Обменный курс на сегодня для HNL/RUB является HNL за RUB, это означает, что с 100 Гондурасский лемпир можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или RUB.

HNL в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 22:16:18 +0000	2,4291000000	+0,0296
Sat, 10 Mar 2018 10:27:59 +0000	2,3995000000	-0,0882
Tue, 31 Oct 2017 16:56:57 +0000	2,4877000000	+0,0093
Sun, 29 Oct 2017 10:13:28 +0000	2,4784000000	-0,0261
Fri, 27 Oct 2017 12:38:27 +0000	2,5045000000	+0,0379
Thu, 26 Oct 2017 12:09:06 +0000	2,4666000000	+0,0075
Tue, 24 Oct 2017 15:43:18 +0000	2,4591000000	+0,0087
Sat, 21 Oct 2017 15:04:10 +0000	2,4504000000	-0,0056
Wed, 18 Oct 2017 09:57:05 +0000	2,4560000000	+0,0028
Tue, 17 Oct 2017 06:15:20 +0000	2,4532000000	-0,0007
Mon, 16 Oct 2017 17:38:19 +0000	2,4539000000	+0,0037
Mon, 16 Oct 2017 09:26:25 +0000	2,4502000000	-0,0285
Thu, 12 Oct 2017 20:12:44 +0000	2,4787000000	-0,0015
Tue, 10 Oct 2017 23:22:30 +0000	2,4802000000	-0,0197
Mon, 09 Oct 2017 08:33:45 +0000	2,4999000000	+0,0045
Thu, 28 Sep 2017 09:33:11 +0000	2,4954000000	+0,0146
Tue, 26 Sep 2017 19:56:44 +0000	2,4808000000	+0,0162
Sun, 24 Sep 2017 02:35:08 +0000	2,4646000000	0
Sat, 23 Sep 2017 22:24:40 +0000	2,4646000000	-0,005
Fri, 22 Sep 2017 18:17:53 +0000	2,4696000000	-0,0127
Fri, 22 Sep 2017 05:13:37 +0000	2,4823000000	-0,0008
Thu, 21 Sep 2017 20:52:01 +0000	2,4831000000	-0,0017
Thu, 21 Sep 2017 15:26:36 +0000	2,4848000000	+0,0065
Wed, 20 Sep 2017 15:01:44 +0000	2,4783000000	-0,0123
Mon, 18 Sep 2017 22:09:28 +0000	2,4906000000	+0,0198
Sun, 17 Sep 2017 12:00:16 +0000	2,4708000000	+0,0047
Fri, 15 Sep 2017 21:51:10 +0000	2,4661000000	-0,0018
Fri, 15 Sep 2017 12:36:15 +0000	2,4679000000	+0,0056
Fri, 15 Sep 2017 07:06:30 +0000	2,4623000000	-0,0008
Thu, 14 Sep 2017 15:22:48 +0000	2,4631000000	-0,0158
Thu, 14 Sep 2017 05:01:46 +0000	2,4789000000	+0,0349
Fri, 08 Sep 2017 12:34:35 +0000	2,4440000000	+0,0107
Thu, 07 Sep 2017 21:02:47 +0000	2,4333000000	-0,0166
Thu, 07 Sep 2017 04:48:32 +0000	2,4499000000	-0,0073
Wed, 06 Sep 2017 12:50:40 +0000	2,4572000000	-0,0012
Sat, 02 Sep 2017 08:31:56 +0000	2,4584000000	-0,0423
Mon, 28 Aug 2017 19:27:26 +0000	2,5007000000	-0,0299
Fri, 25 Aug 2017 09:13:43 +0000	2,5306000000	+0,008
Sun, 20 Aug 2017 19:48:30 +0000	2,5226000000	-0,0302
Wed, 16 Aug 2017 08:40:18 +0000	2,5528000000	-0,007
Mon, 14 Aug 2017 06:13:15 +0000	2,5598000000	+0,0016
Tue, 08 Aug 2017 17:59:15 +0000	2,5582000000	-0,0074
Sun, 06 Aug 2017 22:59:19 +0000	2,5656000000	0
Sat, 05 Aug 2017 09:40:27 +0000	2,5656000000	-0,0319
Thu, 03 Aug 2017 08:32:37 +0000	2,5975000000	+0,0554
Sun, 30 Jul 2017 18:37:38 +0000	2,5421000000	0
Sun, 30 Jul 2017 06:56:13 +0000	2,5421000000	0
Sat, 29 Jul 2017 23:00:33 +0000	2,5421000000	0
Sat, 29 Jul 2017 01:03:16 +0000	2,5421000000	+0,0059
Fri, 28 Jul 2017 03:49:50 +0000	2,5362000000	-0,0204
Wed, 26 Jul 2017 12:20:17 +0000	2,5566000000	-0,0011
Wed, 26 Jul 2017 07:12:31 +0000	2,5577000000	-0,0032
Mon, 24 Jul 2017 23:55:04 +0000	2,5609000000	+0,0008
Mon, 24 Jul 2017 17:22:32 +0000	2,5601000000	+0,0312
Sat, 22 Jul 2017 07:30:13 +0000	2,5289000000	+0,0078
Thu, 20 Jul 2017 12:44:29 +0000	2,5211000000	0
Wed, 19 Jul 2017 13:50:24 +0000	2,5211000000	-0,0083
Tue, 18 Jul 2017 09:08:25 +0000	2,5294000000	+0,0097
Sun, 16 Jul 2017 00:58:54 +0000	2,5197000000	0
Sat, 15 Jul 2017 02:31:58 +0000	2,5197000000	-0,0563
Fri, 07 Jul 2017 16:19:44 +0000	2,5760000000	+0,0144
Thu, 06 Jul 2017 20:36:51 +0000	2,5616000000	+0,0342
Mon, 03 Jul 2017 10:01:21 +0000	2,5274000000	+0,0144
Mon, 03 Jul 2017 00:39:30 +0000	2,5130000000	-0,0004
