Обменный курс на сегодня для HNL/SEK является HNL за SEK, это означает, что с 100 Гондурасский лемпир можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SEK.

HNL в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 03:04:45 +0000	0,3556000000	+0,0085
Sun, 18 Mar 2018 22:40:51 +0000	0,3471000000	-0,0089
Mon, 30 Oct 2017 22:20:26 +0000	0,3560000000	+0,0002
Sun, 29 Oct 2017 04:26:34 +0000	0,3558000000	+0,0051
Thu, 26 Oct 2017 07:27:03 +0000	0,3507000000	+0,0023
Sat, 21 Oct 2017 16:09:03 +0000	0,3484000000	-0,0012
Thu, 19 Oct 2017 12:41:58 +0000	0,3496000000	+0,0026
Sun, 15 Oct 2017 10:47:29 +0000	0,3470000000	-0,0004
Thu, 12 Oct 2017 21:26:06 +0000	0,3474000000	+0,0027
Wed, 11 Oct 2017 22:13:53 +0000	0,3447000000	-0,0029
Mon, 09 Oct 2017 03:33:12 +0000	0,3476000000	-0,0022
Mon, 02 Oct 2017 17:11:06 +0000	0,3498000000	+0,0009
Sun, 01 Oct 2017 07:12:24 +0000	0,3489000000	+0,0069
Sun, 24 Sep 2017 17:03:02 +0000	0,3420000000	0
Sun, 24 Sep 2017 09:10:49 +0000	0,3420000000	+0,0004
Sun, 17 Sep 2017 22:11:37 +0000	0,3416000000	+0,0004
Sun, 17 Sep 2017 11:44:23 +0000	0,3412000000	+0,0067
Sat, 09 Sep 2017 22:34:09 +0000	0,3345000000	-0,0037
Fri, 08 Sep 2017 09:03:10 +0000	0,3382000000	-0,0005
Thu, 07 Sep 2017 20:20:02 +0000	0,3387000000	-0,0034
Sun, 03 Sep 2017 07:37:32 +0000	0,3421000000	+0,0007
Thu, 31 Aug 2017 05:06:02 +0000	0,3414000000	+0,0012
Wed, 30 Aug 2017 06:17:37 +0000	0,3402000000	-0,0005
Mon, 28 Aug 2017 22:43:56 +0000	0,3407000000	-0,0044
Thu, 24 Aug 2017 21:21:02 +0000	0,3451000000	-0,0049
Sat, 19 Aug 2017 15:31:44 +0000	0,3500000000	+0,0044
Wed, 16 Aug 2017 01:45:50 +0000	0,3456000000	-0,0019
Mon, 14 Aug 2017 03:47:56 +0000	0,3475000000	-0,0022
Sun, 13 Aug 2017 01:48:45 +0000	0,3497000000	0
Sat, 12 Aug 2017 02:07:33 +0000	0,3497000000	+0,0017
Fri, 11 Aug 2017 03:54:11 +0000	0,3480000000	-0,002
Thu, 10 Aug 2017 08:18:24 +0000	0,3500000000	+0,0011
Mon, 07 Aug 2017 18:57:56 +0000	0,3489000000	10
Fri, 04 Aug 2017 17:01:50 +0000	0,3490000000	+0,0026
Wed, 02 Aug 2017 12:37:52 +0000	0,3464000000	-0,001
Mon, 31 Jul 2017 12:29:03 +0000	0,3474000000	-0,0027
Thu, 27 Jul 2017 13:42:17 +0000	0,3501000000	+0,0016
Thu, 27 Jul 2017 02:09:28 +0000	0,3485000000	-0,001
Tue, 25 Jul 2017 11:57:02 +0000	0,3495000000	-0,0007
Tue, 25 Jul 2017 03:02:31 +0000	0,3502000000	-0,0026
Sat, 22 Jul 2017 02:12:34 +0000	0,3528000000	+0,0012
Fri, 21 Jul 2017 16:52:15 +0000	0,3516000000	-0,0035
Mon, 17 Jul 2017 06:01:43 +0000	0,3551000000	-0,002
Thu, 13 Jul 2017 10:51:49 +0000	0,3571000000	-0,0012
Tue, 11 Jul 2017 22:49:05 +0000	0,3583000000	-0,0009
Mon, 10 Jul 2017 00:03:38 +0000	0,3592000000	-0,0044
Tue, 04 Jul 2017 15:42:42 +0000	0,3636000000	-0,0092
Sun, 25 Jun 2017 11:23:46 +0000	0,3728000000	0
Sat, 24 Jun 2017 22:35:37 +0000	0,3728000000	+0,001
Fri, 23 Jun 2017 19:34:41 +0000	0,3718000000	-0,0002
Sun, 18 Jun 2017 16:58:21 +0000	0,3720000000	0
Sun, 18 Jun 2017 08:45:22 +0000	0,3720000000	+0,0002
