Sat, 18 Jun 2016 23:50:28 +0000	4,8129000000	+0,0025
Fri, 17 Jun 2016 00:24:12 +0000	4,8104000000	+0,0078
Fri, 10 Jun 2016 11:03:50 +0000	4,8026000000	+0,0004
Fri, 10 Jun 2016 01:32:49 +0000	4,8022000000	+0,0198
Tue, 07 Jun 2016 14:24:34 +0000	4,7824000000	+0,007
Fri, 03 Jun 2016 21:09:00 +0000	4,7754000000	-0,0179
Fri, 03 Jun 2016 17:42:02 +0000	4,7933000000	-0,0811
Fri, 03 Jun 2016 01:18:25 +0000	4,8744000000	-0,0466
Sat, 28 May 2016 11:17:00 +0000	4,9210000000	+0,0776
Tue, 24 May 2016 07:01:09 +0000	4,8434000000	+0,0057
Sun, 22 May 2016 04:56:30 +0000	4,8377000000	0
Sat, 21 May 2016 01:11:30 +0000	4,8377000000	-0,0163
Thu, 19 May 2016 19:35:42 +0000	4,8540000000	+0,065
Tue, 17 May 2016 08:45:33 +0000	4,7890000000	+0,0168
Wed, 11 May 2016 07:46:44 +0000	4,7722000000	-0,0066
Tue, 10 May 2016 22:18:49 +0000	4,7788000000	+0,0143
Mon, 09 May 2016 16:44:21 +0000	4,7645000000	-0,0095
Fri, 06 May 2016 21:39:29 +0000	4,7740000000	+0,0445
Wed, 04 May 2016 16:10:17 +0000	4,7295000000	-0,006
Mon, 02 May 2016 02:05:41 +0000	4,7355000000	-0,0073
Sat, 30 Apr 2016 14:14:11 +0000	4,7428000000	-0,0406
Thu, 28 Apr 2016 05:48:02 +0000	4,7834000000	-0,0453
Mon, 25 Apr 2016 19:34:53 +0000	4,8287000000	+0,0021
Thu, 14 Apr 2016 13:46:21 +0000	4,8266000000	-0,002
Wed, 13 Apr 2016 19:20:26 +0000	4,8286000000	+0,0564
Mon, 11 Apr 2016 10:51:49 +0000	4,7722000000	+0,0086
Sat, 09 Apr 2016 05:11:49 +0000	4,7636000000	+0,0031
Wed, 06 Apr 2016 23:05:16 +0000	4,7605000000	+0,0052
Mon, 04 Apr 2016 19:52:21 +0000	4,7553000000	-0,1027
Mon, 28 Mar 2016 03:01:45 +0000	4,8580000000	-0,0007
Thu, 24 Mar 2016 02:12:40 +0000	4,8587000000	+0,0102
Wed, 23 Mar 2016 07:22:16 +0000	4,8485000000	-0,0024
Thu, 17 Mar 2016 05:07:55 +0000	4,8509000000	-0,062
Tue, 15 Mar 2016 00:32:02 +0000	4,9129000000	+0,0218
Sun, 13 Mar 2016 17:03:53 +0000	4,8911000000	0
Sat, 12 Mar 2016 02:01:00 +0000	4,8911000000	-0,0035
Fri, 11 Mar 2016 09:01:00 +0000	4,8946000000	-0,0993
Thu, 10 Mar 2016 14:11:51 +0000	4,9939000000	+0,0428
Tue, 08 Mar 2016 18:07:27 +0000	4,9511000000	-0,0094
Mon, 07 Mar 2016 05:59:25 +0000	4,9605000000	-0,0716
Wed, 02 Mar 2016 12:07:29 +0000	5,0321000000	+0,0474
Sun, 28 Feb 2016 07:36:28 +0000	4,9847000000	+0,0215
Wed, 24 Feb 2016 18:06:15 +0000	4,9632000000	+0,0222
Tue, 23 Feb 2016 06:09:54 +0000	4,9410000000	+0,0423
Sun, 21 Feb 2016 14:24:05 +0000	4,8987000000	0
