Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HNL/SKK

Обменный курс на сегодня для HNL/SKK является HNL за SKK, это означает, что с 100 Гондурасский лемпир можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SKK.

HNL в SKK обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:23:48 +0000	1,0272966000	+0,9931966
Thu, 12 Apr 2018 01:23:47 +0000	0,0341000000	-1,0325
Tue, 10 Apr 2018 10:03:37 +0000	1,0666000000	+0,042316
Mon, 26 Mar 2018 22:26:03 +0000	1,0242840000	-0,042316
Fri, 16 Mar 2018 12:58:01 +0000	1,0666000000	+0,0302656
Sat, 03 Mar 2018 16:37:30 +0000	1,0363344000	+1,0019344
Sat, 03 Mar 2018 16:37:29 +0000	0,0344000000	-1,0712242
Wed, 01 Nov 2017 08:38:47 +0000	1,1056242000	+0,0030126
Mon, 30 Oct 2017 19:21:27 +0000	1,1026116000	-0,0060252
Mon, 30 Oct 2017 07:11:21 +0000	1,1086368000	+1,0718368
Mon, 30 Oct 2017 07:11:20 +0000	0,0368000000	-1,0567738
Thu, 26 Oct 2017 14:21:26 +0000	1,0935738000	-0,0060252
Mon, 23 Oct 2017 18:26:56 +0000	1,0995990000	+0,0060252
Mon, 23 Oct 2017 15:18:58 +0000	1,0935738000	+0,0030126
Sun, 22 Oct 2017 04:10:57 +0000	1,0905612000	-0,0030126
Tue, 10 Oct 2017 23:11:39 +0000	1,0935738000	-0,0030126
Thu, 05 Oct 2017 01:21:04 +0000	1,0965864000	-0,0030126
Mon, 02 Oct 2017 11:23:44 +0000	1,0995990000	+0,0060252
Sat, 30 Sep 2017 22:42:48 +0000	1,0935738000	-0,0060252
Thu, 28 Sep 2017 01:22:17 +0000	1,0995990000	+0,0030126
Tue, 26 Sep 2017 14:04:04 +0000	1,0965864000	+0,015063
Sat, 23 Sep 2017 17:06:43 +0000	1,0815234000	0
Sat, 23 Sep 2017 01:44:28 +0000	1,0815234000	-0,0030126
Thu, 21 Sep 2017 12:50:43 +0000	1,0845360000	+1,048536
Thu, 21 Sep 2017 12:50:42 +0000	0,0360000000	-1,0394982
Wed, 20 Sep 2017 04:38:29 +0000	1,0754982000	-0,0060252
Mon, 18 Sep 2017 01:03:39 +0000	1,0815234000	+1,0456234
Mon, 18 Sep 2017 01:03:38 +0000	0,0359000000	-1,033573
Sat, 09 Sep 2017 15:45:16 +0000	1,0694730000	+1,033973
Sat, 09 Sep 2017 15:45:15 +0000	0,0355000000	-1,033973
Fri, 08 Sep 2017 01:02:52 +0000	1,0694730000	-0,0120504
Tue, 05 Sep 2017 13:02:02 +0000	1,0815234000	-0,0060252
Sat, 02 Sep 2017 20:54:24 +0000	1,0875486000	+1,0514486
Sat, 02 Sep 2017 20:54:23 +0000	0,0361000000	-1,0514486
Sat, 02 Sep 2017 11:25:58 +0000	1,0875486000	+0,015063
Tue, 29 Aug 2017 14:24:53 +0000	1,0724856000	+1,0368856
Tue, 29 Aug 2017 14:24:52 +0000	0,0356000000	-1,0368856
Tue, 29 Aug 2017 07:32:38 +0000	1,0724856000	-0,0210882
Thu, 24 Aug 2017 21:10:09 +0000	1,0935738000	+0,0030126
Wed, 23 Aug 2017 18:21:35 +0000	1,0905612000	0
Mon, 21 Aug 2017 16:57:26 +0000	1,0905612000	+1,0543612
Mon, 21 Aug 2017 16:57:25 +0000	0,0362000000	-1,0664116
Thu, 17 Aug 2017 11:17:36 +0000	1,1026116000	+0,0120504
Sun, 13 Aug 2017 09:45:26 +0000	1,0905612000	-0,0060252
Fri, 11 Aug 2017 09:33:02 +0000	1,0965864000	0
Fri, 11 Aug 2017 03:19:32 +0000	1,0965864000	+1,0601864
Fri, 11 Aug 2017 03:19:31 +0000	0,0364000000	-1,063199
Wed, 09 Aug 2017 09:25:50 +0000	1,0995990000	+0,0030126
Fri, 04 Aug 2017 18:41:03 +0000	1,0965864000	+0,0060252
Mon, 31 Jul 2017 17:52:14 +0000	1,0905612000	+1,0543612
Mon, 31 Jul 2017 17:52:13 +0000	0,0362000000	-1,0664116
Thu, 27 Jul 2017 16:47:13 +0000	1,1026116000	+0,0060252
Wed, 26 Jul 2017 22:39:27 +0000	1,0965864000	-0,0060252
Sat, 22 Jul 2017 07:06:53 +0000	1,1026116000	0
Fri, 21 Jul 2017 17:03:49 +0000	1,1026116000	-0,0030126
Thu, 20 Jul 2017 21:46:06 +0000	1,1056242000	+1,0689242
Thu, 20 Jul 2017 21:46:05 +0000	0,0367000000	-1,0839872
Sat, 15 Jul 2017 14:54:52 +0000	1,1206872000	-0,0060252
Wed, 12 Jul 2017 23:24:33 +0000	1,1267124000	+0,0030126
Tue, 11 Jul 2017 15:53:57 +0000	1,1236998000	+1,0863998
Tue, 11 Jul 2017 15:53:56 +0000	0,0373000000	-1,0894124
Tue, 11 Jul 2017 07:54:24 +0000	1,1267124000	+1,0893124
Tue, 11 Jul 2017 07:54:23 +0000	0,0374000000	-1,0893124
Sun, 09 Jul 2017 03:05:22 +0000	1,1267124000	+1,0893124
Sun, 09 Jul 2017 03:05:21 +0000	0,0374000000	-1,0893124
Fri, 07 Jul 2017 18:31:31 +0000	1,1267124000	+1,0893124
Fri, 07 Jul 2017 18:31:30 +0000	0,0374000000	-1,0953376
Tue, 04 Jul 2017 14:14:32 +0000	1,1327376000	+0,0090378
Fri, 30 Jun 2017 22:31:27 +0000	1,1236998000	+1,0863998
Fri, 30 Jun 2017 22:31:26 +0000	0,0373000000	-1,1165258
Thu, 22 Jun 2017 16:02:54 +0000	1,1538258000	+0,0060252
Mon, 19 Jun 2017 09:21:51 +0000	1,1478006000	+1,1097006
Mon, 19 Jun 2017 09:21:50 +0000	0,0381000000	-1,1097006
Sun, 18 Jun 2017 12:33:07 +0000	1,1478006000	0
Wed, 14 Jun 2017 23:19:55 +0000	1,1478006000	0
Tue, 13 Jun 2017 15:56:08 +0000	1,1478006000	+1,1097006
Tue, 13 Jun 2017 15:56:07 +0000	0,0381000000	-1,1097006
Sun, 11 Jun 2017 17:46:47 +0000	1,1478006000	+1,1097006
Sun, 11 Jun 2017 17:46:46 +0000	0,0381000000	-1,1097006
