Обменный курс на сегодня для HNL/SLL является HNL за SLL, это означает, что с 100 Гондурасский лемпир можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SLL.

HNL в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 04:10:15 +0000	325,8059000000	+1,5265
Tue, 31 Oct 2017 21:43:58 +0000	324,2794000000	-0,5011
Thu, 26 Oct 2017 14:46:00 +0000	324,7805000000	-1,6976
Mon, 23 Oct 2017 12:44:11 +0000	326,4781000000	+1,1152
Sat, 21 Oct 2017 04:36:44 +0000	325,3629000000	+0,6404
Fri, 20 Oct 2017 17:38:12 +0000	324,7225000000	-0,9046
Thu, 19 Oct 2017 16:29:35 +0000	325,6271000000	-0,4041
Sun, 15 Oct 2017 13:50:17 +0000	326,0312000000	0
Fri, 13 Oct 2017 13:47:13 +0000	326,0312000000	-0,5029
Tue, 10 Oct 2017 00:51:55 +0000	326,5341000000	-0,014
Sun, 08 Oct 2017 07:46:14 +0000	326,5481000000	+0,014
Wed, 04 Oct 2017 07:06:06 +0000	326,5341000000	-0,042
Mon, 02 Oct 2017 16:46:38 +0000	326,5761000000	+0,1119
Fri, 29 Sep 2017 14:51:22 +0000	326,4642000000	-0,0419
Fri, 29 Sep 2017 01:01:10 +0000	326,5061000000	+4,811
Thu, 28 Sep 2017 05:05:13 +0000	321,6951000000	+0,1103
Mon, 25 Sep 2017 08:57:51 +0000	321,5848000000	0
Thu, 21 Sep 2017 19:25:50 +0000	321,5848000000	-2,8336
Thu, 07 Sep 2017 21:45:05 +0000	324,4184000000	+0,4277
Wed, 06 Sep 2017 18:12:03 +0000	323,9907000000	-0,0014
Mon, 04 Sep 2017 00:51:01 +0000	323,9921000000	0
Sun, 03 Sep 2017 00:23:17 +0000	323,9921000000	-1,1624
Fri, 25 Aug 2017 02:34:35 +0000	325,1545000000	+0,985
Tue, 22 Aug 2017 10:04:33 +0000	324,1695000000	+0,055
Sat, 19 Aug 2017 11:22:13 +0000	324,1145000000	+1,0549
Tue, 08 Aug 2017 08:29:23 +0000	323,0596000000	-2,1782
Sat, 05 Aug 2017 09:44:15 +0000	325,2378000000	0
Sat, 05 Aug 2017 01:40:11 +0000	325,2378000000	+2,7509
Sat, 29 Jul 2017 12:22:56 +0000	322,4869000000	0
Fri, 28 Jul 2017 15:26:28 +0000	322,4869000000	-2,1122
Wed, 26 Jul 2017 00:42:05 +0000	324,5991000000	+0,1801
Fri, 21 Jul 2017 23:11:54 +0000	324,4190000000	+1,6656
Fri, 21 Jul 2017 12:32:13 +0000	322,7534000000	+2,6413
Sat, 15 Jul 2017 15:56:02 +0000	320,1121000000	-0,3201
Tue, 11 Jul 2017 01:35:58 +0000	320,4322000000	+0,6914
Sun, 09 Jul 2017 06:44:30 +0000	319,7408000000	+3,0732
Tue, 04 Jul 2017 04:01:43 +0000	316,6676000000	+2,1907
Fri, 23 Jun 2017 04:04:28 +0000	314,4769000000	-6,5267
Mon, 19 Jun 2017 04:15:41 +0000	321,0036000000	0
Sun, 18 Jun 2017 11:39:43 +0000	321,0036000000	+1,1517
Wed, 14 Jun 2017 23:19:59 +0000	319,8519000000	-1,6933
Sun, 11 Jun 2017 04:05:47 +0000	321,5452000000	0
Sat, 10 Jun 2017 10:58:53 +0000	321,5452000000	+0,7343
Wed, 07 Jun 2017 05:38:24 +0000	320,8109000000	+3,4267
Mon, 29 May 2017 09:25:03 +0000	317,3842000000	0
Sat, 27 May 2017 01:32:01 +0000	317,3842000000	0
Fri, 26 May 2017 21:58:31 +0000	317,3842000000	+3,3632
Mon, 15 May 2017 17:58:15 +0000	314,0210000000	-7,1008
Fri, 05 May 2017 15:01:56 +0000	321,1218000000	+0,056
Wed, 03 May 2017 23:43:06 +0000	321,0658000000	-1,1714
Wed, 03 May 2017 09:44:37 +0000	322,2372000000	+1,6766
Fri, 28 Apr 2017 16:21:00 +0000	320,5606000000	+0,1857
Fri, 28 Apr 2017 04:15:08 +0000	320,3749000000	-0,474
Wed, 19 Apr 2017 12:36:25 +0000	320,8489000000	+1,1721
Thu, 13 Apr 2017 11:48:35 +0000	319,6768000000	-1,2787
Wed, 12 Apr 2017 23:12:55 +0000	320,9555000000	0
Sun, 09 Apr 2017 02:02:25 +0000	320,9555000000	0
Sat, 08 Apr 2017 21:19:43 +0000	320,9555000000	+0,4059
Wed, 05 Apr 2017 12:08:04 +0000	320,5496000000	-1,1822
Fri, 31 Mar 2017 08:06:46 +0000	321,7318000000	+0,7175
Tue, 28 Mar 2017 06:52:36 +0000	321,0143000000	+0,1718
