Обменный курс на сегодня для HNL/SCR является HNL за SCR, это означает, что с 100 Гондурасский лемпир можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SCR.

HNL в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 17:55:42 +0000	0,5851000000	+0,0118
Tue, 24 Oct 2017 16:13:07 +0000	0,5733000000	-0,0053
Sun, 22 Oct 2017 08:59:01 +0000	0,5786000000	0
Sat, 21 Oct 2017 04:42:08 +0000	0,5786000000	0
Fri, 20 Oct 2017 19:02:27 +0000	0,5786000000	+0,005
Thu, 19 Oct 2017 20:02:55 +0000	0,5736000000	+0,0054
Thu, 19 Oct 2017 09:46:51 +0000	0,5682000000	-0,0134
Mon, 02 Oct 2017 10:14:54 +0000	0,5816000000	-0,0041
Fri, 29 Sep 2017 20:48:35 +0000	0,5857000000	+0,0024
Fri, 22 Sep 2017 03:42:58 +0000	0,5833000000	+0,0044
Mon, 18 Sep 2017 02:53:16 +0000	0,5789000000	+0,0108
Fri, 15 Sep 2017 08:41:33 +0000	0,5681000000	-0,0204
Mon, 04 Sep 2017 15:14:07 +0000	0,5885000000	+0,008
Sun, 03 Sep 2017 21:43:58 +0000	0,5805000000	+0,0027
Sun, 20 Aug 2017 04:16:57 +0000	0,5778000000	0
Sat, 19 Aug 2017 17:24:40 +0000	0,5778000000	-0,0053
Mon, 14 Aug 2017 04:51:19 +0000	0,5831000000	-0,0003
Sat, 05 Aug 2017 15:39:31 +0000	0,5834000000	+0,0042
Fri, 04 Aug 2017 17:47:31 +0000	0,5792000000	+0,0001
Fri, 04 Aug 2017 00:57:54 +0000	0,5791000000	-0,0027
Sun, 30 Jul 2017 13:38:40 +0000	0,5818000000	+0,0042
Wed, 26 Jul 2017 15:12:47 +0000	0,5776000000	+0,0013
Sat, 22 Jul 2017 07:21:19 +0000	0,5763000000	-0,0085
Fri, 21 Jul 2017 09:57:46 +0000	0,5848000000	+0,0022
Tue, 04 Jul 2017 11:03:19 +0000	0,5826000000	10
Mon, 03 Jul 2017 04:01:19 +0000	0,5827000000	+0,0077
Mon, 19 Jun 2017 12:06:20 +0000	0,5750000000	-0,0073
Mon, 19 Jun 2017 06:21:39 +0000	0,5823000000	+0,0064
Sat, 17 Jun 2017 03:07:57 +0000	0,5759000000	+0,0019
Wed, 14 Jun 2017 23:19:46 +0000	0,5740000000	-0,0045
Sat, 10 Jun 2017 10:58:41 +0000	0,5785000000	-0,0034
Mon, 29 May 2017 20:39:58 +0000	0,5819000000	+0,0002
Mon, 29 May 2017 10:02:33 +0000	0,5817000000	+10
Sun, 21 May 2017 22:03:22 +0000	0,5816000000	-0,0006
Mon, 15 May 2017 22:42:49 +0000	0,5822000000	+0,013
Sat, 13 May 2017 15:06:33 +0000	0,5692000000	-0,0128
Sat, 06 May 2017 00:23:55 +0000	0,5820000000	+0,0009
Fri, 28 Apr 2017 14:51:40 +0000	0,5811000000	-0,0009
Fri, 28 Apr 2017 07:21:55 +0000	0,5820000000	0
Fri, 28 Apr 2017 01:29:05 +0000	0,5820000000	+0,0029
Thu, 20 Apr 2017 15:41:55 +0000	0,5791000000	+0,0044
Thu, 20 Apr 2017 08:09:29 +0000	0,5747000000	-0,0067
Wed, 19 Apr 2017 12:36:03 +0000	0,5814000000	-0,0008
Thu, 13 Apr 2017 14:39:38 +0000	0,5822000000	0
Thu, 13 Apr 2017 01:07:06 +0000	0,5822000000	+0,0008
Mon, 10 Apr 2017 10:23:41 +0000	0,5814000000	+0,0027
Sat, 08 Apr 2017 21:00:54 +0000	0,5787000000	-0,0021
Wed, 05 Apr 2017 12:07:55 +0000	0,5808000000	+0,0068
Tue, 04 Apr 2017 13:54:29 +0000	0,5740000000	-0,0029
Fri, 31 Mar 2017 17:11:34 +0000	0,5769000000	-0,0021
Fri, 31 Mar 2017 08:06:30 +0000	0,5790000000	-0,0006
Tue, 28 Mar 2017 11:43:51 +0000	0,5796000000	-0,0006
Sat, 25 Mar 2017 00:43:27 +0000	0,5802000000	+0,0023
Wed, 22 Mar 2017 10:59:13 +0000	0,5779000000	+0,0059
Tue, 21 Mar 2017 22:57:46 +0000	0,5720000000	-0,0003
Tue, 14 Mar 2017 03:18:41 +0000	0,5723000000	-0,0063
Mon, 13 Mar 2017 03:18:39 +0000	0,5786000000	-0,0009
Fri, 10 Mar 2017 17:56:26 +0000	0,5795000000	+0,0052
