Обменный курс на сегодня для HNL/SVC является HNL за SVC, это означает, что с 100 Гондурасский лемпир можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SVC.

HNL в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 13:47:23 +0000	0,3708000000	-0,0023
Tue, 31 Oct 2017 18:47:27 +0000	0,3731000000	-0,0004
Mon, 30 Oct 2017 11:08:41 +0000	0,3735000000	+0,0006
Sun, 29 Oct 2017 00:37:06 +0000	0,3729000000	-0,0007
Sat, 21 Oct 2017 19:24:55 +0000	0,3736000000	0
Sat, 21 Oct 2017 14:34:58 +0000	0,3736000000	-0,0007
Fri, 20 Oct 2017 05:53:24 +0000	0,3743000000	-0,0009
Thu, 19 Oct 2017 12:46:29 +0000	0,3752000000	+0,0006
Wed, 18 Oct 2017 06:34:58 +0000	0,3746000000	+10
Tue, 17 Oct 2017 17:00:57 +0000	0,3745000000	+0,0002
Mon, 16 Oct 2017 15:58:14 +0000	0,3743000000	-0,0016
Thu, 12 Oct 2017 20:13:20 +0000	0,3759000000	+0,0009
Mon, 02 Oct 2017 17:44:57 +0000	0,3750000000	0
Mon, 02 Oct 2017 01:34:22 +0000	0,3750000000	0
Sat, 30 Sep 2017 11:36:45 +0000	0,3750000000	+10
Fri, 29 Sep 2017 05:41:22 +0000	0,3749000000	-0,0004
Wed, 27 Sep 2017 15:10:28 +0000	0,3753000000	+0,0004
Mon, 25 Sep 2017 19:19:47 +0000	0,3749000000	-0,0003
Sun, 24 Sep 2017 20:37:42 +0000	0,3752000000	0
Mon, 18 Sep 2017 00:26:25 +0000	0,3752000000	0
Sun, 17 Sep 2017 20:05:00 +0000	0,3752000000	0
Sat, 16 Sep 2017 15:25:40 +0000	0,3752000000	+0,001
Mon, 11 Sep 2017 20:35:03 +0000	0,3742000000	0
Thu, 07 Sep 2017 17:17:25 +0000	0,3742000000	0
Sun, 03 Sep 2017 06:17:28 +0000	0,3742000000	0
Sun, 03 Sep 2017 00:31:25 +0000	0,3742000000	0
Sat, 02 Sep 2017 18:34:01 +0000	0,3742000000	-0,0001
Thu, 31 Aug 2017 02:50:41 +0000	0,3743000000	0
Tue, 29 Aug 2017 15:41:25 +0000	0,3743000000	0
Tue, 29 Aug 2017 04:23:24 +0000	0,3743000000	0
Sat, 26 Aug 2017 19:23:40 +0000	0,3743000000	10
Fri, 25 Aug 2017 07:34:23 +0000	0,3744000000	0
Wed, 23 Aug 2017 15:15:44 +0000	0,3744000000	10
Sat, 19 Aug 2017 21:53:55 +0000	0,3745000000	0
Sat, 19 Aug 2017 17:13:35 +0000	0,3745000000	0
Sat, 19 Aug 2017 03:47:35 +0000	0,3745000000	0
Thu, 17 Aug 2017 10:32:07 +0000	0,3745000000	0
Wed, 16 Aug 2017 04:18:04 +0000	0,3745000000	0
Mon, 14 Aug 2017 03:37:19 +0000	0,3745000000	0
Sat, 12 Aug 2017 19:50:13 +0000	0,3745000000	0
Sat, 12 Aug 2017 11:15:59 +0000	0,3745000000	0
Fri, 11 Aug 2017 07:56:21 +0000	0,3745000000	+0,0002