Thu, 23 Mar 2017 04:21:26 +0000	320,8425000000	+0,0178
Wed, 22 Mar 2017 10:42:54 +0000	320,8247000000	0
Tue, 21 Mar 2017 20:56:16 +0000	320,8247000000	+1,099
Mon, 20 Mar 2017 04:00:43 +0000	319,7257000000	+1,5114
Wed, 15 Mar 2017 23:20:02 +0000	318,2143000000	-2,5382
Tue, 14 Mar 2017 00:58:29 +0000	320,7525000000	+4,2632
Fri, 10 Mar 2017 17:56:53 +0000	316,4893000000	-0,8011
Tue, 07 Mar 2017 16:34:37 +0000	317,2904000000	+0,2514
Sun, 05 Mar 2017 17:20:00 +0000	317,0390000000	0
Sun, 05 Mar 2017 05:25:07 +0000	317,0390000000	-0,1699
Thu, 02 Mar 2017 04:26:53 +0000	317,2089000000	+0,8177
Tue, 28 Feb 2017 12:35:03 +0000	316,3912000000	-0,0228
Sun, 26 Feb 2017 20:15:20 +0000	316,4140000000	0
Sun, 26 Feb 2017 08:44:14 +0000	316,4140000000	-0,0242
Thu, 23 Feb 2017 15:18:08 +0000	316,4382000000	-0,2716
Tue, 21 Feb 2017 17:34:05 +0000	316,7098000000	+0,2313
Sun, 19 Feb 2017 23:58:48 +0000	316,4785000000	-2,0767
Fri, 17 Feb 2017 12:20:54 +0000	318,5552000000	+6,7384
Tue, 14 Feb 2017 19:58:30 +0000	311,8168000000	-2,9352
Wed, 08 Feb 2017 23:36:02 +0000	314,7520000000	+1,4102
Mon, 06 Feb 2017 14:55:05 +0000	313,3418000000	-1,0165
Sun, 05 Feb 2017 19:55:40 +0000	314,3583000000	0
Fri, 03 Feb 2017 22:34:24 +0000	314,3583000000	-1,5818
Fri, 03 Feb 2017 06:23:14 +0000	315,9401000000	+1,7947
Sun, 29 Jan 2017 16:32:12 +0000	314,1454000000	0
Sun, 29 Jan 2017 10:12:45 +0000	314,1454000000	0
Sun, 29 Jan 2017 06:32:41 +0000	314,1454000000	-0,107
Fri, 27 Jan 2017 06:51:52 +0000	314,2524000000	+3,0232
Tue, 24 Jan 2017 16:35:10 +0000	311,2292000000	-8,2359
Sun, 15 Jan 2017 14:22:56 +0000	319,4651000000	0
Sun, 15 Jan 2017 08:36:24 +0000	319,4651000000	0
Sun, 15 Jan 2017 03:13:32 +0000	319,4651000000	-3,3297
Wed, 11 Jan 2017 16:06:11 +0000	322,7948000000	+1,5748
Tue, 10 Jan 2017 09:02:16 +0000	321,2200000000	+0,1399
Mon, 09 Jan 2017 23:31:24 +0000	321,0801000000	+84,9256
Fri, 06 Jan 2017 03:54:03 +0000	236,1545000000	-0,0127
Thu, 05 Jan 2017 09:23:46 +0000	236,1672000000	-0,1846
Wed, 04 Jan 2017 11:40:27 +0000	236,3518000000	+0,5882
Sun, 01 Jan 2017 18:51:51 +0000	235,7636000000	+0,1324
Fri, 30 Dec 2016 06:05:15 +0000	235,6312000000	+0,5668
Tue, 27 Dec 2016 17:58:45 +0000	235,0644000000	+0,3321
Sun, 25 Dec 2016 00:32:19 +0000	234,7323000000	-1,3072
Tue, 20 Dec 2016 00:54:47 +0000	236,0395000000	+0,5363
Sun, 18 Dec 2016 15:44:05 +0000	235,5032000000	-4,6972
Sat, 10 Dec 2016 03:31:59 +0000	240,2004000000	+0,2004
Thu, 08 Dec 2016 20:52:45 +0000	240,0000000000	-0,139
Wed, 07 Dec 2016 05:38:52 +0000	240,1390000000	-0,7306
Fri, 02 Dec 2016 12:09:26 +0000	240,8696000000	-0,0434
Thu, 01 Dec 2016 12:16:24 +0000	240,9130000000	-0,087
Wed, 30 Nov 2016 02:52:30 +0000	241,0000000000	-0,3044
Sun, 27 Nov 2016 10:14:07 +0000	241,3044000000	+0,1305
Fri, 25 Nov 2016 18:07:13 +0000	241,1739000000	-1,0851
Sun, 20 Nov 2016 16:59:29 +0000	242,2590000000	+0,44
Fri, 18 Nov 2016 00:36:47 +0000	241,8190000000	-0,9324
Sun, 13 Nov 2016 12:09:16 +0000	242,7514000000	-6,355
Thu, 10 Nov 2016 09:53:50 +0000	249,1064000000	+0,5541
Wed, 09 Nov 2016 11:46:00 +0000	248,5523000000	+0,705
Tue, 08 Nov 2016 08:19:50 +0000	247,8473000000	+0,8535
Sun, 06 Nov 2016 17:10:46 +0000	246,9938000000	0
Fri, 04 Nov 2016 20:38:03 +0000	246,9938000000	-1,8951
Mon, 31 Oct 2016 04:55:25 +0000	248,8889000000	0
Sun, 30 Oct 2016 16:15:58 +0000	248,8889000000	0
Fri, 28 Oct 2016 17:48:43 +0000	248,8889000000	+0,6405
Wed, 26 Oct 2016 08:42:09 +0000	248,2484000000	0