Sat, 01 Jul 2017 10:36:56 +0000	2,5134000000	-0,014
Wed, 28 Jun 2017 23:52:48 +0000	2,5274000000	+0,0043
Tue, 27 Jun 2017 17:02:55 +0000	2,5231000000	-0,0131
Sun, 25 Jun 2017 02:45:13 +0000	2,5362000000	-0,0045
Tue, 20 Jun 2017 20:17:04 +0000	2,5407000000	-0,0015
Tue, 20 Jun 2017 15:23:37 +0000	2,5422000000	+0,0189
Tue, 20 Jun 2017 11:38:42 +0000	2,5233000000	+0,06
Mon, 19 Jun 2017 02:55:45 +0000	2,4633000000	-0,0009
Sun, 18 Jun 2017 12:39:46 +0000	2,4642000000	+0,013
Wed, 14 Jun 2017 23:19:40 +0000	2,4512000000	+0,0182
Mon, 12 Jun 2017 23:28:12 +0000	2,4330000000	-0,0004
Sat, 10 Jun 2017 20:24:07 +0000	2,4334000000	0
Sat, 10 Jun 2017 10:58:35 +0000	2,4334000000	0
Fri, 09 Jun 2017 23:20:46 +0000	2,4334000000	-0,0019
Thu, 08 Jun 2017 04:33:15 +0000	2,4353000000	+0,0216
Fri, 02 Jun 2017 14:10:35 +0000	2,4137000000	-0,0046
Thu, 01 Jun 2017 01:11:13 +0000	2,4183000000	+0,0087
Tue, 30 May 2017 06:01:27 +0000	2,4096000000	+0,0097
Wed, 24 May 2017 00:59:09 +0000	2,3999000000	-0,0101
Mon, 22 May 2017 07:51:30 +0000	2,4100000000	-0,0238
Sun, 14 May 2017 17:36:48 +0000	2,4338000000	0
Sat, 13 May 2017 23:59:55 +0000	2,4338000000	0
Sat, 13 May 2017 18:31:29 +0000	2,4338000000	-0,0397
Sun, 07 May 2017 12:17:05 +0000	2,4735000000	-0,0189
Fri, 05 May 2017 11:30:03 +0000	2,4924000000	-0,0112
Fri, 05 May 2017 07:35:06 +0000	2,5036000000	+0,0631
Wed, 03 May 2017 13:23:48 +0000	2,4405000000	+0,0122
Tue, 02 May 2017 16:16:48 +0000	2,4283000000	-0,001
Tue, 02 May 2017 00:08:15 +0000	2,4293000000	+0,0034
Sat, 29 Apr 2017 14:56:06 +0000	2,4259000000	0
Sat, 29 Apr 2017 09:02:32 +0000	2,4259000000	+0,0002
Fri, 28 Apr 2017 15:16:39 +0000	2,4257000000	+0,0201
Mon, 24 Apr 2017 01:00:25 +0000	2,4056000000	+0,0081
Wed, 19 Apr 2017 12:35:57 +0000	2,3975000000	-0,0006
Tue, 18 Apr 2017 23:50:50 +0000	2,3981000000	+0,005
Tue, 18 Apr 2017 14:50:09 +0000	2,3931000000	+0,0085
Mon, 17 Apr 2017 15:25:45 +0000	2,3846000000	-0,011
Thu, 13 Apr 2017 18:39:03 +0000	2,3956000000	-0,0162
Thu, 13 Apr 2017 10:47:09 +0000	2,4118000000	-0,0273
Sat, 08 Apr 2017 21:36:56 +0000	2,4391000000	+0,0369
Wed, 05 Apr 2017 20:38:49 +0000	2,4022000000	+0,007
Wed, 05 Apr 2017 16:17:08 +0000	2,3952000000	+0,0125
Wed, 05 Apr 2017 12:07:50 +0000	2,3827000000	-0,0042
Tue, 04 Apr 2017 21:03:41 +0000	2,3869000000	-0,0065
Sun, 02 Apr 2017 08:26:40 +0000	2,3934000000	0
Sat, 01 Apr 2017 02:16:08 +0000	2,3934000000	+0,0078
Fri, 31 Mar 2017 08:06:20 +0000	2,3856000000	+0,0012
Thu, 30 Mar 2017 16:28:51 +0000	2,3844000000	-0,0745
Wed, 22 Mar 2017 09:06:18 +0000	2,4589000000	+0,0279
Sun, 19 Mar 2017 05:22:19 +0000	2,4310000000	-0,0527
Thu, 16 Mar 2017 07:02:56 +0000	2,4837000000	+0,0009
Thu, 16 Mar 2017 01:40:41 +0000	2,4828000000	-0,0348
Tue, 14 Mar 2017 15:43:30 +0000	2,5176000000	+0,0191
Tue, 14 Mar 2017 00:57:23 +0000	2,4985000000	-0,0061
Mon, 13 Mar 2017 15:36:52 +0000	2,5046000000	-0,0028
Sun, 12 Mar 2017 15:13:18 +0000	2,5074000000	-0,0012
Fri, 10 Mar 2017 17:56:21 +0000	2,5086000000	+0,0393
Tue, 07 Mar 2017 16:34:03 +0000	2,4693000000	-0,0046
Tue, 07 Mar 2017 05:38:40 +0000	2,4739000000	+0,0086
Mon, 06 Mar 2017 14:41:30 +0000	2,4653000000	-0,0296
Fri, 03 Mar 2017 10:21:28 +0000	2,4949000000	+0,0212
Wed, 01 Mar 2017 22:49:34 +0000	2,4737000000	+0,003
Tue, 28 Feb 2017 12:34:48 +0000	2,4707000000	-0,0117
Sun, 26 Feb 2017 17:55:43 +0000	2,4824000000	0
Sun, 26 Feb 2017 13:02:42 +0000	2,4824000000	0
Sat, 25 Feb 2017 03:15:03 +0000	2,4824000000	+0,0002
Fri, 24 Feb 2017 19:05:32 +0000	2,4822000000	-0,0278
Thu, 09 Feb 2017 02:21:38 +0000	2,5100000000	+0,0108