Sat, 05 Aug 2017 11:57:37 +0000	0,3743000000	0
Sat, 05 Aug 2017 03:10:22 +0000	0,3743000000	+0,0001
Fri, 04 Aug 2017 03:33:32 +0000	0,3742000000	0
Thu, 03 Aug 2017 10:51:55 +0000	0,3742000000	+0,0005
Sun, 30 Jul 2017 19:48:12 +0000	0,3737000000	0
Sun, 30 Jul 2017 00:39:43 +0000	0,3737000000	0
Fri, 28 Jul 2017 08:11:47 +0000	0,3737000000	0
Fri, 28 Jul 2017 03:15:22 +0000	0,3737000000	+0,0003
Tue, 25 Jul 2017 20:21:21 +0000	0,3734000000	0
Mon, 24 Jul 2017 19:18:54 +0000	0,3734000000	0
Sun, 23 Jul 2017 21:32:54 +0000	0,3734000000	0
Sat, 22 Jul 2017 11:14:46 +0000	0,3734000000	0
Sat, 22 Jul 2017 00:22:02 +0000	0,3734000000	0
Fri, 21 Jul 2017 08:08:25 +0000	0,3734000000	10
Thu, 20 Jul 2017 00:40:49 +0000	0,3735000000	+0,0005
Mon, 10 Jul 2017 00:52:40 +0000	0,3730000000	-0,0002
Tue, 04 Jul 2017 02:39:58 +0000	0,3732000000	0
Mon, 03 Jul 2017 22:00:12 +0000	0,3732000000	0
Mon, 03 Jul 2017 08:19:20 +0000	0,3732000000	0
Sun, 02 Jul 2017 09:42:01 +0000	0,3732000000	0
Fri, 30 Jun 2017 10:35:15 +0000	0,3732000000	-0,0001
Sat, 24 Jun 2017 00:24:26 +0000	0,3733000000	0
Mon, 19 Jun 2017 23:32:27 +0000	0,3733000000	0
Mon, 19 Jun 2017 02:28:51 +0000	0,3733000000	0
Thu, 15 Jun 2017 15:20:06 +0000	0,3733000000	0
Wed, 14 Jun 2017 21:06:53 +0000	0,3733000000	0
Wed, 14 Jun 2017 06:37:44 +0000	0,3733000000	0
Tue, 13 Jun 2017 06:08:49 +0000	0,3733000000	0
Mon, 12 Jun 2017 05:47:39 +0000	0,3733000000	0
Sat, 10 Jun 2017 10:58:56 +0000	0,3733000000	0
Thu, 08 Jun 2017 16:35:53 +0000	0,3733000000	+0,0001
Tue, 06 Jun 2017 00:55:17 +0000	0,3732000000	+10
Sun, 04 Jun 2017 17:43:16 +0000	0,3731000000	0
Sat, 03 Jun 2017 01:52:20 +0000	0,3731000000	+0,0004
Tue, 30 May 2017 06:34:06 +0000	0,3727000000	+10
Mon, 29 May 2017 08:04:46 +0000	0,3726000000	0
Mon, 29 May 2017 03:47:50 +0000	0,3726000000	0
Sat, 27 May 2017 21:49:43 +0000	0,3726000000	10
Wed, 24 May 2017 19:17:01 +0000	0,3727000000	0
Tue, 23 May 2017 23:08:03 +0000	0,3727000000	-0,0002
Mon, 15 May 2017 06:32:58 +0000	0,3729000000	0
Sun, 14 May 2017 02:38:44 +0000	0,3729000000	0
Thu, 11 May 2017 10:57:47 +0000	0,3729000000	+10
Mon, 08 May 2017 10:29:21 +0000	0,3728000000	+0,0001
Thu, 04 May 2017 05:58:07 +0000	0,3727000000	0
Wed, 03 May 2017 06:01:59 +0000	0,3727000000	0
Tue, 02 May 2017 18:46:17 +0000	0,3727000000	0