Tue, 25 Oct 2016 16:46:57 +0000	248,2484000000	+0,4628
Mon, 24 Oct 2016 04:57:14 +0000	247,7856000000	0
Sun, 23 Oct 2016 18:02:26 +0000	247,7856000000	+0,2192
Fri, 21 Oct 2016 10:44:38 +0000	247,5664000000	+0,3282
Wed, 19 Oct 2016 08:35:14 +0000	247,2382000000	+0,2183
Fri, 14 Oct 2016 20:22:11 +0000	247,0199000000	0
Fri, 14 Oct 2016 14:35:19 +0000	247,0199000000	+1,2766
Wed, 12 Oct 2016 23:19:02 +0000	245,7433000000	-0,8411
Tue, 11 Oct 2016 21:58:55 +0000	246,5844000000	+0,1086
Mon, 10 Oct 2016 21:47:18 +0000	246,4758000000	+0,4336
Thu, 06 Oct 2016 12:33:58 +0000	246,0422000000	+0,432
Fri, 30 Sep 2016 01:06:42 +0000	245,6102000000	-2,5708
Wed, 28 Sep 2016 16:21:55 +0000	248,1810000000	+0,2413
Tue, 27 Sep 2016 06:07:47 +0000	247,9397000000	+0,2848
Fri, 23 Sep 2016 09:37:55 +0000	247,6549000000	+0,4143
Mon, 19 Sep 2016 14:17:28 +0000	247,2406000000	+0,2181
Sun, 18 Sep 2016 09:26:50 +0000	247,0225000000	+1,5161
Wed, 14 Sep 2016 10:29:28 +0000	245,5064000000	0
Wed, 14 Sep 2016 01:19:19 +0000	245,5064000000	-0,6474
Mon, 12 Sep 2016 02:07:00 +0000	246,1538000000	0
Sat, 10 Sep 2016 08:50:52 +0000	246,1538000000	+6,1188
Mon, 05 Sep 2016 02:03:29 +0000	240,0350000000	-3,9475
Thu, 01 Sep 2016 05:56:01 +0000	243,9825000000	-0,0245
Wed, 31 Aug 2016 06:13:31 +0000	244,0070000000	-1,4316
Sun, 28 Aug 2016 15:21:28 +0000	245,4386000000	+0,2349
Fri, 26 Aug 2016 12:24:34 +0000	245,2037000000	+0,8955
Wed, 24 Aug 2016 18:17:58 +0000	244,3082000000	-2,4084
Mon, 22 Aug 2016 12:24:37 +0000	246,7166000000	+0,2377
Thu, 18 Aug 2016 06:03:30 +0000	246,4789000000	+0,1085
Wed, 17 Aug 2016 07:15:13 +0000	246,3704000000	+6,1506
Mon, 15 Aug 2016 09:46:59 +0000	240,2198000000	0
Sun, 14 Aug 2016 23:00:46 +0000	240,2198000000	0
Sun, 14 Aug 2016 12:52:19 +0000	240,2198000000	-0,1042
Mon, 01 Aug 2016 17:33:08 +0000	240,3240000000	-3,1408
Sun, 31 Jul 2016 13:14:36 +0000	243,4648000000	-0,2215
Thu, 28 Jul 2016 14:38:13 +0000	243,6863000000	+1,9537
Tue, 19 Jul 2016 20:05:07 +0000	241,7326000000	-0,2454
Fri, 15 Jul 2016 22:37:16 +0000	241,9780000000	+1,0909
Fri, 15 Jul 2016 07:21:57 +0000	240,8871000000	+0,1853
Wed, 13 Jul 2016 10:25:41 +0000	240,7018000000	-1,7827
Mon, 11 Jul 2016 06:27:16 +0000	242,4845000000	+0,5021
Fri, 01 Jul 2016 23:41:24 +0000	241,9824000000	+17,6168
Sun, 26 Jun 2016 02:16:39 +0000	224,3656000000	+50,8824
Wed, 22 Jun 2016 16:59:42 +0000	173,4832000000	+0,019
Sat, 18 Jun 2016 23:51:43 +0000	173,4642000000	-0,0331
Fri, 10 Jun 2016 20:41:12 +0000	173,4973000000	-0,2354
Tue, 07 Jun 2016 15:29:51 +0000	173,7327000000	-0,2283
Fri, 03 Jun 2016 21:09:23 +0000	173,9610000000	-1,4274
Sat, 28 May 2016 11:17:23 +0000	175,3884000000	0
Sat, 28 May 2016 00:10:22 +0000	175,3884000000	+0,5867
Thu, 26 May 2016 16:02:43 +0000	174,8017000000	+0,3484
Thu, 26 May 2016 10:37:12 +0000	174,4533000000	+0,1326
Wed, 25 May 2016 20:50:06 +0000	174,3207000000	-0,2259
Wed, 25 May 2016 08:23:18 +0000	174,5466000000	+0,7558
Tue, 24 May 2016 01:04:30 +0000	173,7908000000	-0,7559
Sat, 21 May 2016 19:53:19 +0000	174,5467000000	0
Sat, 21 May 2016 01:11:43 +0000	174,5467000000	+0,2336
Thu, 19 May 2016 19:36:47 +0000	174,3131000000	-0,3949
Thu, 19 May 2016 10:12:27 +0000	174,7080000000	+0,2655
Thu, 19 May 2016 02:28:47 +0000	174,4425000000	-1,1525
Sun, 15 May 2016 12:35:11 +0000	175,5950000000	0
Sat, 14 May 2016 07:16:53 +0000	175,5950000000	+0,6169
Thu, 12 May 2016 11:46:24 +0000	174,9781000000	+0,4599
Mon, 09 May 2016 16:44:37 +0000	174,5182000000	-0,2299
