Обменный курс на сегодня для HNL/SAR является HNL за SAR, это означает, что с 100 Гондурасский лемпир можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SAR.

HNL в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:28:05 +0000	0,1588000000	-0,0009
Fri, 02 Mar 2018 05:31:52 +0000	0,1597000000	-0,0004
Wed, 01 Nov 2017 08:36:58 +0000	0,1601000000	+0,0003
Tue, 31 Oct 2017 12:58:30 +0000	0,1598000000	-0,0003
Mon, 30 Oct 2017 10:35:53 +0000	0,1601000000	+0,0003
Sun, 29 Oct 2017 13:30:49 +0000	0,1598000000	0
Sun, 29 Oct 2017 01:07:09 +0000	0,1598000000	0
Sat, 28 Oct 2017 10:43:17 +0000	0,1598000000	0
Sat, 28 Oct 2017 06:38:41 +0000	0,1598000000	0
Fri, 27 Oct 2017 03:03:41 +0000	0,1598000000	-0,0003
Wed, 25 Oct 2017 21:15:18 +0000	0,1601000000	-0,0002
Tue, 24 Oct 2017 08:21:08 +0000	0,1603000000	+0,0002
Sat, 21 Oct 2017 15:04:06 +0000	0,1601000000	-0,0001
Thu, 19 Oct 2017 22:13:42 +0000	0,1602000000	-0,0002
Sun, 15 Oct 2017 11:32:27 +0000	0,1604000000	-0,0007
Thu, 12 Oct 2017 20:12:43 +0000	0,1611000000	+0,0005
Wed, 11 Oct 2017 07:38:34 +0000	0,1606000000	-0,0001
Tue, 10 Oct 2017 15:42:24 +0000	0,1607000000	0
Mon, 09 Oct 2017 01:19:57 +0000	0,1607000000	0
Sat, 07 Oct 2017 21:35:24 +0000	0,1607000000	0
Sat, 07 Oct 2017 17:36:31 +0000	0,1607000000	0
Thu, 05 Oct 2017 02:13:38 +0000	0,1607000000	0
Mon, 02 Oct 2017 19:27:21 +0000	0,1607000000	0
Fri, 29 Sep 2017 04:05:45 +0000	0,1607000000	0
Thu, 28 Sep 2017 15:11:41 +0000	0,1607000000	10
Wed, 27 Sep 2017 18:31:56 +0000	0,1608000000	0
Tue, 26 Sep 2017 07:11:11 +0000	0,1608000000	0
Sun, 24 Sep 2017 23:30:18 +0000	0,1608000000	0
Sat, 23 Sep 2017 02:04:03 +0000	0,1608000000	0
Thu, 21 Sep 2017 17:51:10 +0000	0,1608000000	0
Wed, 13 Sep 2017 22:41:26 +0000	0,1608000000	+0,0004
Wed, 13 Sep 2017 10:03:20 +0000	0,1604000000	0
Sun, 10 Sep 2017 20:48:09 +0000	0,1604000000	0
Sat, 09 Sep 2017 19:01:14 +0000	0,1604000000	0
Fri, 08 Sep 2017 01:59:37 +0000	0,1604000000	0
Wed, 06 Sep 2017 15:38:52 +0000	0,1604000000	0
Sat, 02 Sep 2017 13:38:06 +0000	0,1604000000	0
Tue, 29 Aug 2017 22:11:36 +0000	0,1604000000	-0,0001
Thu, 24 Aug 2017 12:56:58 +0000	0,1605000000	0
Thu, 24 Aug 2017 04:03:50 +0000	0,1605000000	0
Wed, 23 Aug 2017 23:42:09 +0000	0,1605000000	0
Wed, 23 Aug 2017 04:08:08 +0000	0,1605000000	0
Sun, 20 Aug 2017 11:34:46 +0000	0,1605000000	0
Sun, 20 Aug 2017 00:22:26 +0000	0,1605000000	0
Tue, 15 Aug 2017 12:42:31 +0000	0,1605000000	0
Mon, 14 Aug 2017 13:05:49 +0000	0,1605000000	0
Mon, 14 Aug 2017 07:28:24 +0000	0,1605000000	0
Sat, 12 Aug 2017 00:55:05 +0000	0,1605000000	+0,0001
Sat, 05 Aug 2017 17:38:25 +0000	0,1604000000	0
Thu, 03 Aug 2017 23:36:50 +0000	0,1604000000	0
Wed, 02 Aug 2017 16:28:49 +0000	0,1604000000	+10
Wed, 02 Aug 2017 03:06:50 +0000	0,1603000000	0
Mon, 31 Jul 2017 23:12:06 +0000	0,1603000000	+10
Mon, 31 Jul 2017 14:40:50 +0000	0,1602000000	0
Mon, 31 Jul 2017 10:37:49 +0000	0,1602000000	+0,0001
Wed, 26 Jul 2017 09:24:07 +0000	0,1601000000	+10
Sat, 22 Jul 2017 17:42:02 +0000	0,1600000000	10
Fri, 21 Jul 2017 11:47:18 +0000	0,1601000000	0