Tue, 02 May 2017 01:44:33 +0000	0,3727000000	0
Fri, 28 Apr 2017 16:55:43 +0000	0,3727000000	-0,0001
Fri, 28 Apr 2017 06:15:34 +0000	0,3728000000	0
Thu, 27 Apr 2017 21:31:41 +0000	0,3728000000	10
Wed, 26 Apr 2017 18:21:59 +0000	0,3729000000	-0,0006
Thu, 20 Apr 2017 04:23:45 +0000	0,3735000000	+0,0007
Wed, 19 Apr 2017 21:40:37 +0000	0,3728000000	0
Wed, 19 Apr 2017 12:36:29 +0000	0,3728000000	10
Sun, 16 Apr 2017 10:27:21 +0000	0,3729000000	0
Thu, 13 Apr 2017 07:25:09 +0000	0,3729000000	0
Thu, 13 Apr 2017 01:58:37 +0000	0,3729000000	-0,0002
Mon, 10 Apr 2017 16:46:39 +0000	0,3731000000	-0,0005
Sun, 09 Apr 2017 15:19:00 +0000	0,3736000000	0
Sat, 08 Apr 2017 17:31:53 +0000	0,3736000000	+0,0008
Thu, 06 Apr 2017 11:35:37 +0000	0,3728000000	10
Wed, 05 Apr 2017 12:08:07 +0000	0,3729000000	+0,0004
Tue, 04 Apr 2017 13:56:14 +0000	0,3725000000	+0,0011
Mon, 03 Apr 2017 19:38:45 +0000	0,3714000000	+0,0002
Fri, 31 Mar 2017 19:02:56 +0000	0,3712000000	0
Fri, 31 Mar 2017 08:06:50 +0000	0,3712000000	+10
Wed, 29 Mar 2017 01:25:09 +0000	0,3711000000	+0,0002
Sun, 26 Mar 2017 07:24:25 +0000	0,3709000000	0
Thu, 23 Mar 2017 19:35:08 +0000	0,3709000000	+10
Wed, 22 Mar 2017 12:50:10 +0000	0,3708000000	0
Tue, 21 Mar 2017 19:57:22 +0000	0,3708000000	+0,0001
Sat, 18 Mar 2017 20:42:08 +0000	0,3707000000	0
Fri, 17 Mar 2017 09:58:09 +0000	0,3707000000	0
Tue, 14 Mar 2017 18:46:03 +0000	0,3707000000	0
Fri, 10 Mar 2017 17:56:55 +0000	0,3707000000	+0,0003
Tue, 07 Mar 2017 16:34:39 +0000	0,3704000000	0
Tue, 07 Mar 2017 02:38:23 +0000	0,3704000000	10
Mon, 06 Mar 2017 07:24:55 +0000	0,3705000000	10
Sun, 05 Mar 2017 07:26:23 +0000	0,3706000000	0
Wed, 01 Mar 2017 22:50:24 +0000	0,3706000000	0
Wed, 01 Mar 2017 19:27:17 +0000	0,3706000000	0
Tue, 28 Feb 2017 12:35:05 +0000	0,3706000000	0
Tue, 28 Feb 2017 08:55:02 +0000	0,3706000000	10
Sun, 26 Feb 2017 19:01:00 +0000	0,3707000000	0
Sun, 26 Feb 2017 10:10:28 +0000	0,3707000000	0
Thu, 23 Feb 2017 07:18:18 +0000	0,3707000000	+0,0008
Wed, 08 Feb 2017 16:06:19 +0000	0,3699000000	+0,0003
Sat, 04 Feb 2017 04:57:20 +0000	0,3696000000	+10
Fri, 03 Feb 2017 09:12:23 +0000	0,3695000000	+10
Sun, 29 Jan 2017 16:32:28 +0000	0,3694000000	0
Sun, 29 Jan 2017 06:32:49 +0000	0,3694000000	0
Fri, 27 Jan 2017 20:20:49 +0000	0,3694000000	0