Sun, 08 May 2016 22:17:27 +0000	174,7481000000	+0,0638
Tue, 03 May 2016 03:07:43 +0000	174,6843000000	-0,0886
Mon, 02 May 2016 02:06:17 +0000	174,7729000000	+0,0871
Fri, 29 Apr 2016 04:57:57 +0000	174,6858000000	-0,4421
Sun, 24 Apr 2016 12:27:38 +0000	175,1279000000	-0,1513
Fri, 22 Apr 2016 09:15:02 +0000	175,2792000000	-0,147
Mon, 18 Apr 2016 18:34:23 +0000	175,4262000000	-0,0443
Sun, 17 Apr 2016 14:46:33 +0000	175,4705000000	-0,2701
Thu, 14 Apr 2016 13:06:27 +0000	175,7406000000	-0,0203
Wed, 13 Apr 2016 19:21:27 +0000	175,7609000000	-0,2282
Wed, 06 Apr 2016 11:58:19 +0000	175,9891000000	-0,5004
Mon, 04 Apr 2016 07:35:24 +0000	176,4895000000	-0,3093
Tue, 29 Mar 2016 08:32:57 +0000	176,7988000000	-0,3534
Thu, 24 Mar 2016 02:12:53 +0000	177,1522000000	-0,2209
Tue, 22 Mar 2016 10:16:16 +0000	177,3731000000	-1,8113
Sun, 20 Mar 2016 12:34:18 +0000	179,1844000000	0
Fri, 18 Mar 2016 17:14:58 +0000	179,1844000000	-0,0442
Fri, 18 Mar 2016 01:16:36 +0000	179,2286000000	-0,2494
Tue, 15 Mar 2016 00:32:19 +0000	179,4780000000	-0,1611
Sun, 13 Mar 2016 17:04:27 +0000	179,6391000000	0
Sun, 13 Mar 2016 00:04:01 +0000	179,6391000000	-0,1612
Fri, 11 Mar 2016 06:04:51 +0000	179,8003000000	-0,4839
Tue, 08 Mar 2016 09:20:54 +0000	180,2842000000	0
Mon, 07 Mar 2016 21:59:23 +0000	180,2842000000	+0,5021
Mon, 07 Mar 2016 05:59:41 +0000	179,7821000000	-0,2212
Wed, 02 Mar 2016 12:07:50 +0000	180,0033000000	0
Wed, 02 Mar 2016 03:35:32 +0000	180,0033000000	0
Tue, 01 Mar 2016 19:20:00 +0000	180,0033000000	-0,3319
Tue, 01 Mar 2016 01:16:23 +0000	180,3352000000	-0,0207
Mon, 29 Feb 2016 16:54:59 +0000	180,3559000000	+0,0442
Sat, 27 Feb 2016 17:48:36 +0000	180,3117000000	-0,2273
Thu, 25 Feb 2016 00:31:44 +0000	180,5390000000	-0,7792
Tue, 23 Feb 2016 13:29:22 +0000	181,3182000000	+0,0577
Fri, 19 Feb 2016 05:34:20 +0000	181,2605000000	0
Fri, 19 Feb 2016 01:58:45 +0000	181,2605000000	-0,0064
Thu, 18 Feb 2016 15:16:28 +0000	181,2669000000	+0,2278
Wed, 17 Feb 2016 02:35:34 +0000	181,0391000000	0
Tue, 16 Feb 2016 04:50:34 +0000	181,0391000000	0
Mon, 15 Feb 2016 19:28:20 +0000	181,0391000000	0
Sat, 13 Feb 2016 16:52:35 +0000	181,0391000000	0
Sat, 13 Feb 2016 10:36:59 +0000	181,0391000000	-0,5528
Wed, 10 Feb 2016 12:32:35 +0000	181,5919000000	-0,2215
Tue, 09 Feb 2016 15:54:55 +0000	181,8134000000	0
Tue, 09 Feb 2016 11:51:46 +0000	181,8134000000	0
Tue, 09 Feb 2016 02:06:15 +0000	181,8134000000	0
Sat, 06 Feb 2016 03:00:16 +0000	181,8134000000	-1,4327
Sun, 31 Jan 2016 03:42:57 +0000	183,2461000000	-0,2454
Fri, 29 Jan 2016 12:14:50 +0000	183,4915000000	+0,2124
Tue, 26 Jan 2016 18:07:00 +0000	183,2791000000	-0,2667
Tue, 26 Jan 2016 04:37:01 +0000	183,5458000000	-0,567
Sun, 17 Jan 2016 21:48:08 +0000	184,1128000000	0
Sun, 17 Jan 2016 04:16:35 +0000	184,1128000000	0
Fri, 15 Jan 2016 20:06:43 +0000	184,1128000000	-0,5199
Wed, 13 Jan 2016 09:02:25 +0000	184,6327000000	-5,1271
Thu, 07 Jan 2016 14:41:09 +0000	189,7598000000	+4,2085
Mon, 04 Jan 2016 03:26:23 +0000	185,5513000000	0
Thu, 31 Dec 2015 10:28:14 +0000	185,5513000000	-2,7688
Mon, 28 Dec 2015 18:44:08 +0000	188,3201000000	0
Sun, 27 Dec 2015 02:03:55 +0000	188,3201000000	-0,3642
Wed, 23 Dec 2015 09:26:59 +0000	188,6843000000	-0,3663
Sat, 19 Dec 2015 20:13:50 +0000	189,0506000000	-1,6264
Thu, 17 Dec 2015 10:54:48 +0000	190,6770000000	0
Thu, 17 Dec 2015 04:58:23 +0000	190,6770000000	-0,0873
Tue, 15 Dec 2015 23:36:07 +0000	190,7643000000	-0,0377
Tue, 15 Dec 2015 15:15:16 +0000	190,8020000000	+0,0538