Sat, 10 Jun 2017 10:58:50 +0000	1,1478006000	+1,1097006
Sat, 10 Jun 2017 10:58:49 +0000	0,0381000000	-1,1036754
Tue, 06 Jun 2017 16:05:18 +0000	1,1417754000	0
Mon, 05 Jun 2017 22:18:02 +0000	1,1417754000	+0,0030126
Sun, 04 Jun 2017 13:30:02 +0000	1,1387628000	0
Fri, 02 Jun 2017 14:18:03 +0000	1,1387628000	-0,0030126
Wed, 31 May 2017 23:31:00 +0000	1,1417754000	-0,0060252
Mon, 29 May 2017 10:23:11 +0000	1,1478006000	+1,1097006
Mon, 29 May 2017 10:23:10 +0000	0,0381000000	-1,106688
Fri, 26 May 2017 00:34:09 +0000	1,1447880000	+1,106788
Fri, 26 May 2017 00:34:08 +0000	0,0380000000	-1,106788
Tue, 23 May 2017 17:52:02 +0000	1,1447880000	+0,0030126
Mon, 22 May 2017 15:14:46 +0000	1,1417754000	+1,1038754
Mon, 22 May 2017 15:14:45 +0000	0,0379000000	-1,1099006
Mon, 22 May 2017 01:30:08 +0000	1,1478006000	-0,0271134
Sun, 14 May 2017 23:02:25 +0000	1,1749140000	0
Sun, 14 May 2017 19:16:49 +0000	1,1749140000	0
Sun, 14 May 2017 13:44:18 +0000	1,1749140000	+1,135914
Sun, 14 May 2017 13:44:17 +0000	0,0390000000	-1,135914
Sun, 14 May 2017 02:50:11 +0000	1,1749140000	-0,0060252
Thu, 11 May 2017 05:21:42 +0000	1,1809392000	+0,0030126
Tue, 02 May 2017 00:21:24 +0000	1,1779266000	0
Sat, 29 Apr 2017 14:01:55 +0000	1,1779266000	+1,1388266
Sat, 29 Apr 2017 14:01:54 +0000	0,0391000000	-1,135814
Fri, 28 Apr 2017 09:10:07 +0000	1,1749140000	-0,0060252
Thu, 27 Apr 2017 16:38:09 +0000	1,1809392000	+0,0030126
Wed, 26 Apr 2017 23:18:28 +0000	1,1779266000	-0,0180756
Wed, 19 Apr 2017 12:36:21 +0000	1,1960022000	0
Wed, 19 Apr 2017 02:09:37 +0000	1,1960022000	-0,015063
Fri, 14 Apr 2017 23:41:38 +0000	1,2110652000	+1,1708652
Fri, 14 Apr 2017 23:41:37 +0000	0,0402000000	-1,1678526
Wed, 12 Apr 2017 19:34:08 +0000	1,2080526000	0
Wed, 12 Apr 2017 07:08:30 +0000	1,2080526000	-0,0030126
Mon, 10 Apr 2017 16:27:53 +0000	1,2110652000	0
Sun, 09 Apr 2017 03:17:53 +0000	1,2110652000	+1,1708652
Sun, 09 Apr 2017 03:17:52 +0000	0,0402000000	-1,16484
Wed, 05 Apr 2017 21:13:59 +0000	1,2050400000	+0,0030126
Wed, 05 Apr 2017 12:08:01 +0000	1,2020274000	0
Sun, 02 Apr 2017 15:02:48 +0000	1,2020274000	+0,0030126
Fri, 31 Mar 2017 08:06:40 +0000	1,1990148000	+1,1592148
Fri, 31 Mar 2017 08:06:39 +0000	0,0398000000	-1,1562022
Thu, 30 Mar 2017 13:24:26 +0000	1,1960022000	+1,1563022
Thu, 30 Mar 2017 13:24:25 +0000	0,0397000000	-1,1382266
Mon, 27 Mar 2017 10:49:16 +0000	1,1779266000	-0,0060252
Sat, 25 Mar 2017 00:09:54 +0000	1,1839518000	+1,1446518
Sat, 25 Mar 2017 00:09:53 +0000	0,0393000000	-1,1446518
Wed, 22 Mar 2017 07:43:09 +0000	1,1839518000	0
Wed, 22 Mar 2017 00:01:32 +0000	1,1839518000	+1,1446518
Wed, 22 Mar 2017 00:01:31 +0000	0,0393000000	-1,1476644
Tue, 21 Mar 2017 08:02:29 +0000	1,1869644000	+1,1475644
Tue, 21 Mar 2017 08:02:28 +0000	0,0394000000	-1,150577
Sun, 19 Mar 2017 03:04:02 +0000	1,1899770000	0
Thu, 16 Mar 2017 19:23:30 +0000	1,1899770000	-0,0030126
Thu, 16 Mar 2017 03:11:44 +0000	1,1929896000	-0,0090378
Tue, 14 Mar 2017 04:20:45 +0000	1,2020274000	0
Tue, 14 Mar 2017 00:59:18 +0000	1,2020274000	+0,0030126
Fri, 10 Mar 2017 17:56:51 +0000	1,1990148000	-0,0120504
Wed, 08 Mar 2017 11:24:36 +0000	1,2110652000	+1,1708652
Wed, 08 Mar 2017 11:24:35 +0000	0,0402000000	-1,1708652
Tue, 07 Mar 2017 16:34:34 +0000	1,2110652000	+0,0060252
Sun, 05 Mar 2017 02:59:57 +0000	1,2050400000	-0,0120504
Fri, 03 Mar 2017 05:39:48 +0000	1,2170904000	+0,0030126
Thu, 02 Mar 2017 08:21:47 +0000	1,2140778000	0
Wed, 01 Mar 2017 22:56:50 +0000	1,2140778000	+1,1737778
Wed, 01 Mar 2017 22:56:49 +0000	0,0403000000	-1,1677526
Tue, 28 Feb 2017 12:35:00 +0000	1,2080526000	-0,0030126
Mon, 27 Feb 2017 06:00:51 +0000	1,2110652000	0
Sun, 26 Feb 2017 10:03:17 +0000	1,2110652000	+1,1708652
Sun, 26 Feb 2017 10:03:16 +0000	0,0402000000	-1,1708652
Sun, 26 Feb 2017 03:47:01 +0000	1,2110652000	+0,0060252
Thu, 16 Feb 2017 06:36:17 +0000	1,2050400000	-0,0060252
Tue, 14 Feb 2017 19:51:24 +0000	1,2110652000	+0,0241008
Fri, 03 Feb 2017 04:16:22 +0000	1,1869644000	+0,0030126
Wed, 01 Feb 2017 07:16:11 +0000	1,1839518000	+0,0030126
Wed, 01 Feb 2017 04:14:09 +0000	1,1809392000	+1,1417392
Wed, 01 Feb 2017 04:14:08 +0000	0,0392000000	-1,1417392
Tue, 31 Jan 2017 16:25:00 +0000	1,1809392000	-0,0120504
Sun, 29 Jan 2017 16:32:04 +0000	1,1929896000	0
Sun, 29 Jan 2017 06:32:37 +0000	1,1929896000	0
Sat, 21 Jan 2017 20:33:42 +0000	1,1929896000	0
Sat, 21 Jan 2017 09:43:18 +0000	1,1929896000	-0,0030126
Thu, 19 Jan 2017 09:10:08 +0000	1,1960022000	+1,1563022
Thu, 19 Jan 2017 09:10:07 +0000	0,0397000000	-1,1532896
Wed, 18 Jan 2017 03:21:14 +0000	1,1929896000	-0,0090378
Sat, 14 Jan 2017 23:10:08 +0000	1,2020274000	+1,1621274
Sat, 14 Jan 2017 23:10:07 +0000	0,0399000000	-1,1681526