Sat, 20 Feb 2016 23:08:23 +0000	4,8987000000	-0,0095
Thu, 18 Feb 2016 23:55:08 +0000	4,9082000000	-0,0024
Thu, 18 Feb 2016 16:00:19 +0000	4,9106000000	+0,0843
Mon, 15 Feb 2016 19:28:04 +0000	4,8263000000	0
Sat, 13 Feb 2016 01:49:55 +0000	4,8263000000	+0,0175
Fri, 12 Feb 2016 11:55:20 +0000	4,8088000000	+0,006
Thu, 11 Feb 2016 21:42:54 +0000	4,8028000000	-0,0153
Thu, 11 Feb 2016 08:52:50 +0000	4,8181000000	+0,0126
Tue, 09 Feb 2016 20:13:35 +0000	4,8055000000	-0,031
Tue, 09 Feb 2016 00:04:19 +0000	4,8365000000	-0,0206
Sat, 06 Feb 2016 06:09:48 +0000	4,8571000000	-0,0141
Fri, 05 Feb 2016 16:01:20 +0000	4,8712000000	+0,0324
Thu, 04 Feb 2016 15:36:14 +0000	4,8388000000	-0,1407
Wed, 03 Feb 2016 13:21:15 +0000	4,9795000000	-0,059
Wed, 27 Jan 2016 18:17:43 +0000	5,0385000000	-0,0135
Tue, 26 Jan 2016 18:38:20 +0000	5,0520000000	-0,0091
Sat, 23 Jan 2016 07:33:13 +0000	5,0611000000	0
Sat, 23 Jan 2016 00:06:31 +0000	5,0611000000	+0,0144
Mon, 18 Jan 2016 18:23:04 +0000	5,0467000000	+0,0158
Mon, 18 Jan 2016 14:14:33 +0000	5,0309000000	+0,0052
Sun, 17 Jan 2016 21:47:54 +0000	5,0257000000	+0,036
Mon, 11 Jan 2016 03:28:37 +0000	4,9897000000	-0,0415
Fri, 08 Jan 2016 14:57:21 +0000	5,0312000000	-0,0442
Wed, 06 Jan 2016 10:31:15 +0000	5,0754000000	+0,0011
Tue, 05 Jan 2016 17:18:43 +0000	5,0743000000	+0,0071
Tue, 05 Jan 2016 10:49:33 +0000	5,0672000000	+0,0647
Mon, 04 Jan 2016 00:54:02 +0000	5,0025000000	+0,0005
Fri, 01 Jan 2016 07:02:22 +0000	5,0020000000	+0,0293
Tue, 29 Dec 2015 17:12:26 +0000	4,9727000000	-0,006
Fri, 25 Dec 2015 16:33:55 +0000	4,9787000000	-0,0297
Wed, 23 Dec 2015 19:40:59 +0000	5,0084000000	+0,034
Tue, 22 Dec 2015 18:00:36 +0000	4,9744000000	-0,0363
Sat, 19 Dec 2015 19:44:51 +0000	5,0107000000	0
Fri, 18 Dec 2015 21:52:20 +0000	5,0107000000	-0,0633
Thu, 17 Dec 2015 04:58:10 +0000	5,0740000000	+0,0705
Mon, 14 Dec 2015 12:43:27 +0000	5,0035000000	+0,0015
Sat, 12 Dec 2015 17:21:22 +0000	5,0020000000	+0,0137
Wed, 09 Dec 2015 22:54:35 +0000	4,9883000000	-0,1826
Thu, 03 Dec 2015 09:40:24 +0000	5,1709000000	+0,0024
Thu, 03 Dec 2015 06:19:56 +0000	5,1685000000	+0,0107
Mon, 30 Nov 2015 11:56:45 +0000	5,1578000000	+0,0025
Sun, 29 Nov 2015 18:36:07 +0000	5,1553000000	-0,0139
Fri, 27 Nov 2015 12:05:38 +0000	5,1692000000	+0,0155
Thu, 26 Nov 2015 08:35:52 +0000	5,1537000000	+0,0397
Sun, 22 Nov 2015 07:36:20 +0000	5,1140000000	0