Mon, 14 Dec 2015 04:06:29 +0000	190,7482000000	0
Sat, 12 Dec 2015 20:17:43 +0000	190,7482000000	-0,203
Thu, 10 Dec 2015 15:05:25 +0000	190,9512000000	+5,9417
Sat, 05 Dec 2015 04:56:17 +0000	185,0095000000	-0,199
Thu, 03 Dec 2015 19:50:05 +0000	185,2085000000	-0,2017
Wed, 02 Dec 2015 20:17:35 +0000	185,4102000000	-2,0251
Tue, 01 Dec 2015 19:16:57 +0000	187,4353000000	-3,7765
Tue, 01 Dec 2015 01:43:59 +0000	191,2118000000	+0,002
Mon, 30 Nov 2015 02:01:00 +0000	191,2098000000	-0,0451
Sat, 28 Nov 2015 07:23:34 +0000	191,2549000000	-0,4505
Thu, 26 Nov 2015 16:15:40 +0000	191,7054000000	0
Thu, 26 Nov 2015 08:36:13 +0000	191,7054000000	0
Thu, 26 Nov 2015 01:02:58 +0000	191,7054000000	-6,5203
Mon, 23 Nov 2015 19:45:57 +0000	198,2257000000	-0,1494
Sun, 22 Nov 2015 03:26:21 +0000	198,3751000000	0
Fri, 20 Nov 2015 05:38:12 +0000	198,3751000000	-0,1354
Thu, 19 Nov 2015 11:22:56 +0000	198,5105000000	0
Wed, 18 Nov 2015 23:21:05 +0000	198,5105000000	-0,0932
Wed, 18 Nov 2015 19:52:10 +0000	198,6037000000	+0,096
Tue, 17 Nov 2015 12:48:18 +0000	198,5077000000	-0,0377
Mon, 16 Nov 2015 23:00:59 +0000	198,5454000000	-4,5175
Sun, 15 Nov 2015 00:24:07 +0000	203,0629000000	-0,2333
Wed, 11 Nov 2015 00:01:13 +0000	203,2962000000	+0,2781
Mon, 09 Nov 2015 16:18:10 +0000	203,0181000000	-0,3167
Mon, 09 Nov 2015 09:06:04 +0000	203,3348000000	-0,0386
Sat, 07 Nov 2015 14:16:29 +0000	203,3734000000	-0,1759
Thu, 05 Nov 2015 08:41:46 +0000	203,5493000000	0
Thu, 05 Nov 2015 01:22:07 +0000	203,5493000000	-0,2264
Wed, 04 Nov 2015 21:24:19 +0000	203,7757000000	+0,4448
Mon, 02 Nov 2015 15:02:28 +0000	203,3309000000	-0,4168
Sun, 01 Nov 2015 09:54:17 +0000	203,7477000000	+0,4533
Thu, 29 Oct 2015 18:35:47 +0000	203,2944000000	-0,6383
Tue, 27 Oct 2015 07:38:32 +0000	203,9327000000	+0,4331
Fri, 23 Oct 2015 08:44:26 +0000	203,4996000000	-0,3379
Wed, 21 Oct 2015 01:45:56 +0000	203,8375000000	+4,0425
Mon, 19 Oct 2015 19:07:12 +0000	199,7950000000	+0,2268
Mon, 19 Oct 2015 12:58:02 +0000	199,5682000000	+0,2447
Sun, 18 Oct 2015 22:38:35 +0000	199,3235000000	0
Sat, 17 Oct 2015 11:11:35 +0000	199,3235000000	0
Sat, 17 Oct 2015 04:06:34 +0000	199,3235000000	+0,9847
Tue, 13 Oct 2015 17:17:20 +0000	198,3388000000	+8,6333
Thu, 08 Oct 2015 17:50:01 +0000	189,7055000000	-0,1363
Wed, 07 Oct 2015 19:15:43 +0000	189,8418000000	-0,1433
Mon, 05 Oct 2015 20:22:57 +0000	189,9851000000	-0,6167
Fri, 02 Oct 2015 10:42:32 +0000	190,6018000000	-0,2622
Thu, 01 Oct 2015 06:49:31 +0000	190,8640000000	0
Wed, 30 Sep 2015 13:26:26 +0000	190,8640000000	+0,546
Mon, 28 Sep 2015 19:14:11 +0000	190,3180000000	-0,169
Sat, 26 Sep 2015 23:13:08 +0000	190,4870000000	0
Fri, 25 Sep 2015 16:26:37 +0000	190,4870000000	-2,4124
Fri, 25 Sep 2015 00:24:01 +0000	192,8994000000	-0,0237
Thu, 24 Sep 2015 20:44:32 +0000	192,9231000000	-3,2214
Tue, 22 Sep 2015 12:22:14 +0000	196,1445000000	-0,1224
Mon, 21 Sep 2015 08:53:48 +0000	196,2669000000	0
Mon, 21 Sep 2015 00:55:39 +0000	196,2669000000	-0,2138
Sat, 19 Sep 2015 01:36:19 +0000	196,4807000000	-2,6834
Fri, 18 Sep 2015 11:35:14 +0000	199,1641000000	0
Thu, 17 Sep 2015 23:38:23 +0000	199,1641000000	+1,1452
Sun, 13 Sep 2015 16:16:03 +0000	198,0189000000	0
Fri, 11 Sep 2015 20:38:19 +0000	198,0189000000	-0,913
Fri, 11 Sep 2015 14:05:12 +0000	198,9319000000	-13,1921
Fri, 11 Sep 2015 08:14:18 +0000	212,1240000000	+0,7013
Wed, 09 Sep 2015 10:04:19 +0000	211,4227000000	+0,4071
Sat, 29 Aug 2015 22:34:35 +0000	211,0156000000	+1,137
Thu, 27 Aug 2015 12:16:26 +0000	209,8786000000	0