Wed, 19 Jul 2017 21:22:12 +0000	0,1601000000	0
Mon, 17 Jul 2017 10:56:35 +0000	0,1601000000	+10
Sun, 16 Jul 2017 06:36:12 +0000	0,1600000000	+0,0001
Thu, 13 Jul 2017 02:56:47 +0000	0,1599000000	0
Wed, 12 Jul 2017 05:33:59 +0000	0,1599000000	0
Tue, 11 Jul 2017 05:07:50 +0000	0,1599000000	0
Mon, 10 Jul 2017 18:07:35 +0000	0,1599000000	0
Fri, 07 Jul 2017 23:52:38 +0000	0,1599000000	-0,0001
Thu, 29 Jun 2017 18:47:02 +0000	0,1600000000	0
Sun, 25 Jun 2017 10:39:07 +0000	0,1600000000	0
Mon, 19 Jun 2017 12:06:03 +0000	0,1600000000	0
Sun, 18 Jun 2017 17:31:56 +0000	0,1600000000	0
Sun, 18 Jun 2017 11:18:34 +0000	0,1600000000	0
Thu, 15 Jun 2017 06:00:55 +0000	0,1600000000	0
Wed, 14 Jun 2017 23:19:43 +0000	0,1600000000	0
Sun, 11 Jun 2017 10:27:04 +0000	0,1600000000	0
Sat, 10 Jun 2017 10:58:38 +0000	0,1600000000	+0,0001
Fri, 02 Jun 2017 14:09:05 +0000	0,1599000000	0
Thu, 01 Jun 2017 17:32:42 +0000	0,1599000000	+0,0002
Sun, 28 May 2017 20:54:46 +0000	0,1597000000	0
Sun, 28 May 2017 17:17:40 +0000	0,1597000000	0
Sun, 28 May 2017 02:54:57 +0000	0,1597000000	10
Thu, 18 May 2017 04:18:04 +0000	0,1598000000	0
Mon, 15 May 2017 17:02:17 +0000	0,1598000000	0
Mon, 08 May 2017 22:04:53 +0000	0,1598000000	0
Sat, 06 May 2017 22:00:01 +0000	0,1598000000	+10
Mon, 01 May 2017 19:42:04 +0000	0,1597000000	10
Sat, 29 Apr 2017 09:14:40 +0000	0,1598000000	0
Fri, 28 Apr 2017 00:27:48 +0000	0,1598000000	0
Thu, 27 Apr 2017 15:33:42 +0000	0,1598000000	0
Sun, 23 Apr 2017 18:23:13 +0000	0,1598000000	10
Thu, 20 Apr 2017 14:02:09 +0000	0,1599000000	+10
Wed, 19 Apr 2017 12:36:00 +0000	0,1598000000	10
Wed, 19 Apr 2017 03:23:25 +0000	0,1599000000	+10
Sat, 08 Apr 2017 22:44:11 +0000	0,1598000000	0
Sat, 08 Apr 2017 13:02:18 +0000	0,1598000000	10
Fri, 07 Apr 2017 21:35:58 +0000	0,1599000000	+10
Wed, 05 Apr 2017 12:07:52 +0000	0,1598000000	+10
Tue, 04 Apr 2017 23:37:39 +0000	0,1597000000	+0,0002
Fri, 31 Mar 2017 08:06:23 +0000	0,1595000000	0
Thu, 30 Mar 2017 21:19:47 +0000	0,1595000000	+0,0001
Sat, 25 Mar 2017 08:16:02 +0000	0,1594000000	+10
Mon, 20 Mar 2017 15:28:04 +0000	0,1593000000	0
Thu, 16 Mar 2017 19:17:21 +0000	0,1593000000	0
Wed, 15 Mar 2017 14:47:26 +0000	0,1593000000	0
Tue, 14 Mar 2017 03:18:03 +0000	0,1593000000	0
Fri, 10 Mar 2017 17:56:23 +0000	0,1593000000	0
Tue, 07 Mar 2017 16:34:05 +0000	0,1593000000	0
Thu, 02 Mar 2017 23:48:59 +0000	0,1593000000	0
Wed, 01 Mar 2017 22:51:49 +0000	0,1593000000	0
Tue, 28 Feb 2017 12:34:51 +0000	0,1593000000	0
Sun, 26 Feb 2017 02:57:29 +0000	0,1593000000	0
Mon, 20 Feb 2017 12:58:35 +0000	0,1593000000	+0,0002
Sat, 11 Feb 2017 08:03:17 +0000	0,1591000000	+10
Thu, 09 Feb 2017 00:10:01 +0000	0,1590000000	0
Wed, 08 Feb 2017 20:26:06 +0000	0,1590000000	+0,0002
Fri, 03 Feb 2017 02:20:43 +0000	0,1588000000	0
Thu, 02 Feb 2017 15:26:25 +0000	0,1588000000	0
Thu, 02 Feb 2017 00:00:54 +0000	0,1588000000	0
Wed, 01 Feb 2017 18:46:55 +0000	0,1588000000	+10
Sun, 29 Jan 2017 16:31:34 +0000	0,1587000000	0
Sun, 29 Jan 2017 06:32:20 +0000	0,1587000000	0
Sat, 28 Jan 2017 10:23:16 +0000	0,1587000000	10
Fri, 27 Jan 2017 13:38:55 +0000	0,1588000000	+10