Thu, 09 Mar 2017 02:35:50 +0000	0,5743000000	+0,0025
Tue, 07 Mar 2017 16:34:27 +0000	0,5718000000	+0,0055
Sun, 05 Mar 2017 08:55:50 +0000	0,5663000000	-0,01
Fri, 03 Mar 2017 18:06:24 +0000	0,5763000000	+0,0021
Thu, 02 Mar 2017 01:15:12 +0000	0,5742000000	+0,0025
Tue, 28 Feb 2017 12:34:53 +0000	0,5717000000	-0,0052
Sun, 26 Feb 2017 19:29:42 +0000	0,5769000000	0
Sun, 26 Feb 2017 15:15:00 +0000	0,5769000000	0
Sun, 26 Feb 2017 04:11:55 +0000	0,5769000000	+0,0059
Fri, 24 Feb 2017 14:56:45 +0000	0,5710000000	-0,0029
Mon, 20 Feb 2017 16:19:04 +0000	0,5739000000	-0,0056
Tue, 14 Feb 2017 06:14:58 +0000	0,5795000000	+0,009
Thu, 09 Feb 2017 15:11:18 +0000	0,5705000000	-0,0039
Wed, 08 Feb 2017 22:22:06 +0000	0,5744000000	-0,0032
Fri, 03 Feb 2017 18:57:37 +0000	0,5776000000	+0,0002
Fri, 03 Feb 2017 12:57:34 +0000	0,5774000000	+0,0047
Mon, 30 Jan 2017 00:45:03 +0000	0,5727000000	0
Sun, 29 Jan 2017 16:31:37 +0000	0,5727000000	0
Sun, 29 Jan 2017 06:32:23 +0000	0,5727000000	-0,0033
Fri, 27 Jan 2017 05:39:58 +0000	0,5760000000	+0,0118
Thu, 19 Jan 2017 20:16:27 +0000	0,5642000000	-0,0066
Mon, 16 Jan 2017 01:32:37 +0000	0,5708000000	0
Sun, 15 Jan 2017 09:47:00 +0000	0,5708000000	-0,0052
Tue, 10 Jan 2017 09:45:29 +0000	0,5760000000	0
Mon, 09 Jan 2017 08:02:51 +0000	0,5760000000	+0,0033
Mon, 02 Jan 2017 15:45:45 +0000	0,5727000000	-0,0036
Sun, 01 Jan 2017 00:04:39 +0000	0,5763000000	+0,0035
Fri, 30 Dec 2016 19:41:50 +0000	0,5728000000	+0,0058
Fri, 30 Dec 2016 13:28:27 +0000	0,5670000000	-0,0094
Wed, 28 Dec 2016 08:49:44 +0000	0,5764000000	+0,0022
Wed, 28 Dec 2016 00:11:59 +0000	0,5742000000	+0,0076
Sun, 25 Dec 2016 14:59:48 +0000	0,5666000000	0
Sun, 25 Dec 2016 01:29:13 +0000	0,5666000000	+0,0012
Fri, 23 Dec 2016 20:37:13 +0000	0,5654000000	-0,0109
Tue, 20 Dec 2016 14:26:40 +0000	0,5763000000	+0,0181
Mon, 19 Dec 2016 08:06:20 +0000	0,5582000000	-0,0184
Sat, 17 Dec 2016 12:20:22 +0000	0,5766000000	+0,0011
Fri, 16 Dec 2016 01:16:35 +0000	0,5755000000	-0,0017
Tue, 13 Dec 2016 13:02:04 +0000	0,5772000000	-0,0044
Sat, 10 Dec 2016 08:03:19 +0000	0,5816000000	+0,0093
Fri, 09 Dec 2016 10:59:34 +0000	0,5723000000	-0,0006
Fri, 09 Dec 2016 01:03:49 +0000	0,5729000000	-0,0005
Thu, 08 Dec 2016 01:42:10 +0000	0,5734000000	-0,0128
Sun, 04 Dec 2016 04:24:36 +0000	0,5862000000	+0,003
Sun, 27 Nov 2016 10:13:55 +0000	0,5832000000	-0,0051
Sun, 20 Nov 2016 20:07:02 +0000	0,5883000000	0
Sat, 19 Nov 2016 17:09:30 +0000	0,5883000000	+0,0096
Fri, 18 Nov 2016 21:37:55 +0000	0,5787000000	-0,0035
Tue, 08 Nov 2016 08:19:41 +0000	0,5822000000	+0,0139
Thu, 03 Nov 2016 11:34:57 +0000	0,5683000000	+0,0078
Tue, 01 Nov 2016 12:21:49 +0000	0,5605000000	-0,0144
Mon, 31 Oct 2016 00:36:09 +0000	0,5749000000	-0,0002
Fri, 28 Oct 2016 14:38:29 +0000	0,5751000000	-0,003
Tue, 25 Oct 2016 16:46:44 +0000	0,5781000000	-0,0126
Sat, 22 Oct 2016 18:14:43 +0000	0,5907000000	+0,0388
Wed, 12 Oct 2016 02:53:22 +0000	0,5519000000	-0,0286
Sun, 18 Sep 2016 09:25:46 +0000	0,5805000000	0
Sat, 17 Sep 2016 14:06:10 +0000	0,5805000000	-0,0067
Wed, 14 Sep 2016 01:19:11 +0000	0,5872000000	+0,01
Sat, 10 Sep 2016 13:49:26 +0000	0,5772000000	0
Sat, 10 Sep 2016 08:57:29 +0000	0,5772000000	-0,0034
Tue, 06 Sep 2016 14:08:33 +0000	0,5806000000	+0,0056