Wed, 14 Jun 2017 23:19:49 +0000	0,3718000000	+0,0009
Tue, 13 Jun 2017 15:28:28 +0000	0,3709000000	-0,0007
Mon, 12 Jun 2017 02:23:53 +0000	0,3716000000	-0,0021
Sat, 10 Jun 2017 19:25:58 +0000	0,3737000000	0
Sat, 10 Jun 2017 10:58:44 +0000	0,3737000000	+0,0047
Sat, 27 May 2017 22:22:29 +0000	0,3690000000	+0,0005
Thu, 25 May 2017 07:48:52 +0000	0,3685000000	-0,0019
Mon, 22 May 2017 21:16:07 +0000	0,3704000000	-0,0017
Sun, 21 May 2017 19:27:37 +0000	0,3721000000	+0,0003
Sat, 20 May 2017 07:30:20 +0000	0,3718000000	-0,0045
Mon, 15 May 2017 20:33:02 +0000	0,3763000000	+0,0001
Sun, 14 May 2017 17:24:23 +0000	0,3762000000	+0,0016
Sat, 06 May 2017 07:40:21 +0000	0,3746000000	-0,0018
Tue, 02 May 2017 08:41:31 +0000	0,3764000000	+10
Fri, 28 Apr 2017 07:04:01 +0000	0,3763000000	-0,0062
Wed, 19 Apr 2017 12:36:13 +0000	0,3825000000	+0,0009
Wed, 19 Apr 2017 08:51:18 +0000	0,3816000000	10
Tue, 18 Apr 2017 23:28:35 +0000	0,3817000000	-0,0031
Thu, 13 Apr 2017 15:13:45 +0000	0,3848000000	+0,0023
Wed, 12 Apr 2017 23:53:15 +0000	0,3825000000	-0,0042
Sat, 08 Apr 2017 18:04:28 +0000	0,3867000000	-0,0007
Fri, 07 Apr 2017 17:57:52 +0000	0,3874000000	+0,0055
Wed, 05 Apr 2017 12:07:56 +0000	0,3819000000	+0,0005
Mon, 03 Apr 2017 19:43:12 +0000	0,3814000000	+0,0018
Fri, 31 Mar 2017 08:06:34 +0000	0,3796000000	+0,004
Wed, 29 Mar 2017 01:35:10 +0000	0,3756000000	+0,0011
Sat, 25 Mar 2017 01:51:26 +0000	0,3745000000	-0,0004
Fri, 24 Mar 2017 14:36:45 +0000	0,3749000000	+0,0003
Wed, 22 Mar 2017 03:04:55 +0000	0,3746000000	+10
Fri, 17 Mar 2017 06:43:55 +0000	0,3745000000	-0,0025
Thu, 16 Mar 2017 10:50:08 +0000	0,3770000000	-0,0039
Tue, 14 Mar 2017 19:18:34 +0000	0,3809000000	-0,002
Fri, 10 Mar 2017 17:56:46 +0000	0,3829000000	+0,0002
Wed, 08 Mar 2017 03:02:24 +0000	0,3827000000	+0,0003
Tue, 07 Mar 2017 16:34:29 +0000	0,3824000000	+0,001
Sun, 05 Mar 2017 07:09:55 +0000	0,3814000000	0
Sat, 04 Mar 2017 21:59:24 +0000	0,3814000000	-0,0034
Thu, 02 Mar 2017 02:51:04 +0000	0,3848000000	+0,0015
Tue, 28 Feb 2017 12:34:55 +0000	0,3833000000	-0,0008
Tue, 28 Feb 2017 08:10:00 +0000	0,3841000000	+0,0003
Sun, 26 Feb 2017 02:28:51 +0000	0,3838000000	+0,0014
Thu, 23 Feb 2017 18:08:29 +0000	0,3824000000	+0,0061
Fri, 17 Feb 2017 07:33:49 +0000	0,3763000000	-0,0018
Tue, 14 Feb 2017 12:29:29 +0000	0,3781000000	-0,0003
Sat, 11 Feb 2017 17:42:28 +0000	0,3784000000	+0,0075
Fri, 03 Feb 2017 05:27:15 +0000	0,3709000000	-0,0034
Sun, 29 Jan 2017 16:31:50 +0000	0,3743000000	0
Sun, 29 Jan 2017 06:32:28 +0000	0,3743000000	0
Sat, 28 Jan 2017 23:15:27 +0000	0,3743000000	-0,0006
Thu, 26 Jan 2017 17:06:05 +0000	0,3749000000	-0,0006
Sat, 21 Jan 2017 20:24:23 +0000	0,3755000000	-0,0025
Sun, 15 Jan 2017 00:51:56 +0000	0,3780000000	-0,005
Tue, 10 Jan 2017 09:45:31 +0000	0,3830000000	-0,0002
Fri, 06 Jan 2017 10:41:08 +0000	0,3832000000	-0,0055
Mon, 02 Jan 2017 15:41:44 +0000	0,3887000000	+0,0037
Fri, 30 Dec 2016 15:41:42 +0000	0,3850000000	-0,0039