Wed, 11 Jan 2017 23:52:40 +0000	1,2080526000	+1,1679526
Wed, 11 Jan 2017 23:52:39 +0000	0,0401000000	-1,16494
Tue, 10 Jan 2017 08:14:12 +0000	1,2050400000	+1,16504
Tue, 10 Jan 2017 08:14:11 +0000	0,0400000000	-1,1740778
Mon, 09 Jan 2017 00:56:53 +0000	1,2140778000	+1,1737778
Mon, 09 Jan 2017 00:56:52 +0000	0,0403000000	-1,1767904
Sat, 07 Jan 2017 05:54:57 +0000	1,2170904000	+0,0090378
Thu, 05 Jan 2017 16:12:00 +0000	1,2080526000	-0,015063
Wed, 04 Jan 2017 23:00:40 +0000	1,2231156000	+1,1825156
Wed, 04 Jan 2017 23:00:39 +0000	0,0406000000	-1,179503
Mon, 02 Jan 2017 08:02:59 +0000	1,2201030000	-0,0060252
Sat, 31 Dec 2016 11:44:07 +0000	1,2261282000	+0,0060252
Fri, 30 Dec 2016 06:55:13 +0000	1,2201030000	+1,179603
Fri, 30 Dec 2016 06:55:12 +0000	0,0405000000	-1,1886408
Tue, 27 Dec 2016 18:57:43 +0000	1,2291408000	+1,1883408
Tue, 27 Dec 2016 18:57:42 +0000	0,0408000000	-1,1883408
Mon, 26 Dec 2016 17:00:58 +0000	1,2291408000	-0,0030126
Sun, 25 Dec 2016 01:29:22 +0000	1,2321534000	+0,0030126
Thu, 22 Dec 2016 22:38:23 +0000	1,2291408000	+1,1883408
Thu, 22 Dec 2016 22:38:22 +0000	0,0408000000	-1,1913534
Tue, 20 Dec 2016 02:01:02 +0000	1,2321534000	+0,0030126
Sun, 18 Dec 2016 17:33:30 +0000	1,2291408000	+0,0241008
Wed, 14 Dec 2016 14:25:08 +0000	1,2050400000	-0,0030126
Tue, 13 Dec 2016 14:53:20 +0000	1,2080526000	-0,0030126
Fri, 09 Dec 2016 11:06:42 +0000	1,2110652000	0
Fri, 09 Dec 2016 06:37:30 +0000	1,2110652000	+0,0210882
Thu, 08 Dec 2016 12:09:59 +0000	1,1899770000	-0,0210882
Mon, 05 Dec 2016 10:16:34 +0000	1,2110652000	-0,0180756
Sun, 04 Dec 2016 09:01:02 +0000	1,2291408000	+0,0210882
Fri, 02 Dec 2016 17:13:44 +0000	1,2080526000	-0,0030126
Wed, 30 Nov 2016 09:25:37 +0000	1,2110652000	-0,0090378
Tue, 29 Nov 2016 11:19:18 +0000	1,2201030000	-0,0090378
Sun, 27 Nov 2016 07:54:56 +0000	1,2291408000	0
Fri, 25 Nov 2016 23:21:10 +0000	1,2291408000	+1,1883408
Fri, 25 Nov 2016 23:21:09 +0000	0,0408000000	-1,1853282
Wed, 23 Nov 2016 12:53:41 +0000	1,2261282000	+1,1854282
Wed, 23 Nov 2016 12:53:40 +0000	0,0407000000	-1,1974786
Fri, 18 Nov 2016 23:13:34 +0000	1,2381786000	+1,1970786
Fri, 18 Nov 2016 23:13:33 +0000	0,0411000000	-1,1759904
Wed, 16 Nov 2016 20:23:37 +0000	1,2170904000	+0,015063
Sat, 12 Nov 2016 00:58:16 +0000	1,2020274000	+0,0090378
Wed, 09 Nov 2016 20:53:28 +0000	1,1929896000	+0,0120504
Tue, 08 Nov 2016 08:19:48 +0000	1,1809392000	+1,1417392
Tue, 08 Nov 2016 08:19:47 +0000	0,0392000000	-1,1568022
Sat, 05 Nov 2016 23:21:15 +0000	1,1960022000	+0,0241008
Thu, 03 Nov 2016 21:16:22 +0000	1,1719014000	-0,0030126
Thu, 03 Nov 2016 09:38:12 +0000	1,1749140000	-0,0120504
Tue, 01 Nov 2016 07:57:51 +0000	1,1869644000	+1,1475644
Tue, 01 Nov 2016 07:57:50 +0000	0,0394000000	-1,1837156
Sun, 30 Oct 2016 05:29:50 +0000	1,2231156000	+1,1825156
Sun, 30 Oct 2016 05:29:49 +0000	0,0406000000	-1,1554022
Fri, 28 Oct 2016 01:20:02 +0000	1,1960022000	+1,1563022
Fri, 28 Oct 2016 01:20:01 +0000	0,0397000000	-1,1593148
Tue, 25 Oct 2016 16:46:53 +0000	1,1990148000	+1,1592148
Tue, 25 Oct 2016 16:46:52 +0000	0,0398000000	-1,1592148
Mon, 24 Oct 2016 10:07:17 +0000	1,1990148000	-0,0241008
Sat, 22 Oct 2016 08:08:46 +0000	1,2231156000	+0,0271134
Fri, 21 Oct 2016 02:28:11 +0000	1,1960022000	+0,0090378
Wed, 19 Oct 2016 02:02:02 +0000	1,1869644000	0
Tue, 18 Oct 2016 19:26:23 +0000	1,1869644000	-0,0030126
Mon, 17 Oct 2016 04:13:27 +0000	1,1899770000	-0,0030126
Sat, 15 Oct 2016 01:33:57 +0000	1,1929896000	+1,1533896
Sat, 15 Oct 2016 01:33:56 +0000	0,0396000000	-1,1473644
Fri, 14 Oct 2016 19:25:36 +0000	1,1869644000	+0,0030126
Thu, 13 Oct 2016 06:49:58 +0000	1,1839518000	-0,0030126
Sun, 09 Oct 2016 12:03:04 +0000	1,1869644000	+0,0120504
Fri, 07 Oct 2016 09:03:36 +0000	1,1749140000	0
Thu, 22 Sep 2016 04:20:05 +0000	1,1749140000	0
Mon, 19 Sep 2016 11:21:56 +0000	1,1749140000	-0,0030126
Sun, 18 Sep 2016 09:26:33 +0000	1,1779266000	0
Sat, 17 Sep 2016 15:35:43 +0000	1,1779266000	+0,0060252
Wed, 14 Sep 2016 01:19:18 +0000	1,1719014000	-0,0060252
Sat, 10 Sep 2016 21:17:08 +0000	1,1779266000	-0,0060252
Sat, 03 Sep 2016 05:22:02 +0000	1,1839518000	+1,1446518
Sat, 03 Sep 2016 05:22:01 +0000	0,0393000000	-1,1265762
Fri, 26 Aug 2016 12:24:33 +0000	1,1658762000	+0,0030126
Thu, 18 Aug 2016 04:51:53 +0000	1,1628636000	-0,0060252
Wed, 17 Aug 2016 07:15:11 +0000	1,1688888000	-0,015063
Sun, 14 Aug 2016 12:52:10 +0000	1,1839518000	0
Sat, 13 Aug 2016 09:11:42 +0000	1,1839518000	0
Tue, 09 Aug 2016 23:38:06 +0000	1,1839518000	0
Thu, 04 Aug 2016 11:39:57 +0000	1,1839518000	+1,1446518
Thu, 04 Aug 2016 11:39:56 +0000	0,0393000000	-1,1567022
Tue, 19 Jul 2016 20:04:45 +0000	1,1960022000	0
Fri, 15 Jul 2016 22:35:29 +0000	1,1960022000	+0,0120504