Sun, 05 Feb 2017 10:12:13 +0000	2,4992000000	+0,0027
Fri, 03 Feb 2017 17:57:11 +0000	2,4965000000	-0,0365
Sun, 29 Jan 2017 16:31:31 +0000	2,5330000000	0
Sun, 29 Jan 2017 06:32:15 +0000	2,5330000000	+0,002
Fri, 27 Jan 2017 14:01:17 +0000	2,5310000000	+0,0135
Wed, 25 Jan 2017 22:16:22 +0000	2,5175000000	-0,0115
Fri, 20 Jan 2017 23:07:22 +0000	2,5290000000	-0,008
Thu, 19 Jan 2017 15:08:09 +0000	2,5370000000	-0,0508
Mon, 16 Jan 2017 01:41:35 +0000	2,5878000000	-0,0273
Sun, 15 Jan 2017 10:35:38 +0000	2,6151000000	0
Sat, 14 Jan 2017 16:29:38 +0000	2,6151000000	+0,0193
Thu, 12 Jan 2017 22:14:53 +0000	2,5958000000	-0,0139
Thu, 12 Jan 2017 03:03:18 +0000	2,6097000000	-0,0131
Wed, 11 Jan 2017 08:20:23 +0000	2,6228000000	+0,0055
Tue, 10 Jan 2017 12:47:30 +0000	2,6173000000	+0,0056
Tue, 10 Jan 2017 09:45:24 +0000	2,6117000000	+0,0239
Thu, 05 Jan 2017 18:33:20 +0000	2,5878000000	+0,0049
Thu, 05 Jan 2017 11:58:36 +0000	2,5829000000	-0,0646
Mon, 02 Jan 2017 17:47:57 +0000	2,6475000000	+0,0542
Thu, 29 Dec 2016 11:57:28 +0000	2,5933000000	-0,0077
Wed, 28 Dec 2016 06:51:01 +0000	2,6010000000	-0,0111
Sun, 25 Dec 2016 13:39:44 +0000	2,6121000000	0
Sun, 25 Dec 2016 01:29:08 +0000	2,6121000000	-0,0067
Fri, 23 Dec 2016 23:13:36 +0000	2,6188000000	-0,0011
Fri, 23 Dec 2016 18:22:41 +0000	2,6199000000	+0,01
Fri, 23 Dec 2016 04:20:34 +0000	2,6099000000	+0,0062
Thu, 22 Dec 2016 10:03:03 +0000	2,6037000000	-0,0154
Wed, 21 Dec 2016 05:07:33 +0000	2,6191000000	-0,0311
Tue, 20 Dec 2016 12:23:57 +0000	2,6502000000	-0,0013
Mon, 19 Dec 2016 11:59:27 +0000	2,6515000000	+0,0118
Fri, 16 Dec 2016 14:56:01 +0000	2,6397000000	-0,0677
Mon, 12 Dec 2016 04:51:09 +0000	2,7074000000	-0,0398
Fri, 09 Dec 2016 02:45:57 +0000	2,7472000000	+0,0437
Wed, 07 Dec 2016 21:21:20 +0000	2,7035000000	-0,0711
Sun, 04 Dec 2016 03:45:40 +0000	2,7746000000	-0,0007
Fri, 02 Dec 2016 15:54:33 +0000	2,7753000000	+0,0015
Fri, 02 Dec 2016 06:20:01 +0000	2,7738000000	+0,0005
Thu, 01 Dec 2016 13:43:55 +0000	2,7733000000	-0,0093
Thu, 01 Dec 2016 09:28:31 +0000	2,7826000000	-0,0435
Sun, 27 Nov 2016 10:13:50 +0000	2,8261000000	+0,0142
Mon, 21 Nov 2016 00:45:45 +0000	2,8119000000	-0,0171
Thu, 17 Nov 2016 03:54:33 +0000	2,8290000000	+0,0014
Tue, 15 Nov 2016 16:18:11 +0000	2,8276000000	-0,0278
Fri, 11 Nov 2016 11:35:16 +0000	2,8554000000	+0,0255
Tue, 08 Nov 2016 08:19:36 +0000	2,8299000000	-0,0168
Fri, 04 Nov 2016 23:05:42 +0000	2,8467000000	+0,0389
Tue, 01 Nov 2016 15:44:28 +0000	2,8078000000	+0,0098
Fri, 28 Oct 2016 23:18:33 +0000	2,7980000000	+0,0441
Tue, 25 Oct 2016 16:46:38 +0000	2,7539000000	-0,0109
Sat, 22 Oct 2016 19:15:13 +0000	2,7648000000	-0,0154
Mon, 17 Oct 2016 05:09:27 +0000	2,7802000000	+0,0023
Sun, 16 Oct 2016 17:21:16 +0000	2,7779000000	0
Sat, 15 Oct 2016 17:34:04 +0000	2,7779000000	+0,0135
Tue, 11 Oct 2016 18:58:36 +0000	2,7644000000	+0,011
Tue, 11 Oct 2016 14:38:57 +0000	2,7534000000	+0,0157
Sun, 09 Oct 2016 05:13:22 +0000	2,7377000000	0
Sat, 08 Oct 2016 21:28:45 +0000	2,7377000000	+0,0044
Fri, 07 Oct 2016 00:30:12 +0000	2,7333000000	-0,0098
Wed, 05 Oct 2016 19:08:22 +0000	2,7431000000	+0,0093
Mon, 03 Oct 2016 21:21:18 +0000	2,7338000000	-0,0282
Sat, 01 Oct 2016 19:41:06 +0000	2,7620000000	-0,0129
Thu, 29 Sep 2016 18:17:50 +0000	2,7749000000	-0,055
Wed, 28 Sep 2016 03:07:57 +0000	2,8299000000	+0,004
Thu, 22 Sep 2016 02:59:05 +0000	2,8259000000	-0,0398
Tue, 20 Sep 2016 17:59:00 +0000	2,8657000000	+0,0166
Mon, 19 Sep 2016 12:55:23 +0000	2,8491000000	-0,0432
Sun, 18 Sep 2016 09:25:03 +0000	2,8923000000	+0,0324