Thu, 26 Jan 2017 15:23:38 +0000	0,1587000000	-0,0003
Tue, 17 Jan 2017 04:57:03 +0000	0,1590000000	-0,0002
Mon, 09 Jan 2017 23:31:22 +0000	0,1592000000	-0,0004
Wed, 04 Jan 2017 17:00:49 +0000	0,1596000000	-0,001
Sun, 01 Jan 2017 12:31:57 +0000	0,1606000000	0
Sat, 31 Dec 2016 21:33:19 +0000	0,1606000000	0
Sat, 31 Dec 2016 14:54:23 +0000	0,1606000000	+0,0009
Fri, 30 Dec 2016 15:00:19 +0000	0,1597000000	10
Wed, 28 Dec 2016 03:07:12 +0000	0,1598000000	10
Mon, 26 Dec 2016 05:42:52 +0000	0,1599000000	-0,0003
Sun, 25 Dec 2016 09:44:34 +0000	0,1602000000	0
Sun, 25 Dec 2016 01:29:10 +0000	0,1602000000	+0,0004
Fri, 23 Dec 2016 16:39:43 +0000	0,1598000000	0
Fri, 23 Dec 2016 12:14:29 +0000	0,1598000000	10
Wed, 21 Dec 2016 17:57:03 +0000	0,1599000000	+10
Tue, 20 Dec 2016 09:12:13 +0000	0,1598000000	0
Mon, 19 Dec 2016 03:05:08 +0000	0,1598000000	-0,0003
Sat, 17 Dec 2016 03:29:43 +0000	0,1601000000	+0,0002
Tue, 13 Dec 2016 14:15:53 +0000	0,1599000000	-0,0002
Wed, 07 Dec 2016 15:17:17 +0000	0,1601000000	-0,0001
Tue, 06 Dec 2016 21:46:44 +0000	0,1602000000	-0,0002
Fri, 02 Dec 2016 05:05:40 +0000	0,1604000000	0
Thu, 01 Dec 2016 05:41:20 +0000	0,1604000000	-0,0003
Tue, 29 Nov 2016 18:57:53 +0000	0,1607000000	-0,0003
Tue, 29 Nov 2016 02:29:57 +0000	0,1610000000	-0,0013
Sun, 27 Nov 2016 10:13:52 +0000	0,1623000000	+0,0009
Fri, 25 Nov 2016 13:38:39 +0000	0,1614000000	0
Thu, 24 Nov 2016 15:42:04 +0000	0,1614000000	-0,0002
Thu, 24 Nov 2016 00:44:52 +0000	0,1616000000	-0,0004
Wed, 23 Nov 2016 07:40:36 +0000	0,1620000000	-0,0011
Sun, 20 Nov 2016 05:09:48 +0000	0,1631000000	+0,0005
Sat, 12 Nov 2016 06:34:47 +0000	0,1626000000	+0,0005
Thu, 10 Nov 2016 04:27:39 +0000	0,1621000000	-0,0001
Tue, 08 Nov 2016 08:19:38 +0000	0,1622000000	-0,0038
Sat, 05 Nov 2016 08:14:38 +0000	0,1660000000	+0,0037
Wed, 02 Nov 2016 20:34:54 +0000	0,1623000000	0
Mon, 31 Oct 2016 16:43:37 +0000	0,1623000000	10
Tue, 25 Oct 2016 16:46:41 +0000	0,1624000000	0
Mon, 24 Oct 2016 21:58:49 +0000	0,1624000000	-0,0032
Sun, 23 Oct 2016 21:33:39 +0000	0,1656000000	+0,0031
Fri, 21 Oct 2016 11:21:04 +0000	0,1625000000	0
Fri, 21 Oct 2016 07:31:41 +0000	0,1625000000	0
Wed, 19 Oct 2016 05:16:59 +0000	0,1625000000	0
Sun, 16 Oct 2016 23:42:23 +0000	0,1625000000	0
Fri, 14 Oct 2016 17:29:53 +0000	0,1625000000	-0,0031
Sun, 09 Oct 2016 20:37:12 +0000	0,1656000000	+0,0029
Thu, 06 Oct 2016 17:08:06 +0000	0,1627000000	-0,0002
Wed, 05 Oct 2016 18:25:25 +0000	0,1629000000	0
Wed, 05 Oct 2016 07:17:11 +0000	0,1629000000	-0,0008
Sat, 01 Oct 2016 21:16:52 +0000	0,1637000000	+0,0005
Fri, 30 Sep 2016 02:32:09 +0000	0,1632000000	0
Thu, 29 Sep 2016 21:47:19 +0000	0,1632000000	0
Tue, 27 Sep 2016 15:23:01 +0000	0,1632000000	0
Mon, 26 Sep 2016 07:56:56 +0000	0,1632000000	+0,0001
Sun, 25 Sep 2016 22:26:02 +0000	0,1631000000	-0,0024
Sat, 24 Sep 2016 18:48:50 +0000	0,1655000000	+0,0023
Thu, 22 Sep 2016 13:43:15 +0000	0,1632000000	10
Tue, 20 Sep 2016 01:56:58 +0000	0,1633000000	-0,0004
Sun, 18 Sep 2016 09:25:24 +0000	0,1637000000	10
Wed, 14 Sep 2016 01:19:09 +0000	0,1638000000	0