Fri, 15 Jul 2016 07:21:47 +0000	1,1839518000	-0,015063
Sat, 09 Jul 2016 14:15:08 +0000	1,1990148000	+0,0060252
Thu, 07 Jul 2016 09:19:12 +0000	1,1929896000	+1,1533896
Thu, 07 Jul 2016 09:19:11 +0000	0,0396000000	-1,1443518
Tue, 05 Jul 2016 08:03:53 +0000	1,1839518000	-0,0030126
Tue, 05 Jul 2016 01:49:24 +0000	1,1869644000	0
Mon, 04 Jul 2016 22:42:26 +0000	1,1869644000	+1,1475644
Mon, 04 Jul 2016 22:42:25 +0000	0,0394000000	-1,1475644
Mon, 04 Jul 2016 13:05:49 +0000	1,1869644000	-0,0030126
Fri, 01 Jul 2016 00:58:32 +0000	1,1899770000	+0,0180756
Wed, 22 Jun 2016 17:34:52 +0000	1,1719014000	-0,0060252
Tue, 21 Jun 2016 20:11:47 +0000	1,1779266000	+0,0030126
Tue, 21 Jun 2016 14:41:17 +0000	1,1749140000	0
Sat, 18 Jun 2016 23:51:31 +0000	1,1749140000	-0,0120504
Thu, 16 Jun 2016 16:00:08 +0000	1,1869644000	+0,0060252
Tue, 14 Jun 2016 16:14:20 +0000	1,1809392000	-0,0030126
Sat, 11 Jun 2016 19:57:49 +0000	1,1839518000	+0,0060252
Fri, 10 Jun 2016 21:08:31 +0000	1,1779266000	+0,0090378
Fri, 03 Jun 2016 21:09:20 +0000	1,1688888000	-0,0241008
Tue, 31 May 2016 03:51:45 +0000	1,1929896000	-0,0090378
Sun, 29 May 2016 21:09:43 +0000	1,2020274000	0
Sat, 28 May 2016 11:17:20 +0000	1,2020274000	+0,0120504
Fri, 27 May 2016 02:35:08 +0000	1,1899770000	+1,150477
Fri, 27 May 2016 02:35:07 +0000	0,0395000000	-1,150477
Sat, 21 May 2016 14:47:37 +0000	1,1899770000	0
Sat, 21 May 2016 01:11:41 +0000	1,1899770000	0
Thu, 19 May 2016 19:36:38 +0000	1,1899770000	0
Thu, 19 May 2016 07:20:49 +0000	1,1899770000	+0,0120504
Tue, 17 May 2016 17:52:53 +0000	1,1779266000	-0,0060252
Sat, 14 May 2016 08:44:24 +0000	1,1839518000	+0,0120504
Thu, 12 May 2016 19:35:42 +0000	1,1719014000	0
Mon, 09 May 2016 16:44:35 +0000	1,1719014000	-0,0030126
Sun, 08 May 2016 09:12:24 +0000	1,1749140000	0
Sun, 08 May 2016 05:47:06 +0000	1,1749140000	+1,135914
Sun, 08 May 2016 05:47:05 +0000	0,0390000000	-1,1268762
Thu, 05 May 2016 12:19:07 +0000	1,1658762000	+1,1271762
Thu, 05 May 2016 12:19:06 +0000	0,0387000000	-1,1241636
Wed, 04 May 2016 03:17:36 +0000	1,1628636000	0
Mon, 02 May 2016 02:06:03 +0000	1,1628636000	-0,0030126
Fri, 29 Apr 2016 20:32:20 +0000	1,1658762000	-0,0120504
Thu, 28 Apr 2016 05:01:54 +0000	1,1779266000	+1,1388266
Thu, 28 Apr 2016 05:01:53 +0000	0,0391000000	-1,1448518
Mon, 25 Apr 2016 23:15:28 +0000	1,1839518000	+1,1446518
Mon, 25 Apr 2016 23:15:27 +0000	0,0393000000	-1,1476644
Fri, 22 Apr 2016 13:45:22 +0000	1,1869644000	+1,1475644
Fri, 22 Apr 2016 13:45:21 +0000	0,0394000000	-1,1445518
Fri, 15 Apr 2016 09:23:10 +0000	1,1839518000	+1,1446518
Fri, 15 Apr 2016 09:23:09 +0000	0,0393000000	-1,1446518
Thu, 14 Apr 2016 22:41:53 +0000	1,1839518000	0
Wed, 13 Apr 2016 22:48:00 +0000	1,1839518000	+0,0030126
Wed, 13 Apr 2016 19:21:19 +0000	1,1809392000	+0,0060252
Wed, 13 Apr 2016 05:13:53 +0000	1,1749140000	+0,0060252
Tue, 12 Apr 2016 15:36:05 +0000	1,1688888000	0
Tue, 12 Apr 2016 05:10:24 +0000	1,1688888000	0
Sun, 10 Apr 2016 16:25:21 +0000	1,1688888000	-0,0030126
Fri, 08 Apr 2016 03:36:24 +0000	1,1719014000	0
Thu, 07 Apr 2016 13:35:50 +0000	1,1719014000	0
Wed, 06 Apr 2016 02:05:29 +0000	1,1719014000	+0,0030126
Tue, 05 Apr 2016 06:40:18 +0000	1,1688888000	+1,1300888
Tue, 05 Apr 2016 06:40:17 +0000	0,0388000000	-1,1300888
Mon, 04 Apr 2016 17:03:40 +0000	1,1688888000	0
Mon, 04 Apr 2016 04:33:03 +0000	1,1688888000	0
Sat, 02 Apr 2016 06:17:30 +0000	1,1688888000	-0,0060252
Thu, 31 Mar 2016 00:07:22 +0000	1,1749140000	+1,135914
Thu, 31 Mar 2016 00:07:21 +0000	0,0390000000	-1,135914
Wed, 30 Mar 2016 20:16:47 +0000	1,1749140000	+1,135914
Wed, 30 Mar 2016 20:16:46 +0000	0,0390000000	-1,1419392
Tue, 29 Mar 2016 17:02:47 +0000	1,1809392000	-0,0060252
Mon, 28 Mar 2016 13:43:55 +0000	1,1869644000	+1,1475644
Mon, 28 Mar 2016 13:43:54 +0000	0,0394000000	-1,1535896
Mon, 28 Mar 2016 10:38:13 +0000	1,1929896000	0
Thu, 24 Mar 2016 12:38:27 +0000	1,1929896000	0
Thu, 24 Mar 2016 07:42:26 +0000	1,1929896000	+1,1533896
Thu, 24 Mar 2016 07:42:25 +0000	0,0396000000	-1,150377
Thu, 24 Mar 2016 00:52:14 +0000	1,1899770000	+1,150477
Thu, 24 Mar 2016 00:52:13 +0000	0,0395000000	-1,150477
Wed, 23 Mar 2016 07:26:13 +0000	1,1899770000	+1,150477
Wed, 23 Mar 2016 07:26:12 +0000	0,0395000000	-1,1474644
Tue, 22 Mar 2016 19:42:15 +0000	1,1869644000	+1,1475644
Tue, 22 Mar 2016 19:42:14 +0000	0,0394000000	-1,1445518
Tue, 22 Mar 2016 07:06:40 +0000	1,1839518000	-0,015063
Tue, 15 Mar 2016 00:32:17 +0000	1,1990148000	+0,0060252
Sun, 13 Mar 2016 17:04:24 +0000	1,1929896000	0
Sun, 13 Mar 2016 06:39:45 +0000	1,1929896000	-0,0210882
Wed, 09 Mar 2016 04:44:55 +0000	1,2140778000	+0,0030126
Mon, 07 Mar 2016 05:59:39 +0000	1,2110652000	0
Sat, 05 Mar 2016 20:59:19 +0000	1,2110652000	+1,1708652