Thu, 27 Aug 2015 09:11:37 +0000	209,8786000000	-1,3576
Sat, 22 Aug 2015 02:21:39 +0000	211,2362000000	-0,2211
Mon, 17 Aug 2015 06:14:49 +0000	211,4573000000	0
Sun, 16 Aug 2015 06:09:31 +0000	211,4573000000	+41,1185
Mon, 10 Aug 2015 04:27:34 +0000	170,3388000000	0
Sun, 09 Aug 2015 21:11:59 +0000	170,3388000000	0
Sun, 09 Aug 2015 03:44:14 +0000	170,3388000000	-8,3995
Sun, 02 Aug 2015 01:15:24 +0000	178,7383000000	-0,0714
Fri, 31 Jul 2015 06:21:03 +0000	178,8097000000	-0,0708
Thu, 30 Jul 2015 16:07:15 +0000	178,8805000000	-2,7661
Sun, 26 Jul 2015 15:43:48 +0000	181,6466000000	-2,6124
Tue, 21 Jul 2015 07:22:28 +0000	184,2590000000	-0,1485
Sat, 18 Jul 2015 21:00:58 +0000	184,4075000000	-0,0913
Fri, 17 Jul 2015 11:44:25 +0000	184,4988000000	-0,0735
Thu, 16 Jul 2015 11:26:10 +0000	184,5723000000	-2,3739
Tue, 14 Jul 2015 09:39:56 +0000	186,9462000000	-8,3488
Tue, 07 Jul 2015 21:14:28 +0000	195,2950000000	+1,7675
Tue, 07 Jul 2015 04:02:49 +0000	193,5275000000	+0,4435
Sun, 05 Jul 2015 02:47:12 +0000	193,0840000000	+0,9511
Thu, 02 Jul 2015 05:22:20 +0000	192,1329000000	-2,3415
Wed, 01 Jul 2015 08:07:38 +0000	194,4744000000	+3,3762
Wed, 24 Jun 2015 18:43:55 +0000	191,0982000000	+2,4516
Mon, 22 Jun 2015 03:46:07 +0000	188,6466000000	0
Sun, 21 Jun 2015 06:58:00 +0000	188,6466000000	0
Sat, 20 Jun 2015 03:44:23 +0000	188,6466000000	-3,0438
Sat, 13 Jun 2015 17:51:33 +0000	191,6904000000	0
Sat, 13 Jun 2015 02:24:19 +0000	191,6904000000	-2,779
Thu, 11 Jun 2015 13:37:01 +0000	194,4694000000	-2,2491
Wed, 10 Jun 2015 05:07:53 +0000	196,7185000000	-0,0164
Tue, 09 Jun 2015 09:00:44 +0000	196,7349000000	-2,1095
Sun, 31 May 2015 11:54:30 +0000	198,8444000000	+1,0236
Tue, 26 May 2015 04:52:58 +0000	197,8208000000	+0,3782
Fri, 22 May 2015 05:48:21 +0000	197,4426000000	+0,0523
Wed, 20 May 2015 06:41:24 +0000	197,3903000000	-0,0156
Tue, 19 May 2015 13:14:25 +0000	197,4059000000	+0,2279
Mon, 18 May 2015 23:08:24 +0000	197,1780000000	-0,1514
Fri, 15 May 2015 22:19:57 +0000	197,3294000000	-1,5918
Mon, 27 Apr 2015 19:51:39 +0000	198,9212000000	-0,0987
Mon, 27 Apr 2015 16:41:29 +0000	199,0199000000	-0,3267
Thu, 23 Apr 2015 22:55:42 +0000	199,3466000000	-0,2258
Thu, 23 Apr 2015 01:51:10 +0000	199,5724000000	-7,2105
Sat, 18 Apr 2015 19:57:47 +0000	206,7829000000	+2,6611
Wed, 25 Mar 2015 16:56:58 +0000	204,1218000000	-0,1266
Sun, 22 Mar 2015 17:37:51 +0000	204,2484000000	0
Sun, 22 Mar 2015 02:26:53 +0000	204,2484000000	-0,9159
Thu, 19 Mar 2015 15:12:11 +0000	205,1643000000	-0,0743
Wed, 18 Mar 2015 06:19:25 +0000	205,2386000000	-0,0935
Mon, 16 Mar 2015 22:39:53 +0000	205,3321000000	+0,1919
Mon, 16 Mar 2015 13:55:13 +0000	205,1402000000	0
Sat, 14 Mar 2015 00:45:49 +0000	205,1402000000	-4,3836
Tue, 03 Mar 2015 12:11:25 +0000	209,5238000000	+1,1905
Sat, 28 Feb 2015 22:17:49 +0000	208,3333000000	0
Sat, 28 Feb 2015 05:17:47 +0000	208,3333000000	0
Fri, 27 Feb 2015 23:55:32 +0000	208,3333000000	+0,9523
Mon, 16 Feb 2015 08:41:53 +0000	207,3810000000	+0,2381
Fri, 13 Feb 2015 08:28:53 +0000	207,1429000000	+0,9524
Sun, 08 Feb 2015 17:34:03 +0000	206,1905000000	+2,9048
Wed, 28 Jan 2015 08:39:47 +0000	203,2857000000	+3,2928
Mon, 26 Jan 2015 11:53:32 +0000	199,9929000000	-0,9595
Mon, 19 Jan 2015 03:20:24 +0000	200,9524000000	0
Fri, 09 Jan 2015 06:33:29 +0000	200,9524000000	0
Thu, 08 Jan 2015 19:42:33 +0000	200,9524000000	-1,7117
Tue, 23 Dec 2014 13:46:30 +0000	202,6641000000	-0,3323
Sat, 20 Dec 2014 20:58:35 +0000	202,9964000000	-2,3243