Fri, 16 Sep 2016 06:45:22 +0000	2,8599000000	+0,0167
Wed, 14 Sep 2016 01:19:07 +0000	2,8432000000	+0,0004
Tue, 13 Sep 2016 03:51:49 +0000	2,8428000000	-0,0046
Mon, 05 Sep 2016 15:23:31 +0000	2,8474000000	-0,0085
Thu, 01 Sep 2016 09:20:43 +0000	2,8559000000	+0,0181
Sun, 28 Aug 2016 08:31:29 +0000	2,8378000000	+0,0037
Fri, 26 Aug 2016 16:51:22 +0000	2,8341000000	-0,0036
Fri, 26 Aug 2016 12:24:20 +0000	2,8377000000	+0,0208
Fri, 19 Aug 2016 17:27:49 +0000	2,8169000000	+0,0016
Wed, 17 Aug 2016 07:14:26 +0000	2,8153000000	-0,0072
Mon, 15 Aug 2016 08:15:49 +0000	2,8225000000	-0,0413
Sun, 14 Aug 2016 12:51:19 +0000	2,8638000000	0
Sun, 14 Aug 2016 09:43:02 +0000	2,8638000000	+0,028
Wed, 10 Aug 2016 11:14:11 +0000	2,8358000000	+0,0037
Tue, 09 Aug 2016 03:49:12 +0000	2,8321000000	-0,0917
Wed, 03 Aug 2016 04:24:29 +0000	2,9238000000	+0,0123
Mon, 01 Aug 2016 16:06:19 +0000	2,9115000000	+0,0623
Sat, 23 Jul 2016 13:08:18 +0000	2,8492000000	+0,0656
Wed, 20 Jul 2016 04:30:17 +0000	2,7836000000	-0,0102
Tue, 19 Jul 2016 20:02:29 +0000	2,7938000000	+0,0191
Mon, 18 Jul 2016 13:27:07 +0000	2,7747000000	-0,038
Sun, 17 Jul 2016 06:39:27 +0000	2,8127000000	+0,0395
Fri, 15 Jul 2016 07:21:09 +0000	2,7732000000	-0,0173
Thu, 14 Jul 2016 07:45:39 +0000	2,7905000000	-0,0285
Tue, 12 Jul 2016 00:55:00 +0000	2,8190000000	+0,0089
Sun, 03 Jul 2016 11:59:57 +0000	2,8101000000	0
Sun, 03 Jul 2016 06:10:30 +0000	2,8101000000	-0,0133
Fri, 01 Jul 2016 15:09:29 +0000	2,8234000000	-0,0603
Mon, 27 Jun 2016 00:03:08 +0000	2,8837000000	+0,0512
Thu, 23 Jun 2016 05:22:09 +0000	2,8325000000	-0,0086
Wed, 22 Jun 2016 17:34:04 +0000	2,8411000000	+0,0341
Tue, 21 Jun 2016 21:41:33 +0000	2,8070000000	-0,0414
Sat, 18 Jun 2016 23:50:38 +0000	2,8484000000	-0,0463
Thu, 16 Jun 2016 12:10:33 +0000	2,8947000000	-0,0134
Wed, 15 Jun 2016 02:09:55 +0000	2,9081000000	+0,0204
Fri, 10 Jun 2016 23:34:16 +0000	2,8877000000	+0,0114
Mon, 06 Jun 2016 17:47:40 +0000	2,8763000000	-0,0149
Fri, 03 Jun 2016 21:09:06 +0000	2,8912000000	-0,0512
Tue, 31 May 2016 20:20:01 +0000	2,9424000000	+0,0136
Sat, 28 May 2016 11:17:03 +0000	2,9288000000	-0,0292
Sat, 21 May 2016 01:11:32 +0000	2,9580000000	+0,005
Thu, 19 May 2016 19:06:50 +0000	2,9530000000	+0,0188
Wed, 11 May 2016 08:37:00 +0000	2,9342000000	-0,0114
Mon, 09 May 2016 16:44:23 +0000	2,9456000000	+0,0191
Fri, 06 May 2016 05:12:35 +0000	2,9265000000	+0,0181
Mon, 02 May 2016 02:05:43 +0000	2,9084000000	-0,0044
Sun, 01 May 2016 17:32:58 +0000	2,9128000000	+0,0142
Wed, 27 Apr 2016 13:58:07 +0000	2,8986000000	+0,0074
Thu, 21 Apr 2016 12:57:43 +0000	2,8912000000	-0,0285
Wed, 20 Apr 2016 02:34:45 +0000	2,9197000000	-0,0974
Mon, 18 Apr 2016 03:34:30 +0000	3,0171000000	+0,0712
Sat, 16 Apr 2016 01:31:52 +0000	2,9459000000	+0,0117
Wed, 13 Apr 2016 19:20:34 +0000	2,9342000000	-0,0191
Tue, 12 Apr 2016 05:35:34 +0000	2,9533000000	-0,0153
Fri, 08 Apr 2016 20:19:40 +0000	2,9686000000	-0,0678
Wed, 06 Apr 2016 10:08:55 +0000	3,0364000000	+0,0058
Sat, 26 Mar 2016 23:30:22 +0000	3,0306000000	-0,0046
Thu, 24 Mar 2016 02:12:43 +0000	3,0352000000	-0,0594
Tue, 15 Mar 2016 00:32:05 +0000	3,0946000000	+0,0045
Sun, 13 Mar 2016 17:03:55 +0000	3,0901000000	-0,102
Mon, 07 Mar 2016 05:59:28 +0000	3,1921000000	+0,0133
Sun, 06 Mar 2016 23:19:38 +0000	3,1788000000	-0,0725
Thu, 03 Mar 2016 11:46:39 +0000	3,2513000000	-0,0146
Wed, 02 Mar 2016 12:07:32 +0000	3,2659000000	+0,0011
Tue, 01 Mar 2016 14:13:13 +0000	3,2648000000	-0,0962
Mon, 29 Feb 2016 11:36:08 +0000	3,3610000000	+0,0016
Mon, 29 Feb 2016 08:18:28 +0000	3,3594000000	-0,0183