Sat, 05 Mar 2016 20:59:18 +0000	0,0402000000	-1,1859282
Wed, 02 Mar 2016 11:23:00 +0000	1,2261282000	0
Mon, 29 Feb 2016 21:39:37 +0000	1,2261282000	0
Mon, 29 Feb 2016 16:06:26 +0000	1,2261282000	+1,1854282
Mon, 29 Feb 2016 16:06:25 +0000	0,0407000000	-1,179403
Sat, 27 Feb 2016 17:42:44 +0000	1,2201030000	+1,179603
Sat, 27 Feb 2016 17:42:43 +0000	0,0405000000	-1,179603
Fri, 26 Feb 2016 18:54:16 +0000	1,2201030000	+0,0120504
Thu, 25 Feb 2016 12:10:25 +0000	1,2080526000	-0,0060252
Wed, 24 Feb 2016 11:05:13 +0000	1,2140778000	+0,0060252
Mon, 22 Feb 2016 20:11:06 +0000	1,2080526000	+0,0090378
Sun, 21 Feb 2016 12:12:27 +0000	1,1990148000	+1,1592148
Sun, 21 Feb 2016 12:12:26 +0000	0,0398000000	-1,1592148
Sun, 21 Feb 2016 06:23:29 +0000	1,1990148000	+1,1592148
Sun, 21 Feb 2016 06:23:28 +0000	0,0398000000	-1,1592148
Sat, 20 Feb 2016 18:49:50 +0000	1,1990148000	0
Sat, 20 Feb 2016 13:51:28 +0000	1,1990148000	0
Fri, 19 Feb 2016 08:33:28 +0000	1,1990148000	+1,1592148
Fri, 19 Feb 2016 08:33:27 +0000	0,0398000000	-1,1622274
Thu, 18 Feb 2016 15:18:27 +0000	1,2020274000	+1,1621274
Thu, 18 Feb 2016 15:18:26 +0000	0,0399000000	-1,1561022
Wed, 17 Feb 2016 02:59:44 +0000	1,1960022000	0
Mon, 15 Feb 2016 19:28:17 +0000	1,1960022000	+0,0120504
Sun, 14 Feb 2016 18:46:27 +0000	1,1839518000	+1,1446518
Sun, 14 Feb 2016 18:46:26 +0000	0,0393000000	-1,1446518
Fri, 12 Feb 2016 21:04:09 +0000	1,1839518000	0
Wed, 10 Feb 2016 12:33:06 +0000	1,1839518000	-0,0090378
Fri, 05 Feb 2016 08:44:59 +0000	1,1929896000	+1,1533896
Fri, 05 Feb 2016 08:44:58 +0000	0,0396000000	-1,1865282
Tue, 02 Feb 2016 18:09:55 +0000	1,2261282000	+1,1854282
Tue, 02 Feb 2016 18:09:54 +0000	0,0407000000	-1,1854282
Wed, 27 Jan 2016 23:34:32 +0000	1,2261282000	-0,0090378
Tue, 26 Jan 2016 00:34:17 +0000	1,2351660000	-0,0060252
Mon, 25 Jan 2016 00:10:38 +0000	1,2411912000	+0,0090378
Thu, 21 Jan 2016 00:03:02 +0000	1,2321534000	+0,0060252
Wed, 20 Jan 2016 17:57:54 +0000	1,2261282000	-0,0060252
Tue, 19 Jan 2016 04:02:20 +0000	1,2321534000	+1,1912534
Tue, 19 Jan 2016 04:02:19 +0000	0,0409000000	-1,1912534
Mon, 18 Jan 2016 19:20:55 +0000	1,2321534000	0
Sun, 17 Jan 2016 21:48:06 +0000	1,2321534000	-0,0060252
Thu, 14 Jan 2016 19:17:32 +0000	1,2381786000	+0,0060252
Sat, 09 Jan 2016 02:53:25 +0000	1,2321534000	-0,0060252
Fri, 08 Jan 2016 09:07:46 +0000	1,2381786000	-0,015063
Tue, 05 Jan 2016 18:05:21 +0000	1,2532416000	+1,2116416
Tue, 05 Jan 2016 18:05:20 +0000	0,0416000000	-1,1995912
Sun, 03 Jan 2016 22:21:45 +0000	1,2411912000	+1,1999912
Sun, 03 Jan 2016 22:21:44 +0000	0,0412000000	-1,1909534
Thu, 31 Dec 2015 03:39:22 +0000	1,2321534000	+0,0030126
Sat, 26 Dec 2015 23:15:47 +0000	1,2291408000	0
Sat, 26 Dec 2015 08:34:10 +0000	1,2291408000	0
Fri, 25 Dec 2015 00:08:47 +0000	1,2291408000	+1,1883408
Fri, 25 Dec 2015 00:08:46 +0000	0,0408000000	-1,194366
Tue, 22 Dec 2015 10:32:42 +0000	1,2351660000	-0,0090378
Mon, 21 Dec 2015 10:47:09 +0000	1,2442038000	0
Thu, 17 Dec 2015 12:42:41 +0000	1,2442038000	-0,0030126
Thu, 17 Dec 2015 02:59:52 +0000	1,2472164000	+0,0180756
Sat, 12 Dec 2015 21:01:58 +0000	1,2291408000	+1,1883408
Sat, 12 Dec 2015 21:01:57 +0000	0,0408000000	-1,2064164
Tue, 08 Dec 2015 10:22:54 +0000	1,2472164000	+0,0030126
Sun, 06 Dec 2015 10:43:42 +0000	1,2442038000	0
Sun, 06 Dec 2015 07:11:45 +0000	1,2442038000	0
Fri, 04 Dec 2015 21:56:00 +0000	1,2442038000	-0,0391638
Thu, 03 Dec 2015 10:43:00 +0000	1,2833676000	0
Mon, 30 Nov 2015 16:10:13 +0000	1,2833676000	+0,0030126
Fri, 27 Nov 2015 23:12:20 +0000	1,2803550000	+1,237855
Fri, 27 Nov 2015 23:12:19 +0000	0,0425000000	-1,237855
Thu, 26 Nov 2015 08:36:10 +0000	1,2803550000	+0,0030126
Mon, 23 Nov 2015 23:40:46 +0000	1,2773424000	-0,0030126
Mon, 23 Nov 2015 13:38:18 +0000	1,2803550000	+1,237855
Mon, 23 Nov 2015 13:38:17 +0000	0,0425000000	-1,2288172
Fri, 20 Nov 2015 09:40:41 +0000	1,2713172000	+0,0090378
Sun, 15 Nov 2015 10:24:29 +0000	1,2622794000	0
Sat, 14 Nov 2015 13:51:02 +0000	1,2622794000	+1,2203794
Sat, 14 Nov 2015 13:51:01 +0000	0,0419000000	-1,2264046
Thu, 12 Nov 2015 08:18:35 +0000	1,2683046000	+1,2262046
Thu, 12 Nov 2015 08:18:34 +0000	0,0421000000	-1,2262046
Sun, 08 Nov 2015 14:41:43 +0000	1,2683046000	+1,2262046
Sun, 08 Nov 2015 14:41:42 +0000	0,0421000000	-1,2262046
Sun, 08 Nov 2015 11:39:04 +0000	1,2683046000	+1,2262046
Sun, 08 Nov 2015 11:39:01 +0000	0,0421000000	-1,2262046
Sat, 07 Nov 2015 14:16:27 +0000	1,2683046000	+0,0210882
Tue, 03 Nov 2015 14:54:54 +0000	1,2472164000	+0,015063
Tue, 27 Oct 2015 07:38:29 +0000	1,2321534000	-0,0090378
Sun, 25 Oct 2015 18:42:48 +0000	1,2411912000	0
Sun, 25 Oct 2015 13:49:52 +0000	1,2411912000	+0,0361512