Mon, 12 Sep 2016 08:55:55 +0000	0,1638000000	0
Fri, 09 Sep 2016 09:25:01 +0000	0,1638000000	0
Mon, 05 Sep 2016 09:49:40 +0000	0,1638000000	0
Thu, 01 Sep 2016 21:07:20 +0000	0,1638000000	10
Sun, 28 Aug 2016 06:41:20 +0000	0,1639000000	+10
Fri, 26 Aug 2016 12:24:23 +0000	0,1638000000	0
Tue, 23 Aug 2016 08:17:32 +0000	0,1638000000	0
Wed, 17 Aug 2016 07:14:27 +0000	0,1638000000	0
Tue, 16 Aug 2016 09:55:31 +0000	0,1638000000	-0,0008
Sun, 14 Aug 2016 12:51:29 +0000	0,1646000000	+0,0006
Tue, 02 Aug 2016 03:55:00 +0000	0,1640000000	0
Fri, 29 Jul 2016 06:24:38 +0000	0,1640000000	-0,0003
Sun, 24 Jul 2016 08:13:17 +0000	0,1643000000	+0,0002
Tue, 19 Jul 2016 20:03:10 +0000	0,1641000000	0
Fri, 15 Jul 2016 07:21:17 +0000	0,1641000000	-0,0001
Thu, 14 Jul 2016 00:15:43 +0000	0,1642000000	10
Mon, 11 Jul 2016 20:16:05 +0000	0,1643000000	-0,0003
Thu, 07 Jul 2016 05:20:54 +0000	0,1646000000	-0,0002
Sat, 02 Jul 2016 01:17:37 +0000	0,1648000000	+0,0002
Fri, 01 Jul 2016 18:37:32 +0000	0,1646000000	-0,0002
Fri, 24 Jun 2016 12:46:17 +0000	0,1648000000	10
Wed, 22 Jun 2016 17:34:09 +0000	0,1649000000	0
Tue, 21 Jun 2016 09:30:13 +0000	0,1649000000	-0,0001
Sat, 18 Jun 2016 23:50:48 +0000	0,1650000000	0
Wed, 08 Jun 2016 15:38:37 +0000	0,1650000000	-0,0002
Tue, 07 Jun 2016 14:22:19 +0000	0,1652000000	-0,0002
Fri, 03 Jun 2016 21:09:11 +0000	0,1654000000	-0,001
Sat, 28 May 2016 11:17:05 +0000	0,1664000000	+0,0006
Wed, 25 May 2016 01:52:02 +0000	0,1658000000	-0,0004
Sat, 21 May 2016 00:31:20 +0000	0,1662000000	+0,0002
Fri, 20 May 2016 14:36:07 +0000	0,1660000000	0
Thu, 19 May 2016 19:36:01 +0000	0,1660000000	0
Fri, 13 May 2016 14:43:17 +0000	0,1660000000	0
Mon, 09 May 2016 16:44:26 +0000	0,1660000000	10
Thu, 05 May 2016 15:28:59 +0000	0,1661000000	+10
Mon, 02 May 2016 02:05:53 +0000	0,1660000000	0
Wed, 13 Apr 2016 19:20:37 +0000	0,1660000000	+0,0002
Sun, 10 Apr 2016 16:46:51 +0000	0,1658000000	0
Sat, 09 Apr 2016 23:58:41 +0000	0,1658000000	+0,0001
Thu, 31 Mar 2016 06:40:22 +0000	0,1657000000	0
Wed, 30 Mar 2016 20:41:51 +0000	0,1657000000	+0,0006
Sun, 27 Mar 2016 21:59:58 +0000	0,1651000000	-0,0006
Thu, 24 Mar 2016 02:12:45 +0000	0,1657000000	0
Tue, 15 Mar 2016 00:32:07 +0000	0,1657000000	-0,0001
Sun, 13 Mar 2016 17:03:59 +0000	0,1658000000	0
Sun, 13 Mar 2016 07:35:09 +0000	0,1658000000	0
Fri, 11 Mar 2016 06:28:57 +0000	0,1658000000	-0,0002
Mon, 07 Mar 2016 05:59:30 +0000	0,1660000000	+0,0001
Wed, 02 Mar 2016 12:07:34 +0000	0,1659000000	0
Mon, 29 Feb 2016 12:31:02 +0000	0,1659000000	-0,0001
Tue, 23 Feb 2016 08:33:21 +0000	0,1660000000	0
Fri, 19 Feb 2016 04:10:42 +0000	0,1660000000	0
Tue, 16 Feb 2016 20:05:22 +0000	0,1660000000	0
Tue, 16 Feb 2016 09:27:45 +0000	0,1660000000	0
Mon, 15 Feb 2016 19:28:09 +0000	0,1660000000	0
Mon, 15 Feb 2016 09:10:15 +0000	0,1660000000	10
Sun, 14 Feb 2016 17:49:40 +0000	0,1661000000	0
Sat, 13 Feb 2016 23:08:51 +0000	0,1661000000	0
Mon, 08 Feb 2016 23:23:35 +0000	0,1661000000	0
Mon, 08 Feb 2016 20:17:14 +0000	0,1661000000	0
Mon, 08 Feb 2016 16:36:22 +0000	0,1661000000	0
Mon, 08 Feb 2016 12:27:47 +0000	0,1661000000	0