Sun, 28 Aug 2016 12:09:39 +0000	0,5750000000	+0,0002
Fri, 26 Aug 2016 12:24:25 +0000	0,5748000000	-0,0005
Wed, 24 Aug 2016 11:25:22 +0000	0,5753000000	-0,0028
Wed, 17 Aug 2016 07:15:03 +0000	0,5781000000	-0,0139
Sun, 14 Aug 2016 12:51:39 +0000	0,5920000000	+0,0028
Wed, 10 Aug 2016 21:24:35 +0000	0,5892000000	+0,0032
Tue, 09 Aug 2016 21:35:39 +0000	0,5860000000	+0,0086
Sun, 07 Aug 2016 14:36:55 +0000	0,5774000000	+0,0053
Thu, 04 Aug 2016 19:05:47 +0000	0,5721000000	-0,0045
Thu, 21 Jul 2016 08:52:21 +0000	0,5766000000	+0,0062
Tue, 19 Jul 2016 20:03:31 +0000	0,5704000000	-0,0123
Mon, 18 Jul 2016 21:27:54 +0000	0,5827000000	+0,0234
Sun, 17 Jul 2016 16:26:35 +0000	0,5593000000	-0,0074
Fri, 15 Jul 2016 07:21:25 +0000	0,5667000000	-0,0106
Thu, 07 Jul 2016 13:24:14 +0000	0,5773000000	-0,0069
Fri, 01 Jul 2016 21:00:59 +0000	0,5842000000	+0,0122
Thu, 30 Jun 2016 23:30:37 +0000	0,5720000000	-0,0194
Wed, 22 Jun 2016 23:48:21 +0000	0,5914000000	10
Wed, 22 Jun 2016 17:34:11 +0000	0,5915000000	+0,0131
Sat, 18 Jun 2016 23:50:58 +0000	0,5784000000	-0,007
Tue, 14 Jun 2016 19:50:40 +0000	0,5854000000	+0,0113
Sat, 11 Jun 2016 20:04:04 +0000	0,5741000000	+0,0028
Fri, 10 Jun 2016 17:26:31 +0000	0,5713000000	-0,0002
Fri, 10 Jun 2016 01:30:15 +0000	0,5715000000	-0,0002
Thu, 09 Jun 2016 16:50:09 +0000	0,5717000000	-0,0098
Thu, 09 Jun 2016 11:32:34 +0000	0,5815000000	-0,0069
Sun, 05 Jun 2016 03:35:29 +0000	0,5884000000	+0,0009
Fri, 03 Jun 2016 21:09:13 +0000	0,5875000000	+0,009
Sat, 28 May 2016 11:17:11 +0000	0,5785000000	-0,0093
Thu, 26 May 2016 11:55:39 +0000	0,5878000000	-0,0004
Wed, 25 May 2016 06:25:13 +0000	0,5882000000	0
Wed, 25 May 2016 01:47:29 +0000	0,5882000000	+0,0033
Mon, 23 May 2016 03:56:39 +0000	0,5849000000	-0,0013
Sat, 21 May 2016 17:05:23 +0000	0,5862000000	0
Sat, 21 May 2016 01:11:36 +0000	0,5862000000	-0,0462
Thu, 19 May 2016 19:36:10 +0000	0,6324000000	+0,0405
Sun, 15 May 2016 18:11:44 +0000	0,5919000000	-0,0212
Mon, 09 May 2016 16:44:27 +0000	0,6131000000	+0,0238
Mon, 09 May 2016 02:47:44 +0000	0,5893000000	10
Fri, 06 May 2016 17:36:48 +0000	0,5894000000	+0,0161
Thu, 05 May 2016 10:02:30 +0000	0,5733000000	-0,0098
Wed, 04 May 2016 02:18:32 +0000	0,5831000000	-0,0081
Mon, 02 May 2016 02:05:56 +0000	0,5912000000	+0,0283
Sat, 23 Apr 2016 16:22:40 +0000	0,5629000000	-0,0109
Wed, 20 Apr 2016 06:44:56 +0000	0,5738000000	-0,0496
Sun, 17 Apr 2016 06:53:33 +0000	0,6234000000	0
Fri, 15 Apr 2016 18:36:57 +0000	0,6234000000	+0,0333
Wed, 13 Apr 2016 19:20:45 +0000	0,5901000000	+0,0006
Sun, 03 Apr 2016 17:04:26 +0000	0,5895000000	+0,0045
Wed, 30 Mar 2016 15:32:03 +0000	0,5850000000	+0,0089
Tue, 29 Mar 2016 16:12:45 +0000	0,5761000000	-0,0193
Mon, 28 Mar 2016 03:41:12 +0000	0,5954000000	-0,0008
Sun, 27 Mar 2016 03:21:27 +0000	0,5962000000	+0,0069
Thu, 24 Mar 2016 02:12:46 +0000	0,5893000000	+0,0001
Wed, 23 Mar 2016 16:37:28 +0000	0,5892000000	+0,0023
Mon, 21 Mar 2016 13:53:26 +0000	0,5869000000	-0,0078
Tue, 15 Mar 2016 00:32:09 +0000	0,5947000000	+0,0191
Sun, 13 Mar 2016 15:19:09 +0000	0,5756000000	0
Sat, 12 Mar 2016 15:08:19 +0000	0,5756000000	-0,0141
Mon, 07 Mar 2016 19:10:34 +0000	0,5897000000	+0,0067
Mon, 07 Mar 2016 05:59:32 +0000	0,5830000000	+0,0103