Sat, 17 Oct 2015 04:06:32 +0000	1,2050400000	+1,16504
Sat, 17 Oct 2015 04:06:31 +0000	0,0400000000	-1,1590148
Wed, 14 Oct 2015 08:46:26 +0000	1,1990148000	-0,0180756
Wed, 30 Sep 2015 00:23:00 +0000	1,2170904000	-0,0090378
Sun, 27 Sep 2015 20:20:12 +0000	1,2261282000	0
Sat, 26 Sep 2015 23:13:06 +0000	1,2261282000	+1,1854282
Sat, 26 Sep 2015 23:13:05 +0000	0,0407000000	-1,1733778
Sun, 20 Sep 2015 10:06:21 +0000	1,2140778000	-0,0060252
Fri, 11 Sep 2015 14:53:32 +0000	1,2201030000	-0,0060252
Wed, 09 Sep 2015 18:53:43 +0000	1,2261282000	+0,0120504
Thu, 27 Aug 2015 09:09:49 +0000	1,2140778000	+0,0120504
Sat, 22 Aug 2015 04:41:56 +0000	1,2020274000	-0,0120504
Fri, 21 Aug 2015 04:09:10 +0000	1,2140778000	+1,1737778
Fri, 21 Aug 2015 04:09:09 +0000	0,0403000000	-1,2008912
Wed, 19 Aug 2015 00:44:52 +0000	1,2411912000	+0,0030126
Tue, 18 Aug 2015 08:43:51 +0000	1,2381786000	+0,0060252
Fri, 14 Aug 2015 22:31:48 +0000	1,2321534000	+1,1912534
Fri, 14 Aug 2015 22:31:47 +0000	0,0409000000	-1,194266
Fri, 14 Aug 2015 15:55:33 +0000	1,2351660000	+1,194166
Fri, 14 Aug 2015 15:55:32 +0000	0,0410000000	-1,2062164
Mon, 10 Aug 2015 15:35:10 +0000	1,2472164000	+1,2058164
Mon, 10 Aug 2015 15:35:09 +0000	0,0414000000	-1,2118416
Fri, 07 Aug 2015 09:25:19 +0000	1,2532416000	+1,2116416
Fri, 07 Aug 2015 09:25:13 +0000	0,0416000000	-1,2026038
Sun, 02 Aug 2015 01:23:24 +0000	1,2442038000	+1,2029038
Sun, 02 Aug 2015 01:23:23 +0000	0,0413000000	-1,2149542
Thu, 30 Jul 2015 19:20:28 +0000	1,2562542000	+0,0060252
Sun, 26 Jul 2015 14:55:03 +0000	1,2502290000	0
Sat, 25 Jul 2015 03:49:55 +0000	1,2502290000	+1,208729
Sat, 25 Jul 2015 03:49:54 +0000	0,0415000000	-1,2117416
Thu, 23 Jul 2015 09:35:41 +0000	1,2532416000	-0,0030126
Tue, 21 Jul 2015 22:51:48 +0000	1,2562542000	-0,0120504
Mon, 20 Jul 2015 14:06:18 +0000	1,2683046000	+1,2262046
Mon, 20 Jul 2015 14:06:17 +0000	0,0421000000	-1,2262046
Sun, 19 Jul 2015 06:31:52 +0000	1,2683046000	+1,2262046
Sun, 19 Jul 2015 06:31:51 +0000	0,0421000000	-1,2201794
Fri, 17 Jul 2015 06:34:31 +0000	1,2622794000	+0,0030126
Thu, 16 Jul 2015 08:40:35 +0000	1,2592668000	+0,0030126
Thu, 16 Jul 2015 00:50:47 +0000	1,2562542000	+0,0090378
Mon, 13 Jul 2015 16:45:05 +0000	1,2472164000	+1,2058164
Mon, 13 Jul 2015 16:45:04 +0000	0,0414000000	-1,1907534
Sat, 11 Jul 2015 22:03:48 +0000	1,2321534000	+1,1912534
Sat, 11 Jul 2015 22:03:47 +0000	0,0409000000	-1,209329
Tue, 07 Jul 2015 21:14:24 +0000	1,2502290000	+1,208729
Tue, 07 Jul 2015 21:14:23 +0000	0,0415000000	-1,1996912
Wed, 01 Jul 2015 15:52:01 +0000	1,2411912000	+1,1999912
Wed, 01 Jul 2015 15:52:00 +0000	0,0412000000	-1,1909534
Tue, 30 Jun 2015 19:51:13 +0000	1,2321534000	+1,1912534
Tue, 30 Jun 2015 19:51:12 +0000	0,0409000000	-1,1671526
Sat, 20 Jun 2015 03:44:25 +0000	1,2080526000	-0,0090378
Sat, 13 Jun 2015 17:51:35 +0000	1,2170904000	0
Fri, 12 Jun 2015 15:24:16 +0000	1,2170904000	+1,1766904
Fri, 12 Jun 2015 15:24:15 +0000	0,0404000000	-1,1736778
Thu, 11 Jun 2015 02:49:31 +0000	1,2140778000	-0,0241008
Sat, 06 Jun 2015 13:48:00 +0000	1,2381786000	-0,0241008
Wed, 27 May 2015 05:15:09 +0000	1,2622794000	+0,0030126
Tue, 26 May 2015 01:21:07 +0000	1,2592668000	+0,0090378
Sat, 23 May 2015 03:43:59 +0000	1,2502290000	+0,015063
Fri, 22 May 2015 05:35:20 +0000	1,2351660000	+0,030126
Sat, 16 May 2015 16:23:21 +0000	1,2050400000	0
Sat, 16 May 2015 11:42:28 +0000	1,2050400000	-0,0030126
Fri, 15 May 2015 10:44:04 +0000	1,2080526000	-0,0210882
Mon, 11 May 2015 13:55:54 +0000	1,2291408000	+1,1883408
Mon, 11 May 2015 13:55:53 +0000	0,0408000000	-1,179303
Wed, 06 May 2015 07:04:19 +0000	1,2201030000	+1,179603
Wed, 06 May 2015 07:04:18 +0000	0,0405000000	-1,1916534
Thu, 30 Apr 2015 02:47:20 +0000	1,2321534000	+1,1912534
Thu, 30 Apr 2015 02:47:19 +0000	0,0409000000	-1,2213794
Sat, 25 Apr 2015 05:21:56 +0000	1,2622794000	-0,0210882
Thu, 23 Apr 2015 02:11:30 +0000	1,2833676000	-0,0391638
Tue, 21 Apr 2015 19:57:21 +0000	1,3225314000	+1,2786314
Tue, 21 Apr 2015 19:57:20 +0000	0,0439000000	-1,2695936
Sat, 18 Apr 2015 19:57:44 +0000	1,3134936000	-0,0030126
Thu, 09 Apr 2015 08:27:46 +0000	1,3165062000	+0,0120504
Tue, 07 Apr 2015 23:26:14 +0000	1,3044558000	+0,0060252
Sun, 22 Mar 2015 00:32:16 +0000	1,2984306000	-0,0241008
Mon, 09 Mar 2015 07:01:28 +0000	1,3225314000	+0,0391638
Sun, 01 Mar 2015 22:36:15 +0000	1,2833676000	+1,2407676
Sun, 01 Mar 2015 22:36:14 +0000	0,0426000000	-1,222692
Tue, 24 Feb 2015 03:08:41 +0000	1,2652920000	+1,223292
Tue, 24 Feb 2015 03:08:40 +0000	0,0420000000	-1,2293172
Fri, 20 Feb 2015 14:58:14 +0000	1,2713172000	+1,2291172
Fri, 20 Feb 2015 14:58:13 +0000	0,0422000000	-1,2200794
Tue, 17 Feb 2015 03:39:52 +0000	1,2622794000	-0,0090378