Wed, 25 Jan 2017 07:26:51 +0000	0,3694000000	10
Sun, 22 Jan 2017 20:40:13 +0000	0,3695000000	0
Sat, 21 Jan 2017 23:11:03 +0000	0,3695000000	-0,0006
Sun, 15 Jan 2017 23:21:34 +0000	0,3701000000	10
Sun, 15 Jan 2017 11:18:32 +0000	0,3702000000	-0,0003
Tue, 10 Jan 2017 09:45:41 +0000	0,3705000000	0
Tue, 10 Jan 2017 06:09:53 +0000	0,3705000000	-0,0005
Sat, 07 Jan 2017 18:45:46 +0000	0,3710000000	0
Sat, 07 Jan 2017 08:02:37 +0000	0,3710000000	10
Thu, 05 Jan 2017 18:24:10 +0000	0,3711000000	-0,0049
Sun, 01 Jan 2017 18:47:09 +0000	0,3760000000	0
Sat, 31 Dec 2016 11:26:39 +0000	0,3760000000	0
Sat, 31 Dec 2016 06:43:58 +0000	0,3760000000	+0,0043
Thu, 29 Dec 2016 20:10:07 +0000	0,3717000000	-0,0002
Wed, 28 Dec 2016 23:02:23 +0000	0,3719000000	0
Tue, 27 Dec 2016 17:11:06 +0000	0,3719000000	-0,0017
Sun, 25 Dec 2016 01:29:27 +0000	0,3736000000	+0,0017
Fri, 23 Dec 2016 22:21:41 +0000	0,3719000000	0
Thu, 22 Dec 2016 20:52:58 +0000	0,3719000000	0
Mon, 19 Dec 2016 23:04:20 +0000	0,3719000000	-0,0013
Sun, 18 Dec 2016 15:26:19 +0000	0,3732000000	+0,0009
Thu, 08 Dec 2016 22:44:05 +0000	0,3723000000	-0,001
Mon, 05 Dec 2016 11:09:18 +0000	0,3733000000	0
Fri, 02 Dec 2016 18:34:41 +0000	0,3733000000	0
Fri, 02 Dec 2016 08:21:05 +0000	0,3733000000	-0,0017
Mon, 28 Nov 2016 10:37:43 +0000	0,3750000000	-0,0033
Sun, 27 Nov 2016 10:14:10 +0000	0,3783000000	0
Sat, 26 Nov 2016 22:00:37 +0000	0,3783000000	+0,0028
Fri, 25 Nov 2016 15:19:42 +0000	0,3755000000	-0,0014
Tue, 22 Nov 2016 08:50:12 +0000	0,3769000000	0
Mon, 21 Nov 2016 23:35:17 +0000	0,3769000000	0
Fri, 18 Nov 2016 01:03:30 +0000	0,3769000000	10
Wed, 16 Nov 2016 08:36:46 +0000	0,3770000000	0
Tue, 15 Nov 2016 11:38:11 +0000	0,3770000000	-0,0002
Thu, 10 Nov 2016 23:20:56 +0000	0,3772000000	-0,0002
Tue, 08 Nov 2016 08:19:52 +0000	0,3774000000	-0,0085
Sun, 06 Nov 2016 08:26:44 +0000	0,3859000000	+0,0083
Fri, 04 Nov 2016 09:25:38 +0000	0,3776000000	10
Wed, 02 Nov 2016 21:19:21 +0000	0,3777000000	0
Wed, 02 Nov 2016 03:39:52 +0000	0,3777000000	-0,0102
Sun, 30 Oct 2016 11:35:17 +0000	0,3879000000	0
Sat, 29 Oct 2016 09:01:11 +0000	0,3879000000	+0,01
Fri, 28 Oct 2016 10:30:44 +0000	0,3779000000	10
Tue, 25 Oct 2016 16:47:00 +0000	0,3780000000	0
Mon, 24 Oct 2016 13:49:53 +0000	0,3780000000	-0,0085
Sat, 22 Oct 2016 14:00:40 +0000	0,3865000000	+0,0067