Sun, 07 Feb 2016 17:32:19 +0000	0,1661000000	0
Sun, 07 Feb 2016 09:32:08 +0000	0,1661000000	0
Sun, 07 Feb 2016 02:55:55 +0000	0,1661000000	0
Sat, 06 Feb 2016 19:15:29 +0000	0,1661000000	-0,0003
Sat, 30 Jan 2016 06:27:12 +0000	0,1664000000	-0,0003
Tue, 26 Jan 2016 07:41:33 +0000	0,1667000000	0
Mon, 25 Jan 2016 10:35:10 +0000	0,1667000000	-0,0003
Thu, 21 Jan 2016 13:35:16 +0000	0,1670000000	0
Wed, 20 Jan 2016 13:27:11 +0000	0,1670000000	-0,0002
Mon, 18 Jan 2016 08:26:51 +0000	0,1672000000	+10
Sun, 17 Jan 2016 21:47:58 +0000	0,1671000000	0
Sat, 16 Jan 2016 14:36:44 +0000	0,1671000000	-0,0003
Tue, 12 Jan 2016 19:44:50 +0000	0,1674000000	-0,0005
Sun, 03 Jan 2016 14:29:56 +0000	0,1679000000	0
Fri, 01 Jan 2016 17:37:22 +0000	0,1679000000	0
Wed, 30 Dec 2015 09:27:08 +0000	0,1679000000	-0,0001
Sat, 26 Dec 2015 09:03:10 +0000	0,1680000000	0
Fri, 25 Dec 2015 08:30:01 +0000	0,1680000000	-0,0002
Mon, 21 Dec 2015 18:31:19 +0000	0,1682000000	-0,0001
Thu, 17 Dec 2015 15:46:45 +0000	0,1683000000	0
Thu, 17 Dec 2015 04:58:14 +0000	0,1683000000	-0,0002
Mon, 14 Dec 2015 03:20:47 +0000	0,1685000000	0
Sat, 12 Dec 2015 02:34:44 +0000	0,1685000000	10
Wed, 09 Dec 2015 22:11:10 +0000	0,1686000000	10
Tue, 08 Dec 2015 01:27:20 +0000	0,1687000000	-0,0002
Thu, 03 Dec 2015 16:03:25 +0000	0,1689000000	+10
Thu, 03 Dec 2015 00:44:15 +0000	0,1688000000	10
Mon, 30 Nov 2015 23:58:18 +0000	0,1689000000	-0,0001
Sat, 28 Nov 2015 00:23:39 +0000	0,1690000000	-0,0004
Thu, 26 Nov 2015 08:35:57 +0000	0,1694000000	+10
Fri, 20 Nov 2015 20:33:05 +0000	0,1693000000	0
Fri, 20 Nov 2015 10:37:32 +0000	0,1693000000	10
Mon, 16 Nov 2015 18:58:38 +0000	0,1694000000	-0,0002
Thu, 12 Nov 2015 16:00:37 +0000	0,1696000000	0
Tue, 10 Nov 2015 07:22:22 +0000	0,1696000000	0
Tue, 10 Nov 2015 01:21:53 +0000	0,1696000000	10
Sat, 07 Nov 2015 14:16:15 +0000	0,1697000000	-0,0001
Wed, 04 Nov 2015 05:32:05 +0000	0,1698000000	-0,0002
Tue, 27 Oct 2015 07:38:20 +0000	0,1700000000	10
Fri, 23 Oct 2015 10:22:29 +0000	0,1701000000	0
Wed, 21 Oct 2015 06:10:34 +0000	0,1701000000	0
Tue, 20 Oct 2015 06:53:53 +0000	0,1701000000	0
Mon, 19 Oct 2015 06:35:24 +0000	0,1701000000	10
Sat, 17 Oct 2015 04:06:23 +0000	0,1702000000	-0,0001
Thu, 15 Oct 2015 17:51:51 +0000	0,1703000000	10
Tue, 13 Oct 2015 22:10:32 +0000	0,1704000000	0
Fri, 09 Oct 2015 16:05:38 +0000	0,1704000000	-0,0001
Tue, 06 Oct 2015 21:54:24 +0000	0,1705000000	10
Sun, 04 Oct 2015 17:02:17 +0000	0,1706000000	0
Sat, 03 Oct 2015 17:40:04 +0000	0,1706000000	0
Fri, 02 Oct 2015 12:55:52 +0000	0,1706000000	10
Mon, 28 Sep 2015 04:17:00 +0000	0,1707000000	0
Sat, 26 Sep 2015 23:12:56 +0000	0,1707000000	0
Sat, 26 Sep 2015 06:18:42 +0000	0,1707000000	0
Wed, 23 Sep 2015 03:20:24 +0000	0,1707000000	-0,0003
Sat, 19 Sep 2015 23:19:28 +0000	0,1710000000	10
Thu, 17 Sep 2015 18:27:37 +0000	0,1711000000	10
Sat, 12 Sep 2015 23:37:53 +0000	0,1712000000	+0,0002
Wed, 09 Sep 2015 10:03:59 +0000	0,1710000000	+0,0001
Sun, 06 Sep 2015 00:50:04 +0000	0,1709000000	0
Sat, 05 Sep 2015 14:36:29 +0000	0,1709000000	0
Fri, 04 Sep 2015 13:22:12 +0000	0,1709000000	+0,0003