Wed, 02 Mar 2016 12:07:37 +0000	0,5727000000	-0,0157
Tue, 01 Mar 2016 23:13:41 +0000	0,5884000000	-0,0524
Thu, 25 Feb 2016 16:59:53 +0000	0,6408000000	+0,0524
Wed, 24 Feb 2016 21:36:35 +0000	0,5884000000	+0,009
Mon, 22 Feb 2016 14:36:43 +0000	0,5794000000	+0,0411
Sat, 20 Feb 2016 05:57:54 +0000	0,5383000000	-0,0321
Mon, 15 Feb 2016 19:28:11 +0000	0,5704000000	-0,0692
Sat, 13 Feb 2016 13:37:15 +0000	0,6396000000	0
Sat, 13 Feb 2016 07:40:36 +0000	0,6396000000	+0,0568
Mon, 08 Feb 2016 15:09:33 +0000	0,5828000000	-0,0067
Sun, 07 Feb 2016 14:57:44 +0000	0,5895000000	+0,0237
Thu, 21 Jan 2016 21:35:01 +0000	0,5658000000	-0,0162
Wed, 20 Jan 2016 20:52:03 +0000	0,5820000000	+0,0104
Sun, 17 Jan 2016 21:48:00 +0000	0,5716000000	-0,0114
Fri, 15 Jan 2016 03:49:27 +0000	0,5830000000	+0,0109
Tue, 12 Jan 2016 22:51:37 +0000	0,5721000000	-0,0144
Tue, 05 Jan 2016 15:03:59 +0000	0,5865000000	+0,0143
Tue, 05 Jan 2016 00:35:48 +0000	0,5722000000	-0,0002
Mon, 04 Jan 2016 17:36:05 +0000	0,5724000000	-0,0142
Sun, 03 Jan 2016 22:25:45 +0000	0,5866000000	0
Sat, 02 Jan 2016 18:56:48 +0000	0,5866000000	+0,0119
Thu, 31 Dec 2015 02:12:16 +0000	0,5747000000	-0,0111
Fri, 25 Dec 2015 19:58:14 +0000	0,5858000000	-0,0014
Tue, 22 Dec 2015 15:52:01 +0000	0,5872000000	+0,0175
Fri, 18 Dec 2015 16:33:17 +0000	0,5697000000	-0,016
Thu, 17 Dec 2015 18:58:17 +0000	0,5857000000	+0,0023
Thu, 17 Dec 2015 04:58:16 +0000	0,5834000000	-0,0049
Sat, 12 Dec 2015 20:23:42 +0000	0,5883000000	+0,0011
Mon, 07 Dec 2015 03:56:41 +0000	0,5872000000	+0,0417
Wed, 02 Dec 2015 15:05:21 +0000	0,5455000000	-0,0264
Mon, 30 Nov 2015 23:46:55 +0000	0,5719000000	-0,0172
Sun, 29 Nov 2015 16:33:44 +0000	0,5891000000	0
Sun, 29 Nov 2015 07:38:13 +0000	0,5891000000	-0,0011
Thu, 26 Nov 2015 08:35:59 +0000	0,5902000000	-0,0015
Mon, 23 Nov 2015 12:41:00 +0000	0,5917000000	-0,001
Mon, 23 Nov 2015 07:51:27 +0000	0,5927000000	+0,0196
Sun, 22 Nov 2015 07:19:16 +0000	0,5731000000	-0,0004
Fri, 20 Nov 2015 18:04:37 +0000	0,5735000000	-0,0116
Mon, 16 Nov 2015 10:50:51 +0000	0,5851000000	+0,0082
Mon, 16 Nov 2015 05:06:44 +0000	0,5769000000	+0,0015
Thu, 12 Nov 2015 14:56:12 +0000	0,5754000000	-0,0172
Mon, 09 Nov 2015 13:30:07 +0000	0,5926000000	+0,0105
Sun, 08 Nov 2015 13:15:51 +0000	0,5821000000	0
Sat, 07 Nov 2015 14:16:19 +0000	0,5821000000	-0,0264
Fri, 06 Nov 2015 01:06:13 +0000	0,6085000000	+0,0207
Mon, 02 Nov 2015 23:16:28 +0000	0,5878000000	+0,0124
Thu, 29 Oct 2015 23:29:46 +0000	0,5754000000	-0,0117
Thu, 29 Oct 2015 09:03:01 +0000	0,5871000000	-0,005
Thu, 29 Oct 2015 02:05:02 +0000	0,5921000000	+0,005
Tue, 27 Oct 2015 07:13:16 +0000	0,5871000000	+0,0106
Tue, 27 Oct 2015 00:27:59 +0000	0,5765000000	-0,0004
Sun, 25 Oct 2015 16:34:01 +0000	0,5769000000	0
Fri, 23 Oct 2015 20:06:11 +0000	0,5769000000	-0,0003
Fri, 23 Oct 2015 14:53:08 +0000	0,5772000000	-0,0005
Fri, 23 Oct 2015 00:47:18 +0000	0,5777000000	+0,0002
Thu, 22 Oct 2015 19:08:59 +0000	0,5775000000	-0,0198
Tue, 20 Oct 2015 14:48:25 +0000	0,5973000000	+0,0201
Mon, 19 Oct 2015 19:07:39 +0000	0,5772000000	-0,0177
Sat, 17 Oct 2015 10:06:46 +0000	0,5949000000	0
Sat, 17 Oct 2015 04:06:26 +0000	0,5949000000	+0,0163
Fri, 16 Oct 2015 15:35:40 +0000	0,5786000000	-0,0008
Thu, 15 Oct 2015 14:00:48 +0000	0,5794000000	-0,0088