Mon, 09 Feb 2015 13:40:09 +0000	1,2713172000	+0,0030126
Sun, 08 Feb 2015 17:34:21 +0000	1,2683046000	+0,0120504
Wed, 04 Feb 2015 15:23:20 +0000	1,2562542000	-0,0120504
Thu, 29 Jan 2015 16:29:26 +0000	1,2683046000	+0,0030126
Wed, 28 Jan 2015 08:43:57 +0000	1,2652920000	-0,015063
Sun, 25 Jan 2015 17:57:30 +0000	1,2803550000	+0,0060252
Fri, 23 Jan 2015 08:59:23 +0000	1,2743298000	+0,0994158
Sun, 28 Dec 2014 05:04:26 +0000	1,1749140000	+0,0030126
Thu, 25 Dec 2014 21:28:09 +0000	1,1719014000	-0,0030126
Wed, 24 Dec 2014 11:51:35 +0000	1,1749140000	+0,0030126
Sun, 21 Dec 2014 12:54:58 +0000	1,1719014000	+0,0060252
Fri, 19 Dec 2014 04:33:25 +0000	1,1658762000	+0,015063
Tue, 16 Dec 2014 13:47:28 +0000	1,1508132000	0
Mon, 15 Dec 2014 20:51:26 +0000	1,1508132000	+1,1126132
Mon, 15 Dec 2014 20:51:25 +0000	0,0382000000	-1,1096006
Fri, 12 Dec 2014 23:55:37 +0000	1,1478006000	+1,1097006
Fri, 12 Dec 2014 23:55:36 +0000	0,0381000000	-1,121751
Sat, 06 Dec 2014 07:50:22 +0000	1,1598510000	+0,0210882
Thu, 27 Nov 2014 12:13:44 +0000	1,1387628000	-0,0060252
Fri, 21 Nov 2014 20:21:36 +0000	1,1447880000	+0,0060252
Mon, 17 Nov 2014 19:26:47 +0000	1,1387628000	+0,0060252
Mon, 10 Nov 2014 05:13:55 +0000	1,1327376000	+1,0951376
Mon, 10 Nov 2014 05:13:54 +0000	0,0376000000	-1,0981502
Sat, 08 Nov 2014 17:32:29 +0000	1,1357502000	+0,015063
Thu, 30 Oct 2014 03:42:16 +0000	1,1206872000	+0,0120504
Wed, 29 Oct 2014 14:49:40 +0000	1,1086368000	-0,0060252
Mon, 13 Oct 2014 14:42:40 +0000	1,1146620000	-0,0030126
Fri, 26 Sep 2014 17:23:05 +0000	1,1176746000	+0,0090378
Mon, 22 Sep 2014 09:03:25 +0000	1,1086368000	+1,0718368
Mon, 22 Sep 2014 09:03:24 +0000	0,0368000000	-1,0507486
Tue, 02 Sep 2014 21:55:56 +0000	1,0875486000	+1,0514486
Tue, 02 Sep 2014 21:55:55 +0000	0,0361000000	-1,0363856
Wed, 20 Aug 2014 01:45:46 +0000	1,0724856000	+0,0030126
Sat, 16 Aug 2014 03:26:11 +0000	1,0694730000	+1,033973
Sat, 16 Aug 2014 03:26:10 +0000	0,0355000000	-1,033973
Thu, 14 Aug 2014 13:32:36 +0000	1,0694730000	-0,0030126
Wed, 13 Aug 2014 23:50:39 +0000	1,0724856000	+1,0368856
Wed, 13 Aug 2014 23:50:37 +0000	0,0356000000	-1,0368856
Tue, 12 Aug 2014 23:35:14 +0000	1,0724856000	+0,0030126
Mon, 04 Aug 2014 11:53:06 +0000	1,0694730000	+1,033973
Mon, 04 Aug 2014 11:53:04 +0000	0,0355000000	-1,033973
Sun, 03 Aug 2014 07:30:59 +0000	1,0694730000	+1,033973
Sun, 03 Aug 2014 07:30:56 +0000	0,0355000000	-1,01891
Tue, 15 Jul 2014 01:28:41 +0000	1,0544100000	0
Mon, 14 Jul 2014 13:59:30 +0000	1,0544100000	+1,01941
Mon, 14 Jul 2014 13:59:29 +0000	0,0350000000	-1,0224226
Fri, 11 Jul 2014 05:46:51 +0000	1,0574226000	+1,0223226
Fri, 11 Jul 2014 05:46:50 +0000	0,0351000000	-1,034373
Sat, 14 Jun 2014 19:21:28 +0000	1,0694730000	+1,033973
Sat, 14 Jun 2014 19:21:27 +0000	0,0355000000	-1,0219226
Sat, 07 Jun 2014 09:26:24 +0000	1,0574226000	+1,0223226
Sat, 07 Jun 2014 09:26:22 +0000	0,0351000000	-1,0373856
Mon, 02 Jun 2014 14:33:01 +0000	1,0724856000	+0,0030126
Sat, 31 May 2014 01:51:22 +0000	1,0694730000	+1,033973
Sat, 31 May 2014 01:51:21 +0000	0,0355000000	-1,0309604
Sat, 24 May 2014 18:10:25 +0000	1,0664604000	0
Sun, 18 May 2014 04:03:43 +0000	1,0664604000	-0,075315
Wed, 30 Apr 2014 03:31:26 +0000	1,1417754000	+0,0090378
Thu, 10 Apr 2014 11:12:15 +0000	1,1327376000	+1,0951376
Thu, 10 Apr 2014 11:12:14 +0000	0,0376000000	-1,1041754
Thu, 03 Apr 2014 14:44:52 +0000	1,1417754000	+0,0241008
Fri, 07 Mar 2014 07:51:04 +0000	1,1176746000	+0,0030126
Sun, 02 Mar 2014 21:47:08 +0000	1,1146620000	0
Mon, 17 Feb 2014 18:50:43 +0000	1,1146620000	+1,077662
Mon, 17 Feb 2014 18:50:42 +0000	0,0370000000	-1,062599
Wed, 08 Jan 2014 01:22:19 +0000	1,0995990000	+0,0030126
Sat, 04 Jan 2014 17:02:01 +0000	1,0965864000	+0,0210882
Mon, 30 Dec 2013 23:53:01 +0000	1,0754982000	+1,0397982
Mon, 30 Dec 2013 23:53:00 +0000	0,0357000000	-1,0307604
Thu, 12 Dec 2013 12:05:18 +0000	1,0664604000	+1,0310604
Thu, 12 Dec 2013 12:05:17 +0000	0,0354000000	-1,03866514
Wed, 30 Oct 2013 07:50:28 +0000	1,0740651400	-0,0136167
Tue, 15 Oct 2013 19:40:33 +0000	1,0876818400	+0,00072532
Sat, 12 Oct 2013 14:19:47 +0000	1,0869565200	-0,0019596
Wed, 02 Oct 2013 03:16:22 +0000	1,0889161200	0
Fri, 27 Sep 2013 17:11:44 +0000	1,0889161200	-0,00379512
Tue, 24 Sep 2013 04:31:40 +0000	1,0927112400	-0,02591659
Mon, 02 Sep 2013 01:57:00 +0000	1,1186278300	0
Sat, 31 Aug 2013 12:13:32 +0000	1,1186278300	+0,01495296
Wed, 21 Aug 2013 23:21:48 +0000	1,1036748700	-0,00034782
Fri, 09 Aug 2013 22:08:05 +0000	1,1040226900	-0,03371229
Wed, 24 Jul 2013 09:24:41 +0000	1,1377349800	-0,00298697
Sun, 14 Jul 2013 18:09:18 +0000	1,1407219500	-0,02214765
Wed, 10 Jul 2013 00:56:15 +0000	1,1628696000	+0,02127525