Sat, 21 Nov 2015 23:28:52 +0000	5,1140000000	0
Sat, 21 Nov 2015 07:57:57 +0000	5,1140000000	+0,0014
Fri, 20 Nov 2015 19:14:39 +0000	5,1126000000	+0,007
Tue, 17 Nov 2015 12:54:34 +0000	5,1056000000	+0,036
Mon, 16 Nov 2015 11:04:00 +0000	5,0696000000	+0,0093
Sun, 15 Nov 2015 17:26:37 +0000	5,0603000000	0
Sun, 15 Nov 2015 10:28:58 +0000	5,0603000000	-0,0066
Fri, 13 Nov 2015 20:07:15 +0000	5,0669000000	+0,0022
Wed, 11 Nov 2015 15:51:59 +0000	5,0647000000	-0,0149
Sun, 08 Nov 2015 13:22:51 +0000	5,0796000000	0
Sat, 07 Nov 2015 14:16:12 +0000	5,0796000000	+0,0634
Fri, 06 Nov 2015 01:06:14 +0000	5,0162000000	+0,0654
Tue, 03 Nov 2015 10:11:18 +0000	4,9508000000	-0,0053
Sun, 01 Nov 2015 11:29:29 +0000	4,9561000000	0
Sun, 01 Nov 2015 05:36:59 +0000	4,9561000000	-0,0211
Thu, 29 Oct 2015 23:29:47 +0000	4,9772000000	+0,0269
Tue, 27 Oct 2015 18:46:08 +0000	4,9503000000	+0,0177
Tue, 27 Oct 2015 07:38:16 +0000	4,9326000000	-0,0118
Sat, 24 Oct 2015 08:06:45 +0000	4,9444000000	-0,002
Fri, 23 Oct 2015 14:31:07 +0000	4,9464000000	+0,1516
Thu, 22 Oct 2015 07:15:21 +0000	4,7948000000	-0,0019
Tue, 20 Oct 2015 20:33:50 +0000	4,7967000000	-0,0002
Tue, 20 Oct 2015 07:10:32 +0000	4,7969000000	+0,0011
Mon, 19 Oct 2015 19:13:44 +0000	4,7958000000	+0,0007
Sat, 17 Oct 2015 10:06:47 +0000	4,7951000000	0
Sat, 17 Oct 2015 04:06:19 +0000	4,7951000000	+0,0013
Mon, 12 Oct 2015 01:58:38 +0000	4,7938000000	0
Sat, 10 Oct 2015 21:10:15 +0000	4,7938000000	-0,0558
Fri, 09 Oct 2015 02:09:56 +0000	4,8496000000	-0,0107
Sun, 04 Oct 2015 16:00:36 +0000	4,8603000000	0
Sun, 04 Oct 2015 06:37:05 +0000	4,8603000000	-0,013
Fri, 02 Oct 2015 01:52:07 +0000	4,8733000000	-0,0033
Mon, 28 Sep 2015 02:46:50 +0000	4,8766000000	+0,0097
Sun, 27 Sep 2015 19:10:53 +0000	4,8669000000	0
Sat, 26 Sep 2015 23:12:51 +0000	4,8669000000	0
Sat, 26 Sep 2015 01:40:15 +0000	4,8669000000	-0,0424
Tue, 22 Sep 2015 23:57:59 +0000	4,9093000000	+0,067
Sun, 20 Sep 2015 07:15:13 +0000	4,8423000000	0
Sun, 20 Sep 2015 03:36:18 +0000	4,8423000000	-0,0225
Thu, 17 Sep 2015 00:45:04 +0000	4,8648000000	+0,0124
Mon, 14 Sep 2015 12:49:51 +0000	4,8524000000	+0,0058
Sun, 13 Sep 2015 22:55:44 +0000	4,8466000000	+0,0011
Fri, 11 Sep 2015 21:10:58 +0000	4,8455000000	-0,0324
Fri, 11 Sep 2015 08:18:38 +0000	4,8779000000	-0,0343
Wed, 09 Sep 2015 04:06:45 +0000	4,9122000000	-0,0014
Sat, 05 Sep 2015 09:17:29 +0000	4,9136000000	-0,0144