Mon, 12 Oct 2015 07:03:07 +0000	0,5882000000	-0,0111
Sun, 11 Oct 2015 22:46:10 +0000	0,5993000000	0
Sun, 11 Oct 2015 04:51:15 +0000	0,5993000000	-0,0128
Wed, 07 Oct 2015 21:53:52 +0000	0,6121000000	+0,0185
Tue, 06 Oct 2015 00:43:36 +0000	0,5936000000	+0,0049
Mon, 05 Oct 2015 10:40:40 +0000	0,5887000000	-0,0052
Sun, 04 Oct 2015 15:54:27 +0000	0,5939000000	0
Sat, 03 Oct 2015 22:00:15 +0000	0,5939000000	+0,005
Thu, 01 Oct 2015 06:10:59 +0000	0,5889000000	+0,0099
Mon, 28 Sep 2015 18:42:46 +0000	0,5790000000	-0,0009
Sat, 26 Sep 2015 23:12:58 +0000	0,5799000000	-0,0204
Fri, 25 Sep 2015 04:16:32 +0000	0,6003000000	0
Thu, 24 Sep 2015 17:20:44 +0000	0,6003000000	+0,0089
Wed, 23 Sep 2015 03:56:40 +0000	0,5914000000	-0,0167
Tue, 22 Sep 2015 19:18:13 +0000	0,6081000000	+0,0109
Sun, 20 Sep 2015 18:12:47 +0000	0,5972000000	+0,0019
Fri, 18 Sep 2015 15:33:37 +0000	0,5953000000	-0,0024
Fri, 18 Sep 2015 12:06:00 +0000	0,5977000000	+0,0079
Thu, 17 Sep 2015 12:25:01 +0000	0,5898000000	+0,0087
Tue, 15 Sep 2015 06:17:36 +0000	0,5811000000	-0,0146
Sun, 13 Sep 2015 20:32:31 +0000	0,5957000000	-0,0002
Fri, 11 Sep 2015 18:26:02 +0000	0,5959000000	-0,0206
Wed, 09 Sep 2015 05:49:21 +0000	0,6165000000	-0,0009
Tue, 08 Sep 2015 23:28:04 +0000	0,6174000000	+0,0226
Sun, 06 Sep 2015 20:25:23 +0000	0,5948000000	-0,0217
Fri, 04 Sep 2015 10:26:03 +0000	0,6165000000	+0,0007
Thu, 03 Sep 2015 07:41:59 +0000	0,6158000000	+0,038
Mon, 31 Aug 2015 23:00:46 +0000	0,5778000000	-0,0099
Mon, 31 Aug 2015 09:17:45 +0000	0,5877000000	-0,0053
Sat, 29 Aug 2015 15:41:07 +0000	0,5930000000	0
Sat, 29 Aug 2015 03:55:15 +0000	0,5930000000	+0,0003
Fri, 28 Aug 2015 10:11:47 +0000	0,5927000000	-0,0005
Thu, 27 Aug 2015 08:53:16 +0000	0,5932000000	+0,0004
Sun, 23 Aug 2015 05:19:32 +0000	0,5928000000	0
Sat, 22 Aug 2015 04:39:38 +0000	0,5928000000	-0,0006
Thu, 20 Aug 2015 22:53:57 +0000	0,5934000000	-0,0008
Sat, 15 Aug 2015 08:30:36 +0000	0,5942000000	+0,0054
Fri, 14 Aug 2015 08:27:19 +0000	0,5888000000	+0,0087
Thu, 13 Aug 2015 14:12:14 +0000	0,5801000000	-0,0099
Fri, 31 Jul 2015 08:42:25 +0000	0,5900000000	-0,0236
Thu, 30 Jul 2015 13:45:22 +0000	0,6136000000	+0,0181
Mon, 27 Jul 2015 02:38:13 +0000	0,5955000000	+0,0006
Sun, 26 Jul 2015 21:38:02 +0000	0,5949000000	0
Sun, 26 Jul 2015 03:17:28 +0000	0,5949000000	-0,0007
Thu, 23 Jul 2015 17:23:42 +0000	0,5956000000	-0,0051
Fri, 17 Jul 2015 13:51:06 +0000	0,6007000000	+0,0044
Thu, 16 Jul 2015 12:41:42 +0000	0,5963000000	+0,0125
Mon, 13 Jul 2015 05:51:37 +0000	0,5838000000	0
Sun, 12 Jul 2015 05:26:12 +0000	0,5838000000	-0,0083
Tue, 07 Jul 2015 21:14:14 +0000	0,5921000000	-0,0005
Mon, 06 Jul 2015 11:36:54 +0000	0,5926000000	-0,0066
Fri, 03 Jul 2015 07:53:03 +0000	0,5992000000	+10
Thu, 02 Jul 2015 05:22:12 +0000	0,5991000000	-0,0155
Mon, 29 Jun 2015 05:09:15 +0000	0,6146000000	+0,0101
Sun, 28 Jun 2015 00:39:59 +0000	0,6045000000	-0,0005
Thu, 25 Jun 2015 00:41:44 +0000	0,6050000000	+0,0126
Sat, 20 Jun 2015 17:25:34 +0000	0,5924000000	0
Sat, 20 Jun 2015 03:44:19 +0000	0,5924000000	-0,0003
Sat, 13 Jun 2015 17:51:43 +0000	0,5927000000	0
Sat, 13 Jun 2015 02:22:59 +0000	0,5927000000	-0,0015
Wed, 10 Jun 2015 05:07:49 +0000	0,5942000000	-0,014
Sat, 06 Jun 2015 10:27:56 +0000	0,6082000000	-0,0018