Thu, 29 Dec 2016 13:53:07 +0000	0,3889000000	-0,0039
Wed, 28 Dec 2016 05:13:32 +0000	0,3928000000	+0,0005
Mon, 26 Dec 2016 22:17:59 +0000	0,3923000000	-0,0007
Sun, 25 Dec 2016 09:46:06 +0000	0,3930000000	0
Sun, 25 Dec 2016 01:29:16 +0000	0,3930000000	-0,0002
Fri, 23 Dec 2016 12:46:23 +0000	0,3932000000	-0,006
Tue, 20 Dec 2016 10:03:32 +0000	0,3992000000	+0,0008
Sat, 17 Dec 2016 05:45:52 +0000	0,3984000000	+0,0088
Thu, 08 Dec 2016 23:01:26 +0000	0,3896000000	+0,0013
Wed, 07 Dec 2016 14:16:07 +0000	0,3883000000	-0,0061
Fri, 02 Dec 2016 01:03:17 +0000	0,3944000000	-0,0052
Sun, 27 Nov 2016 10:13:57 +0000	0,3996000000	+0,0015
Fri, 25 Nov 2016 01:57:01 +0000	0,3981000000	+0,0098
Wed, 09 Nov 2016 08:21:56 +0000	0,3883000000	-0,0011
Tue, 08 Nov 2016 08:19:43 +0000	0,3894000000	+0,0033
Wed, 02 Nov 2016 22:59:39 +0000	0,3861000000	-0,0049
Mon, 31 Oct 2016 19:32:23 +0000	0,3910000000	+0,0042
Tue, 25 Oct 2016 16:46:47 +0000	0,3868000000	+0,0048
Wed, 12 Oct 2016 03:35:53 +0000	0,3820000000	+0,0007
Sat, 08 Oct 2016 15:11:05 +0000	0,3813000000	+0,0075
Sat, 01 Oct 2016 20:05:06 +0000	0,3738000000	+0,0024
Mon, 26 Sep 2016 09:00:06 +0000	0,3714000000	-0,0057
Sun, 25 Sep 2016 14:32:48 +0000	0,3771000000	+0,0034
Thu, 22 Sep 2016 02:14:58 +0000	0,3737000000	+0,0006
Mon, 19 Sep 2016 08:37:31 +0000	0,3731000000	-0,0008
Sun, 18 Sep 2016 19:45:32 +0000	0,3739000000	+10
Sun, 18 Sep 2016 09:26:05 +0000	0,3738000000	0
Sat, 17 Sep 2016 20:10:07 +0000	0,3738000000	+0,0045
Fri, 16 Sep 2016 13:17:11 +0000	0,3693000000	-0,0033
Wed, 14 Sep 2016 01:19:14 +0000	0,3726000000	-0,0003
Sun, 11 Sep 2016 18:06:00 +0000	0,3729000000	+0,0042
Fri, 09 Sep 2016 12:25:58 +0000	0,3687000000	+0,0017
Fri, 26 Aug 2016 12:24:28 +0000	0,3670000000	-0,0009
Wed, 17 Aug 2016 07:15:06 +0000	0,3679000000	-0,0017
Mon, 15 Aug 2016 18:56:28 +0000	0,3696000000	-0,0014
Sun, 14 Aug 2016 12:51:49 +0000	0,3710000000	-0,0018
Tue, 09 Aug 2016 20:51:01 +0000	0,3728000000	-0,0046
Fri, 29 Jul 2016 05:07:07 +0000	0,3774000000	-0,0017
Sun, 24 Jul 2016 06:53:05 +0000	0,3791000000	+0,0022
Tue, 19 Jul 2016 20:03:53 +0000	0,3769000000	+0,005
Fri, 15 Jul 2016 07:21:32 +0000	0,3719000000	-0,0005
Wed, 13 Jul 2016 13:36:25 +0000	0,3724000000	+0,0019
Mon, 04 Jul 2016 07:51:55 +0000	0,3705000000	+0,0076
Wed, 22 Jun 2016 17:34:19 +0000	0,3629000000	+0,0003
Mon, 20 Jun 2016 10:52:09 +0000	0,3626000000	-0,0039
Sat, 18 Jun 2016 23:51:10 +0000	0,3665000000	+0,0002
Fri, 17 Jun 2016 11:03:34 +0000	0,3663000000	+0,0011
Tue, 14 Jun 2016 15:43:59 +0000	0,3652000000	+0,0062
Fri, 03 Jun 2016 21:09:15 +0000	0,3590000000	-0,0114
Sat, 28 May 2016 11:17:13 +0000	0,3704000000	+0,0022
Sat, 21 May 2016 01:11:38 +0000	0,3682000000	-0,0013
Thu, 19 May 2016 19:36:19 +0000	0,3695000000	+0,0035
Wed, 18 May 2016 03:30:55 +0000	0,3660000000	+0,0018
Tue, 17 May 2016 15:31:06 +0000	0,3642000000	-0,0024
Sat, 14 May 2016 17:06:13 +0000	0,3666000000	+0,0043