Sun, 28 Feb 2016 17:13:18 +0000	3,3777000000	-0,0016
Tue, 23 Feb 2016 21:35:45 +0000	3,3793000000	-0,0102
Fri, 19 Feb 2016 05:44:25 +0000	3,3895000000	-0,0329
Mon, 15 Feb 2016 19:28:06 +0000	3,4224000000	-0,0607
Fri, 12 Feb 2016 22:46:11 +0000	3,4831000000	+0,0112
Fri, 12 Feb 2016 17:36:59 +0000	3,4719000000	-0,0888
Thu, 11 Feb 2016 14:03:44 +0000	3,5607000000	+0,0667
Wed, 10 Feb 2016 12:32:21 +0000	3,4940000000	+0,0209
Sat, 23 Jan 2016 20:47:39 +0000	3,4731000000	-0,2174
Thu, 21 Jan 2016 19:49:28 +0000	3,6905000000	+0,1891
Tue, 19 Jan 2016 22:09:55 +0000	3,5014000000	+0,0354
Sun, 17 Jan 2016 21:47:57 +0000	3,4660000000	+0,0497
Wed, 13 Jan 2016 22:03:34 +0000	3,4163000000	+0,0748
Sat, 09 Jan 2016 16:28:26 +0000	3,3415000000	+0,0079
Fri, 08 Jan 2016 07:00:20 +0000	3,3336000000	+0,074
Mon, 04 Jan 2016 22:01:22 +0000	3,2596000000	-0,0059
Sat, 02 Jan 2016 14:44:23 +0000	3,2655000000	-0,0059
Wed, 30 Dec 2015 10:22:56 +0000	3,2714000000	+0,021
Tue, 29 Dec 2015 12:25:13 +0000	3,2504000000	+0,0249
Mon, 28 Dec 2015 17:36:05 +0000	3,2255000000	+0,0783
Mon, 28 Dec 2015 01:11:15 +0000	3,1472000000	-0,0018
Fri, 25 Dec 2015 00:50:42 +0000	3,1490000000	-0,0279
Wed, 23 Dec 2015 07:56:45 +0000	3,1769000000	-0,0044
Sun, 20 Dec 2015 06:16:45 +0000	3,1813000000	+0,0278
Thu, 17 Dec 2015 04:58:13 +0000	3,1535000000	+0,0128
Tue, 15 Dec 2015 19:19:33 +0000	3,1407000000	-0,0401
Tue, 15 Dec 2015 03:35:40 +0000	3,1808000000	+0,08
Wed, 09 Dec 2015 16:13:08 +0000	3,1008000000	-0,0204
Tue, 08 Dec 2015 18:33:13 +0000	3,1212000000	+0,0619
Sat, 05 Dec 2015 04:11:04 +0000	3,0593000000	+0,0218
Fri, 04 Dec 2015 01:43:49 +0000	3,0375000000	-0,0224
Thu, 03 Dec 2015 17:30:23 +0000	3,0599000000	+0,061
Wed, 02 Dec 2015 06:15:07 +0000	2,9989000000	-0,0027
Sat, 28 Nov 2015 01:19:51 +0000	3,0016000000	+0,0314
Thu, 26 Nov 2015 12:50:04 +0000	2,9702000000	+0,0042
Thu, 26 Nov 2015 08:35:55 +0000	2,9660000000	+0,0078
Wed, 25 Nov 2015 21:32:03 +0000	2,9582000000	+0,0395
Fri, 20 Nov 2015 17:25:26 +0000	2,9187000000	+0,0063
Fri, 20 Nov 2015 05:04:23 +0000	2,9124000000	-0,0388
Mon, 16 Nov 2015 22:29:54 +0000	2,9512000000	-0,0688
Sun, 15 Nov 2015 17:32:50 +0000	3,0200000000	+0,0441
Thu, 12 Nov 2015 09:58:17 +0000	2,9759000000	+0,051
Mon, 09 Nov 2015 23:16:25 +0000	2,9249000000	+0,0123
Sat, 07 Nov 2015 14:16:13 +0000	2,9126000000	+0,036
Tue, 27 Oct 2015 07:38:18 +0000	2,8766000000	+0,0196
Tue, 27 Oct 2015 04:07:10 +0000	2,8570000000	+0,0154
Thu, 22 Oct 2015 10:56:30 +0000	2,8416000000	-0,0338
Thu, 22 Oct 2015 04:23:05 +0000	2,8754000000	+0,057
Mon, 19 Oct 2015 11:44:23 +0000	2,8184000000	+0,0136
Sat, 17 Oct 2015 04:06:21 +0000	2,8048000000	-0,0487
Thu, 15 Oct 2015 00:03:32 +0000	2,8535000000	-0,0152
Wed, 14 Oct 2015 02:19:30 +0000	2,8687000000	-0,0777
Tue, 06 Oct 2015 02:09:39 +0000	2,9464000000	-0,0581
Sun, 04 Oct 2015 07:51:26 +0000	3,0045000000	+0,0005
Fri, 02 Oct 2015 19:31:36 +0000	3,0040000000	+0,0142
Fri, 02 Oct 2015 06:19:27 +0000	2,9898000000	+0,0103
Wed, 30 Sep 2015 11:02:32 +0000	2,9795000000	-0,0025
Sat, 26 Sep 2015 23:12:54 +0000	2,9820000000	-0,097
Tue, 22 Sep 2015 21:10:39 +0000	3,0790000000	-0,0073
Sun, 20 Sep 2015 05:34:39 +0000	3,0863000000	-0,0037
Mon, 14 Sep 2015 10:28:05 +0000	3,0900000000	-0,0026
Sun, 13 Sep 2015 08:50:50 +0000	3,0926000000	0
Sat, 12 Sep 2015 15:29:50 +0000	3,0926000000	-0,0261
Tue, 08 Sep 2015 21:48:39 +0000	3,1187000000	-0,0012
Mon, 07 Sep 2015 14:31:42 +0000	3,1199000000	+0,0279
Fri, 04 Sep 2015 17:31:32 +0000	3,0920000000	+0,1165
Sat, 29 Aug 2015 00:05:46 +0000	2,9755000000	-0,0259