Fri, 04 Sep 2015 04:48:59 +0000	4,9280000000	+0,0064
Thu, 03 Sep 2015 14:20:28 +0000	4,9216000000	+0,0539
Mon, 31 Aug 2015 02:08:29 +0000	4,8677000000	-0,0186
Fri, 28 Aug 2015 21:02:47 +0000	4,8863000000	+0,0868
Sun, 23 Aug 2015 02:24:12 +0000	4,7995000000	0
Sat, 22 Aug 2015 05:58:52 +0000	4,7995000000	-0,0529
Fri, 21 Aug 2015 02:19:04 +0000	4,8524000000	-0,0218
Thu, 20 Aug 2015 15:16:38 +0000	4,8742000000	-0,0412
Sat, 15 Aug 2015 22:50:59 +0000	4,9154000000	0
Sat, 15 Aug 2015 04:08:23 +0000	4,9154000000	+0,0059
Thu, 13 Aug 2015 07:55:34 +0000	4,9095000000	-0,0363
Fri, 31 Jul 2015 13:14:41 +0000	4,9458000000	-0,046
Thu, 30 Jul 2015 11:21:39 +0000	4,9918000000	-0,0584
Fri, 17 Jul 2015 19:28:18 +0000	5,0502000000	+0,0716
Wed, 15 Jul 2015 00:11:01 +0000	4,9786000000	-0,0135
Tue, 14 Jul 2015 01:32:31 +0000	4,9921000000	+0,0758
Sat, 11 Jul 2015 20:18:22 +0000	4,9163000000	-0,0139
Fri, 10 Jul 2015 18:39:10 +0000	4,9302000000	-0,0045
Fri, 10 Jul 2015 06:58:34 +0000	4,9347000000	-0,0543
Tue, 07 Jul 2015 21:13:57 +0000	4,9890000000	+0,0496
Sat, 04 Jul 2015 00:16:32 +0000	4,9394000000	-0,0151
Thu, 02 Jul 2015 05:22:18 +0000	4,9545000000	+0,0233
Wed, 01 Jul 2015 03:47:27 +0000	4,9312000000	+0,0039
Sun, 28 Jun 2015 12:11:14 +0000	4,9273000000	+0,0814
Sun, 21 Jun 2015 10:30:58 +0000	4,8459000000	-0,0156
Sat, 13 Jun 2015 17:51:50 +0000	4,8615000000	0
Sat, 13 Jun 2015 02:27:19 +0000	4,8615000000	-0,0165
Fri, 12 Jun 2015 04:14:08 +0000	4,8780000000	-0,0049
Thu, 11 Jun 2015 13:31:16 +0000	4,8829000000	+0,0269
Wed, 10 Jun 2015 14:07:55 +0000	4,8560000000	-0,035
Tue, 09 Jun 2015 15:03:32 +0000	4,8910000000	-0,0499
Wed, 03 Jun 2015 05:26:09 +0000	4,9409000000	-0,1019
Tue, 26 May 2015 01:04:20 +0000	5,0428000000	+0,0381
Sat, 23 May 2015 03:31:34 +0000	5,0047000000	+0,0736
Tue, 19 May 2015 20:38:49 +0000	4,9311000000	+0,1387
Sat, 16 May 2015 09:57:06 +0000	4,7924000000	-0,1235
Thu, 30 Apr 2015 00:59:06 +0000	4,9159000000	-0,1338
Sun, 26 Apr 2015 22:38:10 +0000	5,0497000000	-0,1856
Sat, 18 Apr 2015 19:57:23 +0000	5,2353000000	+0,1173
Mon, 06 Apr 2015 11:52:16 +0000	5,1180000000	-0,0534
Thu, 26 Mar 2015 03:35:55 +0000	5,1714000000	+0,0152
Tue, 24 Mar 2015 07:50:18 +0000	5,1562000000	-0,1854
Sun, 15 Mar 2015 20:39:38 +0000	5,3416000000	+0,2268
Sat, 28 Feb 2015 04:41:22 +0000	5,1148000000	+1,0285
Thu, 26 Feb 2015 06:11:34 +0000	4,0863000000	0