Thu, 12 May 2016 22:56:03 +0000	0,3623000000	+0,0012
Wed, 11 May 2016 00:16:22 +0000	0,3611000000	0
Mon, 09 May 2016 16:44:30 +0000	0,3611000000	+0,0058
Mon, 02 May 2016 02:05:58 +0000	0,3553000000	-0,005
Sun, 17 Apr 2016 03:35:14 +0000	0,3603000000	10
Wed, 13 Apr 2016 19:20:55 +0000	0,3604000000	+0,0025
Tue, 12 Apr 2016 23:50:30 +0000	0,3579000000	-0,0021
Sun, 10 Apr 2016 19:56:27 +0000	0,3600000000	-0,0007
Sat, 09 Apr 2016 01:56:13 +0000	0,3607000000	+0,0013
Sun, 03 Apr 2016 06:32:48 +0000	0,3594000000	10
Wed, 30 Mar 2016 15:15:20 +0000	0,3595000000	-0,0012
Wed, 30 Mar 2016 07:28:19 +0000	0,3607000000	-0,0052
Tue, 29 Mar 2016 06:33:06 +0000	0,3659000000	+0,0004
Thu, 24 Mar 2016 02:12:48 +0000	0,3655000000	+0,0019
Sun, 20 Mar 2016 13:02:36 +0000	0,3636000000	+0,0014
Thu, 17 Mar 2016 12:35:22 +0000	0,3622000000	-0,0066
Tue, 15 Mar 2016 00:32:11 +0000	0,3688000000	+10
Sun, 13 Mar 2016 17:04:05 +0000	0,3687000000	-0,0067
Mon, 07 Mar 2016 05:59:34 +0000	0,3754000000	-0,0056
Wed, 02 Mar 2016 12:07:40 +0000	0,3810000000	+0,0067
Mon, 22 Feb 2016 06:46:32 +0000	0,3743000000	+0,0004
Sat, 20 Feb 2016 20:06:17 +0000	0,3739000000	-0,0004
Fri, 19 Feb 2016 14:00:52 +0000	0,3743000000	-0,0007
Thu, 18 Feb 2016 15:16:26 +0000	0,3750000000	-0,001
Tue, 16 Feb 2016 17:44:04 +0000	0,3760000000	+0,0003
Mon, 15 Feb 2016 19:28:13 +0000	0,3757000000	-0,0026
Wed, 27 Jan 2016 10:52:36 +0000	0,3783000000	-0,0017
Tue, 19 Jan 2016 15:28:00 +0000	0,3800000000	-0,0021
Sun, 17 Jan 2016 21:48:02 +0000	0,3821000000	+0,0016
Thu, 07 Jan 2016 17:37:32 +0000	0,3805000000	-0,0034
Tue, 05 Jan 2016 22:40:43 +0000	0,3839000000	+0,0055
Fri, 01 Jan 2016 20:07:17 +0000	0,3784000000	+0,0032
Mon, 28 Dec 2015 17:46:28 +0000	0,3752000000	-0,0033
Sat, 26 Dec 2015 14:50:43 +0000	0,3785000000	-0,0051
Sun, 20 Dec 2015 04:40:51 +0000	0,3836000000	-0,0009
Thu, 17 Dec 2015 12:21:49 +0000	0,3845000000	+0,0007
Thu, 17 Dec 2015 04:58:18 +0000	0,3838000000	+0,0033
Mon, 14 Dec 2015 22:50:36 +0000	0,3805000000	-0,001
Sun, 13 Dec 2015 01:09:43 +0000	0,3815000000	-0,0021
Tue, 08 Dec 2015 02:23:42 +0000	0,3836000000	+0,0015
Fri, 04 Dec 2015 09:38:30 +0000	0,3821000000	-0,0086
Wed, 02 Dec 2015 23:27:26 +0000	0,3907000000	-0,0031
Mon, 30 Nov 2015 06:20:06 +0000	0,3938000000	+0,0005
Sat, 28 Nov 2015 18:55:24 +0000	0,3933000000	-0,0008
Thu, 26 Nov 2015 19:01:06 +0000	0,3941000000	-0,0004
Thu, 26 Nov 2015 08:36:01 +0000	0,3945000000	+0,0007
Mon, 23 Nov 2015 16:12:53 +0000	0,3938000000	+0,0019
Fri, 20 Nov 2015 05:09:18 +0000	0,3919000000	-0,0035
Tue, 17 Nov 2015 22:59:39 +0000	0,3954000000	+0,0008
Tue, 17 Nov 2015 13:45:17 +0000	0,3946000000	+0,001
Sun, 15 Nov 2015 21:16:21 +0000	0,3936000000	-0,0011
Sat, 07 Nov 2015 14:16:22 +0000	0,3947000000	+0,0072
Wed, 04 Nov 2015 12:15:48 +0000	0,3875000000	+0,0011
Thu, 29 Oct 2015 23:32:22 +0000	0,3864000000	+0,0013
Tue, 27 Oct 2015 07:38:25 +0000	0,3851000000	+0,0078