Sun, 30 Jun 2013 21:35:01 +0000	1,1415943500	+0,02716851
Fri, 14 Jun 2013 13:04:35 +0000	1,1144258400	-0,02508705
Wed, 05 Jun 2013 13:28:32 +0000	1,1395128900	-0,01575211
Tue, 28 May 2013 06:56:04 +0000	1,1552650000	-0,00139388
Thu, 23 May 2013 18:34:24 +0000	1,1566588800	-0,07206888
Fri, 17 May 2013 05:29:09 +0000	1,2287277600	+0,0055709
Wed, 15 May 2013 11:09:09 +0000	1,2231568600	+0,02739027
Mon, 06 May 2013 22:29:56 +0000	1,1957665900	0
Mon, 06 May 2013 14:26:55 +0000	1,1957665900	+0,00531462
Tue, 16 Apr 2013 08:28:45 +0000	1,1904519700	+0,01400735
Mon, 18 Mar 2013 17:48:47 +0000	1,1764446200	+0,01048422
Fri, 08 Mar 2013 02:20:26 +0000	1,1659604000	0
Thu, 07 Mar 2013 13:05:14 +0000	1,1659604000	+0,00553777
Wed, 27 Feb 2013 06:22:43 +0000	1,1604226300	+0,0333993
Wed, 20 Feb 2013 16:35:39 +0000	1,1270233300	-0,00531303
Fri, 15 Feb 2013 05:28:10 +0000	1,1323363600	+0,00051059
Thu, 14 Feb 2013 18:20:18 +0000	1,1318257700	+0,00931336
Wed, 13 Feb 2013 11:08:23 +0000	1,1225124100	-0,0066149
Tue, 12 Feb 2013 10:55:49 +0000	1,1291273100	+0,00050771
Tue, 12 Feb 2013 02:45:57 +0000	1,1286196000	-0,00320617
Sun, 10 Feb 2013 14:55:07 +0000	1,1318257700	-0,00366087
Thu, 24 Jan 2013 21:49:03 +0000	1,1354866400	-0,00559606
Sat, 12 Jan 2013 06:35:49 +0000	1,1410827000	-0,00025917
Wed, 02 Jan 2013 19:11:01 +0000	1,1413418700	-0,00301503
Thu, 27 Dec 2012 04:35:45 +0000	1,1443569000	-0,02631205
Fri, 30 Nov 2012 12:46:07 +0000	1,1706689500	-0,00296524
Mon, 26 Nov 2012 19:38:51 +0000	1,1736341900	-0,01550218
Tue, 20 Nov 2012 19:00:38 +0000	1,1891363700	-0,00308779
Mon, 19 Nov 2012 21:04:57 +0000	1,1922241600	-0,00270794
Fri, 16 Nov 2012 17:53:53 +0000	1,1949321000	+0,00374835
Fri, 16 Nov 2012 10:12:26 +0000	1,1911837500	+0,00010918
Sun, 04 Nov 2012 03:32:36 +0000	1,1910745700	0
Sat, 03 Nov 2012 23:45:04 +0000	1,1910745700	+0,01537104
Fri, 26 Oct 2012 00:39:32 +0000	1,1757035300	0
Thu, 25 Oct 2012 15:38:14 +0000	1,1757035300	-0,00673565
Thu, 20 Sep 2012 20:49:00 +0000	1,1824391800	-0,04922049
Wed, 29 Aug 2012 06:03:37 +0000	1,2316596700	-0,01817366
Mon, 02 Jul 2012 03:42:15 +0000	1,2498333300	-0,01569863
Wed, 27 Jun 2012 01:47:41 +0000	1,2655319600	+0,01739253
Thu, 21 Jun 2012 19:36:12 +0000	1,2481394300	+0,00293116
Wed, 20 Jun 2012 16:56:35 +0000	1,2452082700	-0,01186822
Tue, 19 Jun 2012 20:07:07 +0000	1,2570764900	-0,00051197
Fri, 25 May 2012 14:07:44 +0000	1,2575884600	+0,0210625
Tue, 22 May 2012 02:28:13 +0000	1,2365259600	+0,02815138
Mon, 07 May 2012 06:38:03 +0000	1,2083745800	+0,01377716
Tue, 01 May 2012 01:15:10 +0000	1,1945974200	-0,01358247
Wed, 11 Apr 2012 00:24:17 +0000	1,2081798900	-0,00222871
Mon, 09 Apr 2012 09:18:35 +0000	1,2104086000	+0,01875783
Sun, 25 Mar 2012 04:51:09 +0000	1,1916507700	-0,00015307
Fri, 23 Mar 2012 22:19:13 +0000	1,1918038400	-0,00885947
Sun, 18 Mar 2012 06:11:29 +0000	1,2006633100	-0,0006739
Fri, 17 Feb 2012 23:23:34 +0000	1,2013372100	+0,00056404
Tue, 14 Feb 2012 21:30:19 +0000	1,2007731700	+0,00780467
Wed, 08 Feb 2012 11:32:23 +0000	1,1929685000	-0,00663823
Wed, 01 Feb 2012 16:30:27 +0000	1,1996067300	-0,01595325
Tue, 24 Jan 2012 18:41:28 +0000	1,2155599800	+0,00112609
Wed, 28 Dec 2011 20:28:40 +0000	1,2144338900	-0,00055884
Fri, 23 Dec 2011 21:54:28 +0000	1,2149927300	+0,02619381
Tue, 06 Dec 2011 23:32:02 +0000	1,1887989200	+0,00854793
Thu, 01 Dec 2011 22:21:14 +0000	1,1802509900	+0,01457836
Fri, 11 Nov 2011 15:44:54 +0000	1,1656726300	+0,00561196
Wed, 09 Nov 2011 21:46:08 +0000	1,1600606700	-0,00113762
Thu, 20 Oct 2011 21:16:13 +0000	1,1611982900	+0,00086916
Thu, 13 Oct 2011 20:55:43 +0000	1,1603291300	-0,01239955
Tue, 11 Oct 2011 16:22:43 +0000	1,1727286800	-0,00741436
Thu, 22 Sep 2011 11:30:59 +0000	1,1801430400	+0,02261867
Sun, 18 Sep 2011 18:46:10 +0000	1,1575243700	+0,00075841
Sun, 18 Sep 2011 00:07:13 +0000	1,1567659600	+0,02970364
Sat, 03 Sep 2011 04:43:02 +0000	1,1270623200	+0,01902752
Fri, 26 Aug 2011 23:59:45 +0000	1,1080348000	-0,00254886
Thu, 25 Aug 2011 19:04:37 +0000	1,1105836600	+0,00111917
Mon, 22 Aug 2011 21:47:33 +0000	1,1094644900	-0,01723531
Sat, 13 Aug 2011 10:43:39 +0000	1,1266998000	+0,00956833
Thu, 11 Aug 2011 00:37:25 +0000	1,1171314700	0

Обратите внимание, что информация об обменного курса HNL в SKK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:23:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Словацкая крона

Примечание: График курса обмена валют Гондурасский lempir/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Словацкая крона в течение 2436 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

HNL/SKK

HNL в SKK обменного курса

График курса обмена валют Гондурасский lempir/Словацкая крона

HNL

SKK

	→