Thu, 04 Jun 2015 14:14:25 +0000	0,6100000000	+0,0097
Wed, 03 Jun 2015 05:24:51 +0000	0,6003000000	-0,0023
Mon, 25 May 2015 11:24:26 +0000	0,6026000000	-0,0127
Sat, 23 May 2015 15:09:42 +0000	0,6153000000	+0,0005
Fri, 22 May 2015 17:12:45 +0000	0,6148000000	+0,0135
Sat, 16 May 2015 23:31:25 +0000	0,6013000000	0
Sat, 16 May 2015 05:47:09 +0000	0,6013000000	-0,0191
Tue, 28 Apr 2015 13:59:02 +0000	0,6204000000	-0,0009
Mon, 27 Apr 2015 21:13:42 +0000	0,6213000000	-0,0015
Sat, 25 Apr 2015 17:16:01 +0000	0,6228000000	-0,0007
Thu, 23 Apr 2015 02:24:39 +0000	0,6235000000	-0,0086
Sat, 18 Apr 2015 19:57:34 +0000	0,6321000000	-0,0054
Tue, 24 Mar 2015 08:44:19 +0000	0,6375000000	+0,0087
Sat, 21 Mar 2015 10:15:24 +0000	0,6288000000	-0,0102
Wed, 18 Mar 2015 17:20:45 +0000	0,6390000000	-0,0205
Wed, 11 Mar 2015 00:38:41 +0000	0,6595000000	-0,0084
Mon, 23 Feb 2015 03:21:12 +0000	0,6679000000	0
Sun, 22 Feb 2015 02:38:08 +0000	0,6679000000	0
Sat, 21 Feb 2015 10:36:48 +0000	0,6679000000	-0,001
Wed, 18 Feb 2015 04:06:09 +0000	0,6689000000	-0,0005
Fri, 13 Feb 2015 06:13:17 +0000	0,6694000000	-0,0027
Sun, 08 Feb 2015 17:33:55 +0000	0,6721000000	+0,0083
Wed, 04 Feb 2015 10:18:17 +0000	0,6638000000	-0,001
Wed, 28 Jan 2015 08:43:49 +0000	0,6648000000	-0,0067
Fri, 23 Jan 2015 11:57:38 +0000	0,6715000000	+0,0246
Tue, 13 Jan 2015 22:33:09 +0000	0,6469000000	+0,0175
Wed, 31 Dec 2014 14:26:41 +0000	0,6294000000	0
Tue, 30 Dec 2014 13:34:06 +0000	0,6294000000	-0,0336
Mon, 22 Dec 2014 17:20:25 +0000	0,6630000000	-0,0132
Sat, 20 Dec 2014 00:43:21 +0000	0,6762000000	+0,0084
Fri, 05 Dec 2014 01:27:22 +0000	0,6678000000	-0,001
Thu, 04 Dec 2014 00:27:23 +0000	0,6688000000	-0,0012
Mon, 01 Dec 2014 12:37:41 +0000	0,6700000000	+0,0014
Thu, 27 Nov 2014 21:39:26 +0000	0,6686000000	+0,0018
Tue, 25 Nov 2014 00:39:23 +0000	0,6668000000	+0,006
Sun, 16 Nov 2014 16:03:40 +0000	0,6608000000	+0,0006
Fri, 14 Nov 2014 12:28:38 +0000	0,6602000000	+0,0011
Sat, 08 Nov 2014 17:32:22 +0000	0,6591000000	0
Fri, 31 Oct 2014 16:27:37 +0000	0,6591000000	+0,0084
Fri, 24 Oct 2014 12:22:58 +0000	0,6507000000	+0,0174
Tue, 14 Oct 2014 17:22:07 +0000	0,6333000000	+0,0145
Fri, 26 Sep 2014 17:22:57 +0000	0,6188000000	-0,0017
Mon, 22 Sep 2014 09:13:04 +0000	0,6205000000	+0,0014
Wed, 17 Sep 2014 03:44:51 +0000	0,6191000000	+0,0041
Sun, 14 Sep 2014 16:17:59 +0000	0,6150000000	-0,0002
Thu, 04 Sep 2014 19:33:04 +0000	0,6152000000	+0,0052
Wed, 27 Aug 2014 20:05:20 +0000	0,6100000000	+0,0098
Wed, 20 Aug 2014 01:45:39 +0000	0,6002000000	+0,0114
Mon, 18 Aug 2014 07:30:13 +0000	0,5888000000	-0,0057
Thu, 14 Aug 2014 19:02:41 +0000	0,5945000000	+0,0082
Wed, 06 Aug 2014 02:22:09 +0000	0,5863000000	-0,0048
Tue, 05 Aug 2014 20:19:08 +0000	0,5911000000	+0,0022
Sun, 03 Aug 2014 07:44:08 +0000	0,5889000000	0
Sat, 02 Aug 2014 22:44:05 +0000	0,5889000000	+0,0021
Wed, 23 Jul 2014 01:53:05 +0000	0,5868000000	-0,0006
Sun, 20 Jul 2014 11:29:21 +0000	0,5874000000	+0,0031
Tue, 15 Jul 2014 20:51:08 +0000	0,5843000000	-0,0026
Tue, 15 Jul 2014 00:03:52 +0000	0,5869000000	+0,0032
Mon, 14 Jul 2014 13:53:47 +0000	0,5837000000	-0,0052
Wed, 02 Jul 2014 16:06:42 +0000	0,5889000000	-0,0004
Fri, 27 Jun 2014 05:34:16 +0000	0,5893000000	-0,002
Thu, 19 Jun 2014 16:02:53 +0000	0,5913000000	+0,0024