Fri, 28 Aug 2015 05:19:35 +0000	3,0014000000	-0,1382
Sat, 22 Aug 2015 05:13:30 +0000	3,1396000000	+0,0401
Thu, 20 Aug 2015 22:16:06 +0000	3,0995000000	+0,0287
Thu, 20 Aug 2015 10:57:50 +0000	3,0708000000	+0,0854
Wed, 19 Aug 2015 08:37:19 +0000	2,9854000000	+0,124
Mon, 10 Aug 2015 20:39:15 +0000	2,8614000000	-0,0721
Fri, 07 Aug 2015 00:39:28 +0000	2,9335000000	+0,2129
Tue, 28 Jul 2015 01:19:44 +0000	2,7206000000	+0,0205
Mon, 27 Jul 2015 14:18:42 +0000	2,7001000000	+0,0385
Fri, 24 Jul 2015 12:53:52 +0000	2,6616000000	+0,0621
Sun, 19 Jul 2015 05:03:56 +0000	2,5995000000	+0,0102
Wed, 15 Jul 2015 11:16:46 +0000	2,5893000000	-0,0128
Tue, 14 Jul 2015 07:08:13 +0000	2,6021000000	+0,0216
Mon, 13 Jul 2015 22:25:37 +0000	2,5805000000	+0,0039
Mon, 13 Jul 2015 02:41:49 +0000	2,5766000000	+0,0023
Sun, 12 Jul 2015 12:47:52 +0000	2,5743000000	-0,0331
Fri, 10 Jul 2015 05:10:01 +0000	2,6074000000	+0,0184
Tue, 07 Jul 2015 21:14:07 +0000	2,5890000000	+0,0266
Sat, 04 Jul 2015 08:58:37 +0000	2,5624000000	+0,018
Thu, 02 Jul 2015 05:22:26 +0000	2,5444000000	-0,0046
Wed, 01 Jul 2015 23:35:07 +0000	2,5490000000	+0,085
Fri, 19 Jun 2015 18:24:02 +0000	2,4640000000	-0,0507
Sat, 13 Jun 2015 17:51:47 +0000	2,5147000000	+0,0433
Wed, 10 Jun 2015 14:07:59 +0000	2,4714000000	+0,0013
Wed, 10 Jun 2015 10:54:19 +0000	2,4701000000	-0,0746
Tue, 09 Jun 2015 11:36:04 +0000	2,5447000000	-0,0246
Fri, 05 Jun 2015 22:57:07 +0000	2,5693000000	+0,1626
Wed, 03 Jun 2015 05:26:09 +0000	2,4067000000	-0,0379
Tue, 02 Jun 2015 00:06:14 +0000	2,4446000000	+0,0829
Wed, 27 May 2015 22:25:53 +0000	2,3617000000	+0,0586
Tue, 26 May 2015 09:43:36 +0000	2,3031000000	+0,0189
Mon, 25 May 2015 21:52:00 +0000	2,2842000000	+0,0059
Mon, 25 May 2015 09:55:38 +0000	2,2783000000	-0,0025
Fri, 22 May 2015 13:53:21 +0000	2,2808000000	+0,0352
Mon, 18 May 2015 23:55:13 +0000	2,2456000000	-0,0115
Sun, 17 May 2015 15:43:07 +0000	2,2571000000	0
Sat, 16 May 2015 23:30:17 +0000	2,2571000000	-0,0252
Fri, 15 May 2015 11:13:24 +0000	2,2823000000	+0,0239
Wed, 13 May 2015 10:23:23 +0000	2,2584000000	-0,044
Thu, 07 May 2015 09:33:20 +0000	2,3024000000	+0,0313
Wed, 06 May 2015 09:19:25 +0000	2,2711000000	-0,0936
Mon, 27 Apr 2015 21:55:27 +0000	2,3647000000	+0,0509
Sun, 26 Apr 2015 17:39:49 +0000	2,3138000000	-0,0532
Thu, 23 Apr 2015 02:39:55 +0000	2,3670000000	-0,0561
Sat, 18 Apr 2015 19:57:28 +0000	2,4231000000	-0,2995
Wed, 01 Apr 2015 06:56:57 +0000	2,7226000000	+0,0222
Mon, 30 Mar 2015 23:55:00 +0000	2,7004000000	+0,0239
Wed, 25 Mar 2015 19:03:19 +0000	2,6765000000	+0,0082
Wed, 25 Mar 2015 13:06:01 +0000	2,6683000000	-0,0909
Tue, 24 Mar 2015 02:35:31 +0000	2,7592000000	-0,0092
Sun, 22 Mar 2015 13:07:55 +0000	2,7684000000	-0,0173
Fri, 20 Mar 2015 15:17:23 +0000	2,7857000000	-0,0155
Thu, 19 Mar 2015 15:30:27 +0000	2,8012000000	-0,0999
Tue, 17 Mar 2015 05:40:43 +0000	2,9011000000	-0,0085
Fri, 27 Feb 2015 08:19:58 +0000	2,9096000000	-0,1059
Mon, 23 Feb 2015 16:18:18 +0000	3,0155000000	+0,0499
Mon, 16 Feb 2015 12:01:02 +0000	2,9656000000	-0,2022
Sun, 08 Feb 2015 17:34:10 +0000	3,1678000000	-0,0419
Wed, 28 Jan 2015 08:43:44 +0000	3,2097000000	+0,1597
Sun, 25 Jan 2015 07:20:50 +0000	3,0500000000	-0,0022
Fri, 23 Jan 2015 10:48:22 +0000	3,0522000000	+0,6237
Sun, 28 Dec 2014 12:26:26 +0000	2,4285000000	-0,102
Thu, 25 Dec 2014 07:12:31 +0000	2,5305000000	-0,0823
Tue, 23 Dec 2014 13:47:34 +0000	2,6128000000	+0,1215
Sun, 07 Dec 2014 03:40:08 +0000	2,4913000000	-0,0769
Fri, 05 Dec 2014 06:37:33 +0000	2,5682000000	+0,047
Thu, 04 Dec 2014 10:51:45 +0000	2,5212000000	+0,0163