Mon, 16 Feb 2015 19:56:58 +0000	4,0863000000	0
Sat, 14 Feb 2015 14:44:22 +0000	4,0863000000	0
Sun, 08 Feb 2015 17:34:24 +0000	4,0863000000	0
Thu, 29 Jan 2015 19:21:52 +0000	4,0863000000	0
Wed, 28 Jan 2015 08:43:42 +0000	4,0863000000	0
Tue, 27 Jan 2015 20:52:34 +0000	4,0863000000	0
Mon, 26 Jan 2015 08:39:43 +0000	4,0863000000	0
Thu, 08 Jan 2015 07:50:44 +0000	4,0863000000	0
Sat, 03 Jan 2015 13:35:46 +0000	4,0863000000	0
Tue, 30 Dec 2014 20:12:10 +0000	4,0863000000	0
Tue, 30 Dec 2014 09:48:10 +0000	4,0863000000	0
Thu, 04 Dec 2014 08:39:07 +0000	4,0863000000	0
Wed, 03 Dec 2014 06:17:27 +0000	4,0863000000	0
Sun, 30 Nov 2014 18:20:25 +0000	4,0863000000	0
Thu, 27 Nov 2014 17:51:07 +0000	4,0863000000	0
Thu, 27 Nov 2014 10:46:20 +0000	4,0863000000	0
Mon, 24 Nov 2014 13:29:59 +0000	4,0863000000	0
Sat, 22 Nov 2014 22:43:28 +0000	4,0863000000	0
Sat, 08 Nov 2014 17:32:14 +0000	4,0863000000	0
Mon, 03 Nov 2014 19:47:19 +0000	4,0863000000	0
Mon, 03 Nov 2014 08:32:44 +0000	4,0863000000	0
Thu, 23 Oct 2014 21:46:29 +0000	4,0863000000	0
Tue, 14 Oct 2014 16:56:41 +0000	4,0863000000	0
Fri, 26 Sep 2014 17:23:12 +0000	4,0863000000	0
Sun, 21 Sep 2014 08:17:38 +0000	4,0863000000	0
Wed, 03 Sep 2014 03:55:14 +0000	4,0863000000	0
Thu, 21 Aug 2014 18:52:07 +0000	4,0863000000	0
Wed, 20 Aug 2014 11:30:42 +0000	4,0863000000	0
Wed, 20 Aug 2014 01:45:30 +0000	4,0863000000	0
Mon, 18 Aug 2014 09:07:22 +0000	4,0863000000	0
Fri, 15 Aug 2014 06:31:17 +0000	4,0863000000	0
Thu, 14 Aug 2014 19:02:53 +0000	4,0863000000	0
Tue, 12 Aug 2014 23:35:31 +0000	4,0863000000	0
Tue, 15 Jul 2014 01:55:22 +0000	4,0863000000	0
Mon, 14 Jul 2014 14:23:57 +0000	4,0863000000	0
Fri, 11 Jul 2014 05:38:05 +0000	4,0863000000	0
Thu, 12 Jun 2014 21:53:12 +0000	4,0863000000	-0,0319
Tue, 03 Jun 2014 04:17:22 +0000	4,1182000000	+0,0203
Tue, 27 May 2014 00:00:57 +0000	4,0979000000	-0,2821
Thu, 03 Apr 2014 16:12:59 +0000	4,3800000000	+0,0204
Mon, 31 Mar 2014 22:06:16 +0000	4,3596000000	+0,0777
Thu, 23 Jan 2014 01:36:44 +0000	4,2819000000	+0,0849
Sat, 11 Jan 2014 12:16:09 +0000	4,1970000000	-0,0253
Wed, 08 Jan 2014 00:51:22 +0000	4,2223000000	+0,16395907
Tue, 29 Oct 2013 15:43:30 +0000	4,0583409300	+0,01340825
Mon, 28 Oct 2013 05:35:58 +0000	4,0449326800	-0,02837011
Sat, 19 Oct 2013 15:39:47 +0000	4,0733027900	-0,04667362
Thu, 17 Oct 2013 04:11:52 +0000	4,1199764100	+0,00069413