Sun, 30 Aug 2015 11:03:15 +0000	0,1706000000	0
Sat, 29 Aug 2015 18:16:08 +0000	0,1706000000	0
Tue, 25 Aug 2015 05:43:03 +0000	0,1706000000	0
Sun, 23 Aug 2015 09:21:47 +0000	0,1706000000	0
Sun, 23 Aug 2015 03:51:11 +0000	0,1706000000	10
Sat, 15 Aug 2015 22:52:19 +0000	0,1707000000	+10
Mon, 10 Aug 2015 12:12:45 +0000	0,1706000000	10
Mon, 03 Aug 2015 20:04:06 +0000	0,1707000000	-0,0002
Wed, 29 Jul 2015 18:00:22 +0000	0,1709000000	0
Tue, 28 Jul 2015 06:33:51 +0000	0,1709000000	0
Tue, 28 Jul 2015 00:32:12 +0000	0,1709000000	-0,0001
Fri, 24 Jul 2015 12:56:57 +0000	0,1710000000	10
Wed, 22 Jul 2015 23:21:28 +0000	0,1711000000	0
Tue, 21 Jul 2015 23:40:43 +0000	0,1711000000	10
Sun, 19 Jul 2015 07:28:46 +0000	0,1712000000	0
Sat, 18 Jul 2015 03:21:37 +0000	0,1712000000	0
Wed, 15 Jul 2015 09:46:25 +0000	0,1712000000	0
Mon, 13 Jul 2015 15:00:05 +0000	0,1712000000	0
Sun, 12 Jul 2015 09:00:44 +0000	0,1712000000	-0,0001
Tue, 07 Jul 2015 21:14:11 +0000	0,1713000000	0
Tue, 07 Jul 2015 15:22:14 +0000	0,1713000000	0
Mon, 06 Jul 2015 07:31:56 +0000	0,1713000000	0
Sat, 04 Jul 2015 15:54:07 +0000	0,1713000000	+0,0001
Thu, 02 Jul 2015 05:22:08 +0000	0,1712000000	+10
Mon, 29 Jun 2015 04:05:55 +0000	0,1711000000	0
Sun, 28 Jun 2015 04:43:57 +0000	0,1711000000	+0,0002
Sat, 20 Jun 2015 03:44:21 +0000	0,1709000000	-0,0001
Fri, 19 Jun 2015 20:54:12 +0000	0,1710000000	+0,0002
Sat, 13 Jun 2015 17:51:45 +0000	0,1708000000	10
Thu, 11 Jun 2015 13:34:20 +0000	0,1709000000	0
Thu, 11 Jun 2015 03:20:33 +0000	0,1709000000	0
Wed, 10 Jun 2015 14:07:53 +0000	0,1709000000	-0,0002
Tue, 09 Jun 2015 15:03:32 +0000	0,1711000000	-0,0002
Thu, 04 Jun 2015 20:50:18 +0000	0,1713000000	10
Mon, 01 Jun 2015 13:29:38 +0000	0,1714000000	+10
Wed, 27 May 2015 04:41:33 +0000	0,1713000000	+0,0004
Sun, 17 May 2015 14:05:57 +0000	0,1709000000	+0,0002
Tue, 12 May 2015 21:57:42 +0000	0,1707000000	+0,0002
Thu, 07 May 2015 09:33:11 +0000	0,1705000000	0
Wed, 06 May 2015 23:49:41 +0000	0,1705000000	0
Sat, 02 May 2015 11:44:48 +0000	0,1705000000	-0,0005
Thu, 23 Apr 2015 02:22:10 +0000	0,1710000000	-0,0057
Sat, 18 Apr 2015 19:57:31 +0000	0,1767000000	+0,001
Fri, 20 Mar 2015 01:52:46 +0000	0,1757000000	0
Tue, 17 Mar 2015 15:52:00 +0000	0,1757000000	-0,0029
Sun, 01 Mar 2015 22:08:41 +0000	0,1786000000	0
Tue, 17 Feb 2015 08:39:57 +0000	0,1786000000	0
Tue, 17 Feb 2015 00:22:33 +0000	0,1786000000	10
Sun, 08 Feb 2015 17:33:59 +0000	0,1787000000	-0,0003
Wed, 28 Jan 2015 08:43:46 +0000	0,1790000000	0
Fri, 23 Jan 2015 10:45:17 +0000	0,1790000000	+0,0019
Mon, 01 Dec 2014 21:13:51 +0000	0,1771000000	0
Mon, 01 Dec 2014 12:37:32 +0000	0,1771000000	+0,0001
Mon, 01 Dec 2014 08:51:11 +0000	0,1770000000	0
Thu, 27 Nov 2014 08:22:40 +0000	0,1770000000	+0,0002
Mon, 24 Nov 2014 06:05:43 +0000	0,1768000000	0
Sat, 22 Nov 2014 22:19:06 +0000	0,1768000000	+0,0007
Sat, 08 Nov 2014 17:32:19 +0000	0,1761000000	0
Mon, 27 Oct 2014 07:13:49 +0000	0,1761000000	+0,0001
Sat, 25 Oct 2014 11:48:44 +0000	0,1760000000	-0,0001
Tue, 14 Oct 2014 17:12:40 +0000	0,1761000000	-0,0007