Wed, 17 Dec 2014 18:08:06 +0000	205,3207000000	+0,2107
Tue, 09 Dec 2014 12:14:02 +0000	205,1100000000	-1,0148
Tue, 02 Dec 2014 15:32:51 +0000	206,1248000000	-0,7148
Sun, 30 Nov 2014 22:03:53 +0000	206,8396000000	-0,2359
Thu, 27 Nov 2014 18:01:45 +0000	207,0755000000	+1,3289
Sat, 15 Nov 2014 08:53:03 +0000	205,7466000000	-0,6063
Thu, 13 Nov 2014 16:52:18 +0000	206,3529000000	+1,7784
Sat, 08 Nov 2014 17:32:32 +0000	204,5745000000	-0,332
Thu, 06 Nov 2014 01:24:06 +0000	204,9065000000	-1,0035
Sun, 02 Nov 2014 09:39:36 +0000	205,9100000000	+0,4595
Sat, 25 Oct 2014 02:36:18 +0000	205,4505000000	+1,0026
Sun, 19 Oct 2014 13:24:52 +0000	204,4479000000	-1,9541
Mon, 13 Oct 2014 14:46:33 +0000	206,4020000000	-0,06
Thu, 02 Oct 2014 05:12:15 +0000	206,4620000000	+0,1768
Sun, 28 Sep 2014 09:16:17 +0000	206,2852000000	-1,0839
Fri, 26 Sep 2014 17:23:02 +0000	207,3691000000	+1,4766
Mon, 22 Sep 2014 09:02:12 +0000	205,8925000000	-0,1013
Sat, 20 Sep 2014 17:08:32 +0000	205,9938000000	-0,2276
Fri, 12 Sep 2014 13:44:29 +0000	206,2214000000	-1,3437
Fri, 05 Sep 2014 03:50:22 +0000	207,5651000000	-0,8314
Tue, 02 Sep 2014 05:09:12 +0000	208,3965000000	0
Tue, 02 Sep 2014 00:14:40 +0000	208,3965000000	-0,1669
Thu, 28 Aug 2014 16:46:02 +0000	208,5634000000	-0,2564
Wed, 20 Aug 2014 01:07:07 +0000	208,8198000000	+1,039
Tue, 12 Aug 2014 23:35:05 +0000	207,7808000000	+0,1906
Tue, 05 Aug 2014 20:19:17 +0000	207,5902000000	-0,76
Wed, 30 Jul 2014 22:15:31 +0000	208,3502000000	-0,1183
Mon, 28 Jul 2014 07:35:21 +0000	208,4685000000	-1,4782
Tue, 15 Jul 2014 00:19:57 +0000	209,9467000000	+0,021
Mon, 14 Jul 2014 14:01:49 +0000	209,9257000000	+0,012
Fri, 27 Jun 2014 07:29:18 +0000	209,9137000000	+2,9924
Mon, 23 Jun 2014 20:54:56 +0000	206,9213000000	-4,8208
Thu, 19 Jun 2014 06:17:30 +0000	211,7421000000	-1,2075
Thu, 12 Jun 2014 22:34:47 +0000	212,9496000000	0
Thu, 12 Jun 2014 13:28:13 +0000	212,9496000000	+2,5461
Tue, 20 May 2014 22:09:43 +0000	210,4035000000	-16,0748
Wed, 23 Apr 2014 11:55:19 +0000	226,4783000000	+1,179
Tue, 08 Apr 2014 12:26:59 +0000	225,2993000000	+0,1692
Sat, 05 Apr 2014 00:21:29 +0000	225,1301000000	-0,052
Thu, 03 Apr 2014 17:26:26 +0000	225,1821000000	+0,6761
Mon, 24 Mar 2014 15:43:25 +0000	224,5060000000	+7,8894
Wed, 22 Jan 2014 10:22:40 +0000	216,6166000000	+0,903
Wed, 08 Jan 2014 14:17:43 +0000	215,7136000000	+0,0079
Wed, 08 Jan 2014 00:13:25 +0000	215,7057000000	+0,2602
Sat, 04 Jan 2014 10:07:42 +0000	215,4455000000	+1,4268
Sun, 22 Dec 2013 17:07:56 +0000	214,0187000000	+2,330388
Sat, 19 Oct 2013 11:35:07 +0000	211,6883120000	0
Tue, 15 Oct 2013 14:31:49 +0000	211,6883120000	0
Mon, 14 Oct 2013 15:47:45 +0000	211,6883120000	+1,015898
Wed, 02 Oct 2013 01:05:52 +0000	210,6724140000	0
Fri, 27 Sep 2013 05:09:55 +0000	210,6724140000	-0,724138
Wed, 21 Aug 2013 23:20:54 +0000	211,3965520000	0
Tue, 30 Jul 2013 12:34:37 +0000	211,3965520000	0
Sun, 28 Jul 2013 21:41:44 +0000	211,3965520000	-2,517241
Tue, 23 Jul 2013 07:36:34 +0000	213,9137930000	+0,637931
Thu, 18 Jul 2013 01:01:44 +0000	213,2758620000	+0,943965
Wed, 26 Jun 2013 16:08:38 +0000	212,3318970000	-0,314655
Sat, 08 Jun 2013 11:47:05 +0000	212,6465520000	-0,314655
Wed, 05 Jun 2013 07:37:35 +0000	212,9612070000	-0,314655
Tue, 28 May 2013 23:21:54 +0000	213,2758620000	-13,823276
Tue, 21 May 2013 08:50:40 +0000	227,0991380000	+3,767241
Tue, 30 Apr 2013 01:56:04 +0000	223,3318970000	+0,573276
Thu, 25 Apr 2013 03:36:36 +0000	222,7586210000	+1,034483
Sat, 13 Apr 2013 22:56:52 +0000	221,7241380000	+1,021552