Mon, 19 Oct 2015 23:58:45 +0000	0,3773000000	+0,0011
Mon, 19 Oct 2015 12:36:11 +0000	0,3762000000	+0,0019
Sun, 18 Oct 2015 04:03:58 +0000	0,3743000000	0
Sat, 17 Oct 2015 04:06:27 +0000	0,3743000000	-0,0004
Fri, 09 Oct 2015 05:07:49 +0000	0,3747000000	-0,0077
Tue, 29 Sep 2015 13:51:04 +0000	0,3824000000	-0,0004
Sat, 26 Sep 2015 22:28:23 +0000	0,3828000000	-0,0012
Wed, 09 Sep 2015 04:30:58 +0000	0,3840000000	+0,0035
Tue, 25 Aug 2015 22:57:36 +0000	0,3805000000	+0,0036
Tue, 25 Aug 2015 07:30:41 +0000	0,3769000000	-0,003
Sun, 23 Aug 2015 16:09:43 +0000	0,3799000000	0
Sat, 22 Aug 2015 04:44:30 +0000	0,3799000000	-0,0082
Tue, 18 Aug 2015 00:29:46 +0000	0,3881000000	-0,0079
Wed, 05 Aug 2015 18:38:19 +0000	0,3960000000	+0,0044
Fri, 24 Jul 2015 08:49:16 +0000	0,3916000000	-0,002
Mon, 20 Jul 2015 22:29:08 +0000	0,3936000000	+0,0047
Wed, 15 Jul 2015 16:45:40 +0000	0,3889000000	+0,0041
Sat, 11 Jul 2015 19:00:21 +0000	0,3848000000	-0,0038
Tue, 07 Jul 2015 21:14:17 +0000	0,3886000000	+0,0064
Thu, 02 Jul 2015 05:22:14 +0000	0,3822000000	-0,0009
Wed, 01 Jul 2015 23:30:52 +0000	0,3831000000	+0,0075
Thu, 25 Jun 2015 17:30:41 +0000	0,3756000000	+0,0055
Sun, 21 Jun 2015 22:18:50 +0000	0,3701000000	+0,0002
Sat, 20 Jun 2015 03:44:13 +0000	0,3699000000	-0,0004
Fri, 19 Jun 2015 01:35:22 +0000	0,3703000000	-0,0039
Sun, 14 Jun 2015 19:10:32 +0000	0,3742000000	+0,0015
Sat, 13 Jun 2015 22:07:51 +0000	0,3727000000	0
Sat, 13 Jun 2015 17:51:40 +0000	0,3727000000	-0,0012
Thu, 11 Jun 2015 21:26:30 +0000	0,3739000000	-0,0045
Tue, 09 Jun 2015 21:46:16 +0000	0,3784000000	-0,0104
Wed, 27 May 2015 16:56:54 +0000	0,3888000000	+0,0049
Mon, 25 May 2015 03:27:40 +0000	0,3839000000	+0,0017
Fri, 22 May 2015 16:27:45 +0000	0,3822000000	+0,0088
Sun, 17 May 2015 12:53:36 +0000	0,3734000000	-0,0071
Mon, 04 May 2015 19:30:20 +0000	0,3805000000	-0,0124
Sun, 26 Apr 2015 15:20:31 +0000	0,3929000000	0
Sun, 26 Apr 2015 08:58:42 +0000	0,3929000000	0
Sat, 25 Apr 2015 05:21:50 +0000	0,3929000000	-0,0058
Thu, 23 Apr 2015 02:08:10 +0000	0,3987000000	+0,0005
Wed, 22 Apr 2015 19:56:37 +0000	0,3982000000	-0,009
Sat, 18 Apr 2015 19:57:38 +0000	0,4072000000	+0,0051
Sun, 29 Mar 2015 13:45:51 +0000	0,4021000000	+0,0043
Wed, 25 Mar 2015 05:42:14 +0000	0,3978000000	-0,0015
Tue, 24 Mar 2015 06:40:46 +0000	0,3993000000	-0,0033
Sun, 22 Mar 2015 16:15:53 +0000	0,4026000000	10
Fri, 20 Mar 2015 20:18:49 +0000	0,4027000000	-0,0046
Thu, 19 Mar 2015 19:44:06 +0000	0,4073000000	+0,0029
Tue, 17 Mar 2015 13:13:00 +0000	0,4044000000	-0,0028
Sat, 14 Mar 2015 06:31:33 +0000	0,4072000000	+0,0064
Mon, 23 Feb 2015 20:02:14 +0000	0,4008000000	10
Mon, 23 Feb 2015 16:53:23 +0000	0,4009000000	+0,0009
Sun, 08 Feb 2015 17:33:52 +0000	0,4000000000	+0,0102
Wed, 28 Jan 2015 08:43:52 +0000	0,3898000000	-0,0072
Sun, 25 Jan 2015 18:01:37 +0000	0,3970000000	0
Sun, 25 Jan 2015 02:48:32 +0000	0,3970000000	+0,0282
Tue, 30 Dec 2014 16:23:34 +0000	0,3688000000	+0,0031