Sun, 15 Jun 2014 07:46:48 +0000	0,5889000000	+0,0002
Mon, 09 Jun 2014 19:52:20 +0000	0,5887000000	-0,0041
Wed, 04 Jun 2014 10:35:08 +0000	0,5928000000	+0,0016
Thu, 29 May 2014 15:10:27 +0000	0,5912000000	-0,0117
Sun, 25 May 2014 15:55:05 +0000	0,6029000000	-0,0183
Tue, 06 May 2014 14:41:46 +0000	0,6212000000	+0,0006
Mon, 28 Apr 2014 03:18:17 +0000	0,6206000000	-0,017
Thu, 24 Apr 2014 13:20:35 +0000	0,6376000000	+0,0021
Thu, 17 Apr 2014 06:59:16 +0000	0,6355000000	+0,0074
Thu, 03 Apr 2014 15:17:52 +0000	0,6281000000	0
Thu, 03 Apr 2014 07:54:18 +0000	0,6281000000	-0,0031
Sat, 15 Mar 2014 13:05:32 +0000	0,6312000000	+0,014
Mon, 03 Mar 2014 00:45:55 +0000	0,6172000000	+0,0163
Wed, 08 Jan 2014 01:20:12 +0000	0,6009000000	+0,0024
Mon, 06 Jan 2014 23:31:19 +0000	0,5985000000	+0,0042
Wed, 25 Dec 2013 16:02:22 +0000	0,5943000000	+0,0026
Wed, 18 Dec 2013 08:10:07 +0000	0,5917000000	+0,0023
Tue, 17 Dec 2013 15:02:13 +0000	0,5894000000	+0,001624292
Thu, 17 Oct 2013 15:27:16 +0000	0,5877757080	-0,001439612
Thu, 03 Oct 2013 12:25:48 +0000	0,5892153200	0
Wed, 02 Oct 2013 06:36:05 +0000	0,5892153200	0
Sat, 28 Sep 2013 21:26:58 +0000	0,5892153200	0
Sat, 28 Sep 2013 17:48:40 +0000	0,5892153200	0
Fri, 27 Sep 2013 09:39:49 +0000	0,5892153200	+0,000444747
Wed, 21 Aug 2013 23:29:28 +0000	0,5887705730	-0,001118892
Mon, 19 Aug 2013 19:01:41 +0000	0,5898894650	-0,000596587
Sun, 28 Jul 2013 11:58:10 +0000	0,5904860520	+0,000657893
Thu, 11 Jul 2013 04:19:40 +0000	0,5898281590	+0,007319615
Wed, 03 Jul 2013 02:14:47 +0000	0,5825085440	-0,004254619
Thu, 27 Jun 2013 22:23:39 +0000	0,5867631630	-0,001156524
Thu, 27 Jun 2013 13:28:41 +0000	0,5879196870	+0,001430337
Wed, 26 Jun 2013 14:52:43 +0000	0,5864893500	+0,003488382
Wed, 05 Jun 2013 13:28:29 +0000	0,5830009680	-0,000971651
Tue, 28 May 2013 06:56:34 +0000	0,5839726190	-0,03496832
Thu, 16 May 2013 16:44:15 +0000	0,6189409390	+0,005731626
Mon, 13 May 2013 05:05:04 +0000	0,6132093130	+0,002868476
Thu, 25 Apr 2013 16:48:54 +0000	0,6103408370	+0,003098104
Tue, 23 Apr 2013 06:34:32 +0000	0,6072427330	-0,000514164
Fri, 19 Apr 2013 03:16:34 +0000	0,6077568970	+0,001081582
Mon, 15 Apr 2013 10:40:04 +0000	0,6066753150	+0,012297105
Sun, 07 Apr 2013 13:20:07 +0000	0,5943782100	-0,002068821
Wed, 13 Mar 2013 21:20:35 +0000	0,5964470310	-0,009094167
Sat, 09 Mar 2013 16:43:16 +0000	0,6055411980	-0,014617849
Sat, 02 Mar 2013 01:48:23 +0000	0,6201590470	-0,000141102
Wed, 27 Feb 2013 22:36:10 +0000	0,6203001490	-0,017756233
Fri, 15 Feb 2013 05:27:50 +0000	0,6380563820	+0,002721319
Thu, 14 Feb 2013 18:19:07 +0000	0,6353350630	-0,001038945
Wed, 13 Feb 2013 10:56:06 +0000	0,6363740080	-0,001406762
Tue, 12 Feb 2013 10:53:07 +0000	0,6377807700	+0,000226795
Tue, 12 Feb 2013 02:46:02 +0000	0,6375539750	+0,001002443
Sun, 10 Feb 2013 14:53:01 +0000	0,6365515320	-0,012996899
Tue, 29 Jan 2013 11:53:19 +0000	0,6495484310	-0,001558559
Sat, 26 Jan 2013 14:09:29 +0000	0,6511069900	-0,003293177
Thu, 24 Jan 2013 21:37:29 +0000	0,6544001670	+0,000439391
Thu, 17 Jan 2013 17:29:53 +0000	0,6539607760	0
Wed, 16 Jan 2013 22:25:50 +0000	0,6539607760	-0,001817791
Sat, 12 Jan 2013 06:35:54 +0000	0,6557785670	-0,000385334
Tue, 08 Jan 2013 20:26:48 +0000	0,6561639010	-0,004129907