Tue, 09 Apr 2013 15:28:01 +0000	220,7025860000	+0,788793
Tue, 02 Apr 2013 16:01:09 +0000	219,9137930000	+1,336207
Wed, 20 Mar 2013 09:23:52 +0000	218,5775860000	+0,551724
Fri, 15 Mar 2013 22:16:44 +0000	218,0258620000	+0,87931
Sun, 10 Mar 2013 07:45:55 +0000	217,1465520000	+1,25814
Tue, 26 Feb 2013 09:57:13 +0000	215,8884120000	-0,495209
Thu, 21 Feb 2013 15:28:00 +0000	216,3836210000	0
Fri, 15 Feb 2013 05:28:11 +0000	216,3836210000	0
Thu, 14 Feb 2013 18:35:04 +0000	216,3836210000	0
Wed, 13 Feb 2013 20:16:43 +0000	216,3836210000	0
Wed, 13 Feb 2013 11:08:46 +0000	216,3836210000	0
Sun, 10 Feb 2013 14:55:12 +0000	216,3836210000	0
Wed, 30 Jan 2013 20:38:26 +0000	216,3836210000	-0,936725
Sun, 20 Jan 2013 21:16:07 +0000	217,3203460000	0
Sat, 19 Jan 2013 05:29:37 +0000	217,3203460000	-0,216451
Sat, 12 Jan 2013 06:35:42 +0000	217,5367970000	0
Fri, 11 Jan 2013 00:51:17 +0000	217,5367970000	0
Sat, 29 Dec 2012 12:58:53 +0000	217,5367970000	-0,441558
Sun, 23 Dec 2012 21:35:57 +0000	217,9783550000	+0,284389
Mon, 26 Nov 2012 17:50:31 +0000	217,6939660000	0
Sat, 24 Nov 2012 01:15:20 +0000	217,6939660000	0
Fri, 16 Nov 2012 22:04:38 +0000	217,6939660000	-0,219827
Sun, 11 Nov 2012 23:44:26 +0000	217,9137930000	-1,055904
Tue, 06 Nov 2012 14:59:31 +0000	218,9696970000	-0,774892
Tue, 23 Oct 2012 02:49:01 +0000	219,7445890000	-0,56277
Fri, 21 Sep 2012 12:00:57 +0000	220,3073590000	-0,558442
Wed, 12 Sep 2012 11:35:43 +0000	220,8658010000	-0,225108
Sun, 26 Aug 2012 00:09:27 +0000	221,0909090000	-0,909091
Sat, 18 Aug 2012 09:01:21 +0000	222,0000000000	-6,230435
Sat, 21 Jul 2012 12:35:21 +0000	228,2304350000	0
Sat, 30 Jun 2012 16:03:20 +0000	228,2304350000	0
Sun, 17 Jun 2012 15:16:14 +0000	228,2304350000	0
Sat, 16 Jun 2012 11:01:10 +0000	228,2304350000	0
Fri, 15 Jun 2012 17:44:02 +0000	228,2304350000	0
Thu, 14 Jun 2012 12:34:55 +0000	228,2304350000	+0,988011
Wed, 16 May 2012 15:30:09 +0000	227,2424240000	0
Mon, 14 May 2012 07:27:18 +0000	227,2424240000	0
Fri, 27 Apr 2012 00:23:46 +0000	227,2424240000	0
Tue, 17 Apr 2012 07:51:57 +0000	227,2424240000	-5,027488
Wed, 21 Mar 2012 10:15:36 +0000	232,2699120000	+4,039477
Mon, 06 Feb 2012 20:40:30 +0000	228,2304350000	-2,002021
Sat, 04 Feb 2012 02:55:41 +0000	230,2324560000	+2,119413
Wed, 01 Feb 2012 19:42:16 +0000	228,1130430000	-4,723961
Fri, 09 Dec 2011 20:17:29 +0000	232,8370040000	+4,031809
Tue, 29 Nov 2011 15:41:53 +0000	228,8051950000	-2,642173
Tue, 15 Nov 2011 22:50:43 +0000	231,4473680000	0
Sat, 05 Nov 2011 18:08:39 +0000	231,4473680000	-7,964397
Mon, 10 Oct 2011 16:38:36 +0000	239,4117650000	+0,126697
Tue, 04 Oct 2011 15:14:26 +0000	239,2850680000	-2,568813
Wed, 21 Sep 2011 11:24:58 +0000	241,8538810000	0
Sat, 17 Sep 2011 21:16:57 +0000	241,8538810000	+6,867155
Mon, 12 Sep 2011 00:00:44 +0000	234,9867260000	+0,252213
Sat, 10 Sep 2011 22:44:19 +0000	234,7345130000	-0,128319
Sat, 03 Sep 2011 01:14:44 +0000	234,8628320000	+1,937393
Wed, 24 Aug 2011 01:55:30 +0000	232,9254390000	-2,309074
Sat, 20 Aug 2011 01:32:53 +0000	235,2345130000	+3,59973
Sat, 13 Aug 2011 09:28:08 +0000	231,6347830000	0
Sat, 13 Aug 2011 02:02:50 +0000	231,6347830000	0

Обратите внимание, что информация об обменного курса HNL в SLL обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 04:10:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Гондурасский lempir/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Сьерра-Леоне Леоне в течение 2439 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.