Fri, 26 Sep 2014 17:22:59 +0000	0,1768000000	0
Fri, 26 Sep 2014 03:24:02 +0000	0,1768000000	-0,0004
Sun, 21 Sep 2014 08:09:48 +0000	0,1772000000	-0,0003
Fri, 05 Sep 2014 12:26:51 +0000	0,1775000000	-0,0003
Fri, 29 Aug 2014 16:02:41 +0000	0,1778000000	0
Thu, 28 Aug 2014 11:43:04 +0000	0,1778000000	-0,0002
Wed, 20 Aug 2014 01:45:35 +0000	0,1780000000	-0,0002
Thu, 14 Aug 2014 18:26:25 +0000	0,1782000000	10
Tue, 12 Aug 2014 23:34:52 +0000	0,1783000000	-0,0003
Tue, 05 Aug 2014 20:19:04 +0000	0,1786000000	-0,0003
Mon, 28 Jul 2014 17:02:25 +0000	0,1789000000	10
Fri, 18 Jul 2014 11:24:25 +0000	0,1790000000	0
Tue, 15 Jul 2014 19:33:52 +0000	0,1790000000	+10
Tue, 15 Jul 2014 01:52:27 +0000	0,1789000000	0
Mon, 14 Jul 2014 13:41:27 +0000	0,1789000000	0
Fri, 11 Jul 2014 05:53:54 +0000	0,1789000000	-0,0014
Wed, 18 Jun 2014 19:11:32 +0000	0,1803000000	+0,0002
Wed, 18 Jun 2014 05:11:33 +0000	0,1801000000	10
Mon, 16 Jun 2014 22:47:06 +0000	0,1802000000	-0,0016
Tue, 03 Jun 2014 04:21:56 +0000	0,1818000000	-0,0146
Mon, 12 May 2014 03:21:54 +0000	0,1964000000	+0,0002
Thu, 24 Apr 2014 04:04:49 +0000	0,1962000000	+0,0003
Sat, 12 Apr 2014 16:50:43 +0000	0,1959000000	+0,0008
Thu, 03 Apr 2014 01:09:35 +0000	0,1951000000	0
Mon, 24 Mar 2014 22:18:35 +0000	0,1951000000	+0,0005
Mon, 17 Mar 2014 15:53:41 +0000	0,1946000000	+0,0061
Thu, 30 Jan 2014 01:37:34 +0000	0,1885000000	+0,0019
Thu, 09 Jan 2014 21:03:29 +0000	0,1866000000	+0,0002
Wed, 08 Jan 2014 01:05:40 +0000	0,1864000000	+0,0003
Tue, 07 Jan 2014 08:28:30 +0000	0,1861000000	0
Mon, 06 Jan 2014 23:35:00 +0000	0,1861000000	+0,0004
Sun, 05 Jan 2014 05:34:09 +0000	0,1857000000	+0,0005
Wed, 01 Jan 2014 05:27:34 +0000	0,1852000000	+0,0023
Sun, 08 Dec 2013 19:50:26 +0000	0,1829000000	+0,0001
Sun, 01 Dec 2013 06:53:17 +0000	0,1828000000	-0,000864744
Mon, 28 Oct 2013 01:27:43 +0000	0,1836647440	0
Tue, 22 Oct 2013 18:42:01 +0000	0,1836647440	+0,000274844
Thu, 17 Oct 2013 11:29:51 +0000	0,1833899000	+9,0007
Sat, 28 Sep 2013 03:50:02 +0000	0,1832998930	-0,002080303
Fri, 20 Sep 2013 07:49:31 +0000	0,1853801960	+0,001435765
Wed, 11 Sep 2013 15:43:09 +0000	0,1839444310	+4,829
Wed, 04 Sep 2013 01:07:01 +0000	0,1839396020	+2,0004
Wed, 21 Aug 2013 23:37:58 +0000	0,1839195980	1,0346
Tue, 06 Aug 2013 18:56:32 +0000	0,1839299440	-0,001534693
Sun, 14 Jul 2013 13:37:11 +0000	0,1854646370	+0,000451961
Tue, 09 Jul 2013 03:07:18 +0000	0,1850126760	+0,000268916
Fri, 05 Jul 2013 02:42:31 +0000	0,1847437600	-0,00018862
Fri, 28 Jun 2013 21:25:36 +0000	0,1849323800	+0,000193469
Thu, 20 Jun 2013 10:43:39 +0000	0,1847389110	-0,000541971
Wed, 05 Jun 2013 10:13:44 +0000	0,1852808820	1,0423
Wed, 05 Jun 2013 02:45:41 +0000	0,1852913050	-0,012300999
Tue, 21 May 2013 07:38:26 +0000	0,1975923040	+0,003487451
Fri, 26 Apr 2013 13:10:01 +0000	0,1941048530	+0,000300008
Wed, 24 Apr 2013 21:10:17 +0000	0,1938048450	+0,001788795
Tue, 09 Apr 2013 13:57:06 +0000	0,1920160500	+0,00038426
Fri, 05 Apr 2013 15:59:12 +0000	0,1916317900	+0,001753293
Sat, 16 Mar 2013 16:50:20 +0000	0,1898784970	+0,00047433
Thu, 14 Mar 2013 22:55:10 +0000	0,1894041670	+0,000579446