Wed, 03 Dec 2014 13:26:21 +0000	2,5049000000	+0,1847
Fri, 28 Nov 2014 00:39:14 +0000	2,3202000000	+0,0784
Thu, 27 Nov 2014 10:42:51 +0000	2,2418000000	+0,0848
Sun, 23 Nov 2014 03:43:46 +0000	2,1570000000	-0,0349
Sat, 08 Nov 2014 17:32:17 +0000	2,1919000000	+0,2252
Mon, 27 Oct 2014 04:18:20 +0000	1,9667000000	+0,0486
Tue, 14 Oct 2014 17:02:18 +0000	1,9181000000	+0,0736
Fri, 26 Sep 2014 17:23:07 +0000	1,8445000000	+0,0291
Sun, 21 Sep 2014 08:14:59 +0000	1,8154000000	0
Sat, 20 Sep 2014 21:03:10 +0000	1,8154000000	+0,0035
Wed, 17 Sep 2014 02:08:46 +0000	1,8119000000	+0,0505
Wed, 10 Sep 2014 11:23:00 +0000	1,7614000000	-0,0107
Tue, 02 Sep 2014 06:00:32 +0000	1,7721000000	+0,0573
Mon, 25 Aug 2014 15:10:32 +0000	1,7148000000	-0,0053
Wed, 20 Aug 2014 08:05:56 +0000	1,7201000000	+0,0038
Wed, 20 Aug 2014 01:45:33 +0000	1,7163000000	-0,0006
Sun, 17 Aug 2014 19:21:49 +0000	1,7169000000	+0,0058
Fri, 15 Aug 2014 05:32:43 +0000	1,7111000000	-0,0092
Tue, 12 Aug 2014 23:35:25 +0000	1,7203000000	-0,0015
Thu, 07 Aug 2014 04:01:45 +0000	1,7218000000	+0,0023
Tue, 05 Aug 2014 20:19:20 +0000	1,7195000000	+0,016
Thu, 31 Jul 2014 21:42:51 +0000	1,7035000000	+0,0272
Sun, 27 Jul 2014 20:46:26 +0000	1,6763000000	-0,0047
Thu, 17 Jul 2014 16:17:38 +0000	1,6810000000	+0,0383
Wed, 16 Jul 2014 15:41:01 +0000	1,6427000000	+0,0047
Mon, 14 Jul 2014 20:54:03 +0000	1,6380000000	+0,0002
Mon, 14 Jul 2014 14:07:37 +0000	1,6378000000	+0,0175
Wed, 09 Jul 2014 16:24:38 +0000	1,6203000000	+0,0189
Fri, 27 Jun 2014 07:29:15 +0000	1,6014000000	-0,0506
Sun, 15 Jun 2014 06:38:02 +0000	1,6520000000	-0,0165
Wed, 28 May 2014 08:00:24 +0000	1,6685000000	-0,1928
Fri, 18 Apr 2014 10:42:12 +0000	1,8613000000	+0,0073
Mon, 07 Apr 2014 22:31:59 +0000	1,8540000000	+0,0034
Thu, 03 Apr 2014 21:06:31 +0000	1,8506000000	+0,1711
Sun, 19 Jan 2014 04:31:06 +0000	1,6795000000	+0,0103
Thu, 16 Jan 2014 19:42:57 +0000	1,6692000000	+0,0015
Thu, 16 Jan 2014 07:22:37 +0000	1,6677000000	+0,0205
Mon, 13 Jan 2014 06:22:23 +0000	1,6472000000	0
Wed, 08 Jan 2014 04:12:17 +0000	1,6472000000	+0,0411
Fri, 27 Dec 2013 10:21:21 +0000	1,6061000000	+0,0079
Tue, 10 Dec 2013 08:20:06 +0000	1,5982000000	+0,0006
Mon, 09 Dec 2013 17:52:05 +0000	1,5976000000	+0,0028
Sun, 08 Dec 2013 19:47:20 +0000	1,5948000000	+0,03504114
Sat, 19 Oct 2013 15:45:46 +0000	1,5597588600	-0,01766049
Tue, 15 Oct 2013 17:56:34 +0000	1,5774193500	-0,00076364
Tue, 08 Oct 2013 18:20:22 +0000	1,5781829900	+0,00958323
Wed, 02 Oct 2013 21:52:57 +0000	1,5685997600	0
Wed, 02 Oct 2013 01:14:33 +0000	1,5685997600	-0,06331719
Sun, 08 Sep 2013 00:54:54 +0000	1,6319169500	+0,00379226
Thu, 29 Aug 2013 10:17:37 +0000	1,6281246900	+0,00833474
Wed, 21 Aug 2013 23:43:40 +0000	1,6197899500	+0,00522582
Tue, 06 Aug 2013 20:41:19 +0000	1,6145641300	+0,00733568
Tue, 23 Jul 2013 05:56:35 +0000	1,6072284500	0
Mon, 22 Jul 2013 11:39:55 +0000	1,6072284500	0
Sat, 20 Jul 2013 18:00:18 +0000	1,6072284500	-0,00242096
Fri, 28 Jun 2013 11:09:18 +0000	1,6096494100	-0,00716167
Wed, 26 Jun 2013 03:16:20 +0000	1,6168110800	-0,00159013
Sun, 23 Jun 2013 02:18:31 +0000	1,6184012100	-0,00113438
Fri, 21 Jun 2013 17:20:23 +0000	1,6195355900	+0,02564828
Mon, 10 Jun 2013 23:34:36 +0000	1,5938873100	+0,01790645
Wed, 05 Jun 2013 10:13:44 +0000	1,5759808600	+0,02220476
Tue, 28 May 2013 06:56:44 +0000	1,5537761000	+0,00301333
Sat, 25 May 2013 19:05:47 +0000	1,5507627700	-0,00555777
Thu, 23 May 2013 18:36:16 +0000	1,5563205400	-0,08133977
Fri, 10 May 2013 14:11:52 +0000	1,6376603100	+0,01250867
Thu, 09 May 2013 01:47:33 +0000	1,6251516400	+0,00467876