Fri, 19 Dec 2014 01:02:06 +0000	0,3657000000	+0,0114
Thu, 04 Dec 2014 18:44:09 +0000	0,3543000000	+0,0022
Mon, 01 Dec 2014 02:29:02 +0000	0,3521000000	+0,003
Thu, 27 Nov 2014 14:57:18 +0000	0,3491000000	-0,0013
Mon, 24 Nov 2014 19:31:27 +0000	0,3504000000	+0,0024
Sat, 15 Nov 2014 11:39:50 +0000	0,3480000000	+0,0004
Sat, 08 Nov 2014 17:32:24 +0000	0,3476000000	+0,0074
Tue, 14 Oct 2014 17:18:22 +0000	0,3402000000	-0,0022
Fri, 26 Sep 2014 17:22:50 +0000	0,3424000000	+0,0048
Mon, 22 Sep 2014 09:15:12 +0000	0,3376000000	+0,0003
Thu, 18 Sep 2014 10:26:44 +0000	0,3373000000	+0,0017
Fri, 05 Sep 2014 17:58:07 +0000	0,3356000000	+0,0061
Fri, 29 Aug 2014 14:10:39 +0000	0,3295000000	+0,0015
Sat, 23 Aug 2014 11:52:55 +0000	0,3280000000	+0,0018
Wed, 20 Aug 2014 01:45:41 +0000	0,3262000000	+0,0002
Thu, 14 Aug 2014 19:03:11 +0000	0,3260000000	-0,0008
Wed, 13 Aug 2014 21:36:19 +0000	0,3268000000	-0,0012
Tue, 05 Aug 2014 20:19:11 +0000	0,3280000000	+0,0027
Sat, 26 Jul 2014 08:42:46 +0000	0,3253000000	0
Fri, 25 Jul 2014 06:32:44 +0000	0,3253000000	-0,0012
Sun, 20 Jul 2014 11:42:44 +0000	0,3265000000	+0,0002
Thu, 17 Jul 2014 23:48:33 +0000	0,3263000000	+0,0008
Tue, 15 Jul 2014 19:33:50 +0000	0,3255000000	+0,0015
Tue, 15 Jul 2014 00:25:28 +0000	0,3240000000	0
Mon, 14 Jul 2014 13:50:09 +0000	0,3240000000	+0,0003
Fri, 11 Jul 2014 06:12:05 +0000	0,3237000000	-0,002
Mon, 07 Jul 2014 19:12:06 +0000	0,3257000000	+0,0063
Tue, 01 Jul 2014 08:57:36 +0000	0,3194000000	-0,0054
Tue, 03 Jun 2014 09:49:38 +0000	0,3248000000	+0,0033
Thu, 29 May 2014 18:46:58 +0000	0,3215000000	+0,0033
Wed, 14 May 2014 11:32:26 +0000	0,3182000000	-0,0219
Wed, 07 May 2014 13:16:41 +0000	0,3401000000	-0,0033
Thu, 24 Apr 2014 10:28:44 +0000	0,3434000000	+0,0056
Thu, 03 Apr 2014 08:08:44 +0000	0,3378000000	+0,0081
Mon, 17 Mar 2014 23:02:07 +0000	0,3297000000	+0,0006
Mon, 10 Mar 2014 12:54:24 +0000	0,3291000000	+0,0015
Sun, 02 Mar 2014 21:42:29 +0000	0,3276000000	+0,0044
Sun, 12 Jan 2014 08:06:32 +0000	0,3232000000	-0,0006
Wed, 08 Jan 2014 03:21:50 +0000	0,3238000000	0
Tue, 07 Jan 2014 19:18:56 +0000	0,3238000000	+0,0027
Sat, 28 Dec 2013 21:31:10 +0000	0,3211000000	+0,003551579
Sun, 03 Nov 2013 00:06:20 +0000	0,3175484210	+0,0009739
Mon, 14 Oct 2013 06:14:46 +0000	0,3165745210	+0,000480895
Thu, 10 Oct 2013 02:34:07 +0000	0,3160936260	+0,002411929
Sat, 28 Sep 2013 08:24:54 +0000	0,3136816970	-0,010537569
Mon, 02 Sep 2013 12:45:24 +0000	0,3242192660	-0,000928577
Sun, 01 Sep 2013 08:46:41 +0000	0,3251478430	0
Sun, 01 Sep 2013 01:39:13 +0000	0,3251478430	+0,001427207
Fri, 30 Aug 2013 17:53:27 +0000	0,3237206360	+0,005503132
Wed, 28 Aug 2013 16:26:53 +0000	0,3182175040	-0,00010327
Mon, 26 Aug 2013 11:56:51 +0000	0,3183207740	+6,198
Sun, 25 Aug 2013 14:38:09 +0000	0,3183145760	-0,001780453
Wed, 21 Aug 2013 23:31:42 +0000	0,3200950290	+0,001065615
Mon, 12 Aug 2013 01:38:56 +0000	0,3190294140	0
Sun, 11 Aug 2013 13:14:19 +0000	0,3190294140	+0,001875804