Thu, 10 Oct 2013 05:03:08 +0000	4,1192822800	-0,02626479
Tue, 01 Oct 2013 16:01:47 +0000	4,1455470700	0
Fri, 27 Sep 2013 11:31:29 +0000	4,1455470700	-0,01890112
Thu, 19 Sep 2013 18:41:30 +0000	4,1644481900	-0,08325664
Sat, 31 Aug 2013 05:29:19 +0000	4,2477048300	+0,05841637
Wed, 21 Aug 2013 23:46:27 +0000	4,1892884600	-0,01364238
Sun, 04 Aug 2013 07:07:03 +0000	4,2029308400	-0,09237814
Mon, 22 Jul 2013 09:15:43 +0000	4,2953089800	-0,0265896
Wed, 26 Jun 2013 21:51:46 +0000	4,3218985800	0
Wed, 26 Jun 2013 14:23:41 +0000	4,3218985800	+0,11561711
Mon, 17 Jun 2013 00:15:09 +0000	4,2062814700	-0,04281507
Wed, 12 Jun 2013 13:20:22 +0000	4,2490965400	-0,01670545
Mon, 10 Jun 2013 15:33:09 +0000	4,2658019900	-0,00443085
Sun, 09 Jun 2013 01:57:46 +0000	4,2702328400	-0,01336348
Wed, 05 Jun 2013 10:13:44 +0000	4,2835963200	+0,03788448
Mon, 27 May 2013 04:11:27 +0000	4,2457118400	-0,28494428
Tue, 21 May 2013 12:40:05 +0000	4,5306561200	+0,00272556
Tue, 21 May 2013 02:20:38 +0000	4,5279305600	+0,02673008
Wed, 15 May 2013 11:36:06 +0000	4,5012004800	+0,10685926
Sat, 04 May 2013 11:55:23 +0000	4,3943412200	+0,006872
Thu, 25 Apr 2013 15:18:48 +0000	4,3874692200	-0,00610782
Sun, 14 Apr 2013 00:55:47 +0000	4,3935770400	+0,01349504
Wed, 10 Apr 2013 19:12:32 +0000	4,3800820000	-0,00717248
Sat, 06 Apr 2013 09:18:58 +0000	4,3872544800	+0,01021942
Sun, 24 Mar 2013 21:52:19 +0000	4,3770350600	+0,01751844
Thu, 14 Mar 2013 21:37:36 +0000	4,3595166200	+0,01555935
Wed, 13 Mar 2013 15:49:41 +0000	4,3439572700	-0,00685023
Sat, 09 Mar 2013 03:59:35 +0000	4,3508075000	+0,03541497
Fri, 08 Mar 2013 05:36:03 +0000	4,3153925300	+0,02816846
Wed, 27 Feb 2013 22:42:01 +0000	4,2872240700	+0,10694261
Sun, 17 Feb 2013 11:41:31 +0000	4,1802814600	0
Sat, 16 Feb 2013 22:11:15 +0000	4,1802814600	+0,02147109
Thu, 14 Feb 2013 18:19:15 +0000	4,1588103700	+0,00068894
Wed, 13 Feb 2013 10:55:58 +0000	4,1581214300	-0,02773699
Tue, 12 Feb 2013 10:53:01 +0000	4,1858584200	+0,00383576
Tue, 12 Feb 2013 02:46:17 +0000	4,1820226600	-0,02100815
Sun, 10 Feb 2013 14:46:51 +0000	4,2030308100	-0,00669665
Mon, 21 Jan 2013 12:14:30 +0000	4,2097274600	-0,02407488
Sat, 12 Jan 2013 06:44:45 +0000	4,2338023400	-0,0799585
Sun, 30 Dec 2012 03:50:40 +0000	4,3137608400	+0,01071237
Fri, 28 Dec 2012 01:20:17 +0000	4,3030484700	-0,04820508
Mon, 26 Nov 2012 17:45:58 +0000	4,3512535500	-0,10402168