Thu, 02 May 2013 13:27:09 +0000	1,6204728800	0
Sun, 28 Apr 2013 18:11:14 +0000	1,6204728800	+0,03236491
Fri, 12 Apr 2013 11:38:29 +0000	1,5881079700	+0,00510334
Thu, 28 Mar 2013 07:48:59 +0000	1,5830046300	+0,01591134
Sat, 23 Mar 2013 10:02:17 +0000	1,5670932900	+0,02327127
Fri, 01 Mar 2013 04:49:41 +0000	1,5438220200	+0,00670972
Tue, 26 Feb 2013 23:09:43 +0000	1,5371123000	+0,02576235
Sat, 16 Feb 2013 22:11:15 +0000	1,5113499500	9,101
Thu, 14 Feb 2013 18:19:15 +0000	1,5114409600	+0,00326936
Wed, 13 Feb 2013 10:55:58 +0000	1,5081716000	-0,0055481
Tue, 12 Feb 2013 10:53:01 +0000	1,5137197000	-0,00036523
Tue, 12 Feb 2013 02:46:10 +0000	1,5140849300	-0,00059389
Sun, 10 Feb 2013 14:46:56 +0000	1,5146788200	+0,01478344
Mon, 04 Feb 2013 08:20:35 +0000	1,4998953800	-0,00800442
Sun, 03 Feb 2013 18:11:20 +0000	1,5078998000	-0,00760174
Sat, 12 Jan 2013 06:38:09 +0000	1,5155015400	-0,00082314
Tue, 08 Jan 2013 00:01:25 +0000	1,5163246800	-0,00990159
Mon, 31 Dec 2012 02:33:23 +0000	1,5262262700	-0,04787378
Thu, 22 Nov 2012 11:58:33 +0000	1,5741000500	-0,00506948
Thu, 22 Nov 2012 00:59:58 +0000	1,5791695300	-0,02177509
Fri, 16 Nov 2012 07:51:34 +0000	1,6009446200	+0,00172911
Mon, 12 Nov 2012 19:32:21 +0000	1,5992155100	+0,00215076
Sat, 03 Nov 2012 19:48:16 +0000	1,5970647500	+0,03292584
Wed, 17 Oct 2012 05:40:07 +0000	1,5641389100	-0,03109023
Fri, 21 Sep 2012 00:49:59 +0000	1,5952291400	-0,06748736
Fri, 31 Aug 2012 03:42:10 +0000	1,6627165000	+0,0458039
Wed, 08 Aug 2012 01:07:32 +0000	1,6169126000	-0,10716531
Thu, 21 Jun 2012 21:25:09 +0000	1,7240779100	+0,01576627
Wed, 20 Jun 2012 18:23:37 +0000	1,7083116400	-0,02527489
Wed, 13 Jun 2012 06:27:21 +0000	1,7335865300	+0,02165359
Wed, 30 May 2012 22:44:43 +0000	1,7119329400	+0,12957929
Fri, 11 May 2012 18:24:58 +0000	1,5823536500	-0,00521629
Wed, 09 May 2012 22:47:11 +0000	1,5875699400	+0,05124941
Thu, 26 Apr 2012 14:13:01 +0000	1,5363205300	-0,0082963
Sun, 22 Apr 2012 14:12:44 +0000	1,5446168300	-0,00956292
Sun, 26 Feb 2012 20:34:10 +0000	1,5541797500	-0,00936834
Wed, 08 Feb 2012 19:15:12 +0000	1,5635480900	-0,0893929
Thu, 19 Jan 2012 17:22:39 +0000	1,6529409900	0
Thu, 19 Jan 2012 13:59:47 +0000	1,6529409900	+0,0093998
Mon, 26 Dec 2011 21:37:03 +0000	1,6435411900	-0,0202085
Mon, 12 Dec 2011 02:46:06 +0000	1,6637496900	+0,02252192
Tue, 22 Nov 2011 20:38:19 +0000	1,6412277700	+0,03022521
Sat, 12 Nov 2011 10:00:23 +0000	1,6110025600	+0,01842673
Mon, 31 Oct 2011 15:25:35 +0000	1,5925758300	-0,05581348
Wed, 19 Oct 2011 02:02:20 +0000	1,6483893100	-0,05235
Sun, 09 Oct 2011 16:06:28 +0000	1,7007393100	-0,00393708
Sun, 25 Sep 2011 22:35:09 +0000	1,7046763900	+0,08650457
Sat, 17 Sep 2011 21:15:08 +0000	1,6181718200	+0,00953427
Fri, 16 Sep 2011 22:55:18 +0000	1,6086375500	+0,07410796
Thu, 25 Aug 2011 09:19:29 +0000	1,5345295900	-0,00542865
Wed, 24 Aug 2011 08:51:12 +0000	1,5399582400	-0,00399669
Sat, 20 Aug 2011 20:34:26 +0000	1,5439549300	-0,00494814
Fri, 19 Aug 2011 20:57:01 +0000	1,5489030700	+0,00054134
Fri, 19 Aug 2011 07:36:12 +0000	1,5483617300	-0,01247383
Mon, 15 Aug 2011 00:36:38 +0000	1,5608355600	+0,0049685
Sat, 13 Aug 2011 07:38:42 +0000	1,5558670600	0

Обратите внимание, что информация об обменного курса HNL в RUB обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 22:16:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Российский рубль

Примечание: График курса обмена валют Гондурасский lempir/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Российский рубль в течение 2418 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.