Sat, 27 Jul 2013 10:34:03 +0000	0,3171536100	-0,007551964
Mon, 22 Jul 2013 04:07:16 +0000	0,3247055740	-0,01019595
Sun, 07 Jul 2013 04:45:25 +0000	0,3349015240	+0,004981625
Thu, 04 Jul 2013 14:30:48 +0000	0,3299198990	+0,000375887
Tue, 02 Jul 2013 09:47:27 +0000	0,3295440120	-0,001991905
Thu, 27 Jun 2013 21:43:18 +0000	0,3315359170	+0,000694256
Wed, 26 Jun 2013 11:25:55 +0000	0,3308416610	-0,002361095
Tue, 25 Jun 2013 07:53:07 +0000	0,3332027560	+0,003353386
Sat, 22 Jun 2013 04:21:50 +0000	0,3298493700	+0,005518291
Sat, 22 Jun 2013 00:43:02 +0000	0,3243310790	+0,001236944
Wed, 12 Jun 2013 13:32:07 +0000	0,3230941350	-0,002241359
Thu, 06 Jun 2013 08:43:07 +0000	0,3253354940	+0,000257361
Wed, 05 Jun 2013 13:28:30 +0000	0,3250781330	-0,004180503
Tue, 28 May 2013 06:55:54 +0000	0,3292586360	-0,020967705
Tue, 21 May 2013 03:23:26 +0000	0,3502263410	+0,003647975
Wed, 15 May 2013 11:50:34 +0000	0,3465783660	+0,00642518
Tue, 07 May 2013 14:06:56 +0000	0,3401531860	+0,000784191
Mon, 06 May 2013 22:33:59 +0000	0,3393689950	+0,000951386
Sat, 04 May 2013 14:35:16 +0000	0,3384176090	-0,002217602
Fri, 03 May 2013 10:44:40 +0000	0,3406352110	0
Fri, 03 May 2013 00:23:39 +0000	0,3406352110	-0,000912991
Tue, 23 Apr 2013 22:09:23 +0000	0,3415482020	+0,013478608
Sun, 14 Apr 2013 21:06:43 +0000	0,3280695940	+0,001463856
Wed, 10 Apr 2013 20:19:18 +0000	0,3266057380	-0,003825262
Wed, 27 Mar 2013 12:25:17 +0000	0,3304310000	+0,000887314
Mon, 25 Mar 2013 14:39:58 +0000	0,3295436860	+0,004781928
Thu, 14 Mar 2013 20:24:57 +0000	0,3247617580	+0,003664287
Wed, 13 Mar 2013 15:51:57 +0000	0,3210974710	-0,002227956
Thu, 28 Feb 2013 04:11:46 +0000	0,3233254270	-0,001448757
Tue, 26 Feb 2013 14:17:41 +0000	0,3247741840	+0,002603231
Thu, 21 Feb 2013 15:28:00 +0000	0,3221709530	+0,005157389
Sun, 17 Feb 2013 11:42:47 +0000	0,3170135640	-0,000302576
Fri, 15 Feb 2013 05:27:51 +0000	0,3173161400	-0,000472048
Thu, 14 Feb 2013 18:19:10 +0000	0,3177881880	-0,001690728
Wed, 13 Feb 2013 10:56:22 +0000	0,3194789160	-0,001762253
Tue, 12 Feb 2013 10:53:12 +0000	0,3212411690	+0,000125346
Tue, 12 Feb 2013 02:46:02 +0000	0,3211158230	-0,002636273
Sun, 10 Feb 2013 14:55:04 +0000	0,3237520960	-0,004337571
Mon, 21 Jan 2013 12:14:42 +0000	0,3280896670	+0,001831081
Sat, 12 Jan 2013 06:35:54 +0000	0,3262585860	-0,000321125
Fri, 28 Dec 2012 01:22:44 +0000	0,3265797110	-0,008389614
Mon, 26 Nov 2012 17:58:25 +0000	0,3349693250	+0,00031296
Sat, 24 Nov 2012 18:46:07 +0000	0,3346563650	-0,001731915
Fri, 23 Nov 2012 18:49:55 +0000	0,3363882800	-0,00409104
Tue, 20 Nov 2012 17:44:36 +0000	0,3404793200	-0,002858545
Sat, 17 Nov 2012 22:18:21 +0000	0,3433378650	+0,000722032
Fri, 16 Nov 2012 19:48:15 +0000	0,3426158330	+0,00081323
Tue, 13 Nov 2012 05:01:13 +0000	0,3418026030	+0,001121861
Mon, 12 Nov 2012 04:52:23 +0000	0,3406807420	+0,000548338
Sun, 04 Nov 2012 03:22:24 +0000	0,3401324040	+0,001637729
Thu, 25 Oct 2012 14:13:02 +0000	0,3384946750	-0,002067396