Mon, 07 Jan 2013 19:10:52 +0000	0,6602938080	+0,000494173
Sun, 30 Dec 2012 10:05:05 +0000	0,6597996350	-0,003509226
Tue, 04 Dec 2012 19:49:07 +0000	0,6633088610	-0,000139415
Mon, 03 Dec 2012 19:36:33 +0000	0,6634482760	+0,000130703
Thu, 29 Nov 2012 22:10:29 +0000	0,6633175730	-0,000348656
Mon, 26 Nov 2012 23:19:44 +0000	0,6636662290	-0,001994357
Sun, 25 Nov 2012 18:57:23 +0000	0,6656605860	0
Sat, 24 Nov 2012 19:57:05 +0000	0,6656605860	+0,00240399
Wed, 21 Nov 2012 19:25:42 +0000	0,6632565960	+0,000478716
Mon, 19 Nov 2012 20:59:31 +0000	0,6627778800	-0,002374234
Sun, 18 Nov 2012 21:28:00 +0000	0,6651521140	-0,004728996
Sat, 03 Nov 2012 03:01:51 +0000	0,6698811100	+0,006434024
Tue, 16 Oct 2012 03:31:55 +0000	0,6634470860	+0,001811817
Thu, 20 Sep 2012 16:42:12 +0000	0,6616352690	-0,004866095
Sat, 01 Sep 2012 00:09:50 +0000	0,6665013640	-0,003238743
Sun, 19 Aug 2012 15:46:17 +0000	0,6697401070	-0,051110036
Tue, 31 Jul 2012 11:54:49 +0000	0,7208501430	-0,014047448
Fri, 29 Jun 2012 18:43:05 +0000	0,7348975910	+0,003145054
Fri, 08 Jun 2012 05:22:53 +0000	0,7317525370	-0,000520602
Thu, 07 Jun 2012 07:35:53 +0000	0,7322731390	-0,001576521
Wed, 06 Jun 2012 06:37:48 +0000	0,7338496600	+0,000522846
Tue, 05 Jun 2012 04:05:48 +0000	0,7333268140	-0,013309319
Mon, 04 Jun 2012 14:19:37 +0000	0,7466361330	+0,013309319
Sun, 03 Jun 2012 14:43:32 +0000	0,7333268140	0
Sat, 02 Jun 2012 06:09:59 +0000	0,7333268140	+0,001053675
Fri, 01 Jun 2012 01:36:48 +0000	0,7322731390	-0,01263597
Thu, 31 May 2012 00:39:11 +0000	0,7449091090	+0,00431938
Thu, 24 May 2012 09:52:24 +0000	0,7405897290	+0,023070353
Fri, 11 May 2012 23:28:43 +0000	0,7175193760	-0,006881706
Fri, 11 May 2012 04:36:00 +0000	0,7244010820	+0,011549022
Sat, 04 Feb 2012 02:36:41 +0000	0,7128520600	-0,010936705
Thu, 02 Feb 2012 17:39:06 +0000	0,7237887650	+0,007636924
Thu, 19 Jan 2012 08:41:06 +0000	0,7161518410	+0,004494817
Mon, 16 Jan 2012 16:53:28 +0000	0,7116570240	+0,003589255
Fri, 30 Dec 2011 16:25:38 +0000	0,7080677690	+0,036103774
Wed, 30 Nov 2011 20:42:09 +0000	0,6719639950	0
Mon, 28 Nov 2011 23:10:03 +0000	0,6719639950	+0,016777881
Tue, 08 Nov 2011 17:28:42 +0000	0,6551861140	+0,001906096
Thu, 03 Nov 2011 21:05:08 +0000	0,6532800180	+0,018357478
Fri, 14 Oct 2011 19:14:41 +0000	0,6349225400	-0,01741755
Mon, 10 Oct 2011 16:36:03 +0000	0,6523400900	+0,00471522
Wed, 21 Sep 2011 12:10:05 +0000	0,6476248700	+0,006886459
Fri, 16 Sep 2011 15:02:00 +0000	0,6407384110	-0,003734425
Wed, 14 Sep 2011 19:22:07 +0000	0,6444728360	-0,000237476
Tue, 06 Sep 2011 23:43:20 +0000	0,6447103120	+0,001549858
Mon, 22 Aug 2011 16:11:46 +0000	0,6431604540	+0,010523664
Mon, 22 Aug 2011 03:33:25 +0000	0,6326367900	0
Sun, 21 Aug 2011 19:37:01 +0000	0,6326367900	-0,014026478
Sat, 13 Aug 2011 08:50:24 +0000	0,6466632680	0
Sat, 13 Aug 2011 01:02:26 +0000	0,6466632680	0

Обратите внимание, что информация об обменного курса HNL в SCR обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 17:55:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Сейшельская рупия

Примечание: График курса обмена валют Гондурасский lempir/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Сейшельская рупия в течение 2416 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.