Mon, 19 Nov 2012 04:03:26 +0000	4,4552752300	-0,00843658
Sun, 11 Nov 2012 09:25:29 +0000	4,4637118100	-0,02608049
Tue, 06 Nov 2012 14:49:41 +0000	4,4897923000	-0,00153667
Fri, 26 Oct 2012 19:55:30 +0000	4,4913289700	-0,04683761
Thu, 20 Sep 2012 22:32:13 +0000	4,5381665800	-0,27585925
Thu, 30 Aug 2012 13:56:33 +0000	4,8140258300	-0,21050878
Sun, 05 Aug 2012 11:24:55 +0000	5,0245346100	+0,22714839
Sat, 30 Jun 2012 14:33:22 +0000	4,7973862200	-0,08432121
Fri, 29 Jun 2012 08:20:10 +0000	4,8817074300	+0,08081114
Mon, 18 Jun 2012 18:02:32 +0000	4,8008962900	-0,04655038
Mon, 28 May 2012 23:56:09 +0000	4,8474466700	+0,0107195
Mon, 28 May 2012 12:27:52 +0000	4,8367271700	+0,39534903
Thu, 26 Apr 2012 00:26:51 +0000	4,4413781400	+0,03279495
Thu, 29 Mar 2012 16:27:33 +0000	4,4085831900	+0,00078684
Fri, 23 Mar 2012 21:23:44 +0000	4,4077963500	+0,1700471
Mon, 06 Feb 2012 21:15:28 +0000	4,2377492500	+0,02854389
Sun, 05 Feb 2012 16:09:50 +0000	4,2092053600	-0,05875201
Fri, 20 Jan 2012 07:24:24 +0000	4,2679573700	-0,06581604
Sat, 14 Jan 2012 16:40:39 +0000	4,3337734100	+0,03441192
Thu, 12 Jan 2012 09:18:12 +0000	4,2993614900	-0,04289157
Mon, 09 Jan 2012 10:30:11 +0000	4,3422530600	+0,27477407
Tue, 13 Dec 2011 17:51:57 +0000	4,0674789900	-0,02750823
Sun, 11 Dec 2011 12:41:27 +0000	4,0949872200	+0,06212516
Fri, 18 Nov 2011 05:35:13 +0000	4,0328620600	+0,07560672
Sun, 13 Nov 2011 19:44:10 +0000	3,9572553400	+0,12569621
Wed, 19 Oct 2011 20:54:01 +0000	3,8315591300	-0,02084853
Thu, 13 Oct 2011 19:26:54 +0000	3,8524076600	-0,06838589
Wed, 21 Sep 2011 01:31:13 +0000	3,9207935500	+0,05776387
Sun, 18 Sep 2011 00:19:57 +0000	3,8630296800	+0,04741614
Tue, 06 Sep 2011 21:37:52 +0000	3,8156135400	+0,07042157
Tue, 23 Aug 2011 07:17:40 +0000	3,7451919700	-0,03730536
Mon, 22 Aug 2011 14:08:45 +0000	3,7824973300	-0,01079557
Wed, 17 Aug 2011 19:56:39 +0000	3,7932929000	-0,02003471
Sat, 13 Aug 2011 07:12:07 +0000	3,8133276100	+0,00027293
Thu, 11 Aug 2011 00:33:42 +0000	3,8130546800	0

Обратите внимание, что информация об обменного курса HNL в RSD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:19:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Сербский динар

Примечание: График курса обмена валют Гондурасский lempir/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Сербский динар в течение 2408 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.