Fri, 08 Mar 2013 10:35:07 +0000	0,1888247210	+0,000181846
Thu, 28 Feb 2013 01:29:39 +0000	0,1886428750	+0,00037877
Thu, 21 Feb 2013 15:28:00 +0000	0,1882641050	+9,37565
Thu, 14 Feb 2013 18:19:15 +0000	0,1881703490	9,37565
Wed, 13 Feb 2013 10:56:03 +0000	0,1882641050	0
Tue, 12 Feb 2013 14:03:36 +0000	0,1882641050	4,942
Tue, 12 Feb 2013 10:53:07 +0000	0,1882690470	+4,942
Tue, 12 Feb 2013 02:46:07 +0000	0,1882641050	0
Sun, 10 Feb 2013 14:46:56 +0000	0,1882641050	0
Tue, 22 Jan 2013 07:15:46 +0000	0,1882641050	-0,000192457
Tue, 15 Jan 2013 01:42:10 +0000	0,1884565620	0
Sat, 12 Jan 2013 06:36:03 +0000	0,1884565620	+4,947
Sat, 05 Jan 2013 10:57:00 +0000	0,1884516150	-0,000476276
Wed, 19 Dec 2012 21:21:08 +0000	0,1889278910	-0,000476276
Mon, 19 Nov 2012 02:22:20 +0000	0,1894041670	4,972
Fri, 16 Nov 2012 14:22:36 +0000	0,1894091390	-0,000186289
Tue, 06 Nov 2012 14:56:51 +0000	0,1895954280	-0,000571826
Sat, 03 Nov 2012 21:57:47 +0000	0,1901672540	-0,000191255
Mon, 15 Oct 2012 07:54:56 +0000	0,1903585090	-0,000195005
Thu, 11 Oct 2012 04:21:29 +0000	0,1905535140	+9,1789
Wed, 10 Oct 2012 04:56:26 +0000	0,1904617250	+5,714
Sat, 06 Oct 2012 03:27:54 +0000	0,1904560110	-0,000395736
Fri, 21 Sep 2012 10:16:48 +0000	0,1908517470	-0,000980089
Thu, 23 Aug 2012 19:52:42 +0000	0,1918318360	-0,000486241
Tue, 31 Jul 2012 13:42:31 +0000	0,1923180770	-0,0045415
Thu, 28 Jun 2012 20:27:04 +0000	0,1968595770	0
Wed, 13 Jun 2012 07:45:00 +0000	0,1968595770	5,168
Tue, 29 May 2012 17:32:40 +0000	0,1968647450	0
Fri, 11 May 2012 18:04:29 +0000	0,1968647450	+5,168
Mon, 06 Feb 2012 16:43:23 +0000	0,1968595770	0
Sun, 05 Feb 2012 20:43:54 +0000	0,1968595770	+0,000101255
Wed, 01 Feb 2012 08:37:47 +0000	0,1967583220	-0,000111592
Sat, 28 Jan 2012 18:59:05 +0000	0,1968699140	9,4669
Sun, 15 Jan 2012 15:32:12 +0000	0,1969645830	-0,000616607
Fri, 23 Dec 2011 22:00:29 +0000	0,1975811900	-0,000637415
Sat, 10 Dec 2011 18:29:20 +0000	0,1982186050	-0,000215227
Tue, 22 Nov 2011 01:47:51 +0000	0,1984338320	+0,000530252
Fri, 11 Nov 2011 02:04:26 +0000	0,1979035800	+1,1133
Wed, 26 Oct 2011 14:25:23 +0000	0,1978924470	-0,000541385
Fri, 14 Oct 2011 16:42:04 +0000	0,1984338320	-0,000215237
Fri, 23 Sep 2011 09:53:42 +0000	0,1986490690	5,216
Wed, 21 Sep 2011 06:17:34 +0000	0,1986542850	5,215
Sun, 18 Sep 2011 05:23:08 +0000	0,1986595000	-0,000507932
Sat, 27 Aug 2011 00:03:45 +0000	0,1991674320	+9,9782
Thu, 25 Aug 2011 23:46:57 +0000	0,1990676500	8,8579
Thu, 25 Aug 2011 02:13:16 +0000	0,1991562290	+0,000105003
Mon, 22 Aug 2011 22:10:20 +0000	0,1990512260	-0,000744763
Sat, 13 Aug 2011 08:06:55 +0000	0,1997959890	0
Wed, 10 Aug 2011 21:13:13 +0000	0,1997959890	0

Обратите внимание, что информация об обменного курса HNL в SAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:28:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Саудовский риял

Примечание: График курса обмена валют Гондурасский lempir/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Саудовский риял в течение 2403 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.