Thu, 11 Oct 2012 13:30:10 +0000	0,3405620710	+0,007730145
Fri, 21 Sep 2012 20:19:09 +0000	0,3328319260	-0,011988912
Fri, 07 Sep 2012 12:46:13 +0000	0,3448208380	+0,005731158
Thu, 23 Aug 2012 03:10:08 +0000	0,3390896800	-0,002423762
Sat, 11 Aug 2012 18:01:47 +0000	0,3415134420	-0,002188177
Thu, 09 Aug 2012 18:05:10 +0000	0,3437016190	-0,000722527
Wed, 08 Aug 2012 07:58:44 +0000	0,3444241460	-0,008905607
Sun, 05 Aug 2012 07:00:55 +0000	0,3533297530	-0,013123761
Wed, 11 Jul 2012 04:33:40 +0000	0,3664535140	+0,003305814
Sat, 30 Jun 2012 15:56:40 +0000	0,3631477000	-0,002514481
Fri, 29 Jun 2012 08:40:40 +0000	0,3656621810	-0,000413108
Thu, 21 Jun 2012 17:26:30 +0000	0,3660752890	-0,000352644
Sun, 17 Jun 2012 18:49:25 +0000	0,3664279330	0
Sat, 16 Jun 2012 09:34:57 +0000	0,3664279330	-0,00179929
Fri, 15 Jun 2012 16:45:56 +0000	0,3682272230	-0,001381925
Thu, 14 Jun 2012 18:23:11 +0000	0,3696091480	-0,00562764
Fri, 25 May 2012 11:26:30 +0000	0,3752367880	-0,001105679
Thu, 24 May 2012 18:45:46 +0000	0,3763424670	+0,022181704
Wed, 25 Apr 2012 06:40:36 +0000	0,3541607630	+0,001140863
Fri, 23 Mar 2012 19:27:24 +0000	0,3530199000	+0,001590563
Mon, 06 Feb 2012 20:26:36 +0000	0,3514293370	-0,00245208
Sun, 05 Feb 2012 20:33:53 +0000	0,3538814170	0
Sat, 04 Feb 2012 02:56:42 +0000	0,3538814170	+0,000519317
Thu, 02 Feb 2012 03:19:16 +0000	0,3533621000	-0,003192243
Fri, 27 Jan 2012 03:53:18 +0000	0,3565543430	-0,005938011
Tue, 13 Dec 2011 17:45:15 +0000	0,3624923540	+0,004453864
Fri, 09 Dec 2011 20:34:46 +0000	0,3580384900	+0,009576753
Sat, 19 Nov 2011 21:13:06 +0000	0,3484617370	+0,001477873
Sat, 12 Nov 2011 17:17:27 +0000	0,3469838640	-0,001107799
Fri, 21 Oct 2011 22:19:26 +0000	0,3480916630	-0,005225822
Sat, 15 Oct 2011 16:17:29 +0000	0,3533174850	+0,001345706
Thu, 13 Oct 2011 19:26:37 +0000	0,3519717790	-0,009410543
Thu, 22 Sep 2011 11:29:10 +0000	0,3613823220	+0,009852851
Wed, 21 Sep 2011 12:11:49 +0000	0,3515294710	-0,003230377
Wed, 21 Sep 2011 01:36:41 +0000	0,3547598480	0
Tue, 20 Sep 2011 19:11:13 +0000	0,3547598480	-0,000404404
Tue, 20 Sep 2011 00:24:53 +0000	0,3551642520	+0,003326547
Mon, 19 Sep 2011 01:37:29 +0000	0,3518377050	+0,014678232
Sun, 04 Sep 2011 15:17:48 +0000	0,3371594730	+0,002606115
Sat, 27 Aug 2011 00:02:36 +0000	0,3345533580	-0,00064503
Thu, 25 Aug 2011 23:49:30 +0000	0,3351983880	-0,001217826
Wed, 24 Aug 2011 01:54:22 +0000	0,3364162140	-0,010566025
Sat, 13 Aug 2011 08:42:14 +0000	0,3469822390	+0,004060361
Thu, 11 Aug 2011 00:32:31 +0000	0,3429218780	0

Обратите внимание, что информация об обменного курса HNL в SEK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 03:04:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Шведская крона

Примечание: График курса обмена валют Гондурасский lempir/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Шведская крона в течение 2441 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.