Sat, 15 Oct 2016 18:04:47 +0000	0,3798000000	-0,0045
Sun, 09 Oct 2016 06:36:35 +0000	0,3843000000	+0,0054
Wed, 05 Oct 2016 01:51:35 +0000	0,3789000000	-0,0003
Fri, 30 Sep 2016 07:01:18 +0000	0,3792000000	-0,007
Sat, 24 Sep 2016 14:06:34 +0000	0,3862000000	+0,0046
Sun, 18 Sep 2016 09:27:00 +0000	0,3816000000	0
Sat, 17 Sep 2016 09:01:03 +0000	0,3816000000	+0,0018
Fri, 16 Sep 2016 00:39:55 +0000	0,3798000000	-0,0013
Wed, 14 Sep 2016 01:19:21 +0000	0,3811000000	0
Tue, 13 Sep 2016 13:50:41 +0000	0,3811000000	0
Fri, 09 Sep 2016 15:47:02 +0000	0,3811000000	0
Fri, 09 Sep 2016 08:25:25 +0000	0,3811000000	0
Wed, 07 Sep 2016 22:36:28 +0000	0,3811000000	-0,0011
Sat, 03 Sep 2016 23:38:17 +0000	0,3822000000	+0,001
Mon, 29 Aug 2016 07:39:38 +0000	0,3812000000	0
Fri, 26 Aug 2016 12:24:36 +0000	0,3812000000	0
Thu, 25 Aug 2016 09:59:07 +0000	0,3812000000	0
Wed, 17 Aug 2016 07:15:16 +0000	0,3812000000	-0,0025
Sun, 14 Aug 2016 12:52:28 +0000	0,3837000000	+0,002
Tue, 26 Jul 2016 10:18:26 +0000	0,3817000000	-0,0031
Sat, 23 Jul 2016 16:54:09 +0000	0,3848000000	0
Sat, 23 Jul 2016 13:08:50 +0000	0,3848000000	0
Sat, 23 Jul 2016 07:15:32 +0000	0,3848000000	+0,0029
Wed, 20 Jul 2016 11:31:32 +0000	0,3819000000	0
Tue, 19 Jul 2016 20:05:40 +0000	0,3819000000	-0,0053
Sun, 17 Jul 2016 16:27:50 +0000	0,3872000000	0
Sun, 17 Jul 2016 06:42:41 +0000	0,3872000000	+0,0053
Fri, 15 Jul 2016 07:22:07 +0000	0,3819000000	-0,0004
Mon, 11 Jul 2016 16:41:50 +0000	0,3823000000	-0,0013
Wed, 22 Jun 2016 17:35:17 +0000	0,3836000000	-0,0008
Sat, 18 Jun 2016 23:51:53 +0000	0,3844000000	+0,0006
Wed, 15 Jun 2016 06:42:20 +0000	0,3838000000	0
Tue, 14 Jun 2016 17:41:33 +0000	0,3838000000	0
Mon, 13 Jun 2016 12:50:31 +0000	0,3838000000	0
Thu, 09 Jun 2016 17:55:18 +0000	0,3838000000	-0,0024
Sun, 05 Jun 2016 15:31:40 +0000	0,3862000000	+0,0014
Fri, 03 Jun 2016 21:09:25 +0000	0,3848000000	-0,0003
Tue, 31 May 2016 18:48:19 +0000	0,3851000000	-0,0029
Sat, 28 May 2016 11:17:25 +0000	0,3880000000	+0,0024
Thu, 26 May 2016 03:16:59 +0000	0,3856000000	-0,0004
Mon, 23 May 2016 14:07:12 +0000	0,3860000000	-0,0016
Sat, 21 May 2016 01:11:46 +0000	0,3876000000	+0,0015
Thu, 19 May 2016 19:36:56 +0000	0,3861000000	10
Thu, 19 May 2016 05:05:15 +0000	0,3862000000	10
Tue, 17 May 2016 15:06:16 +0000	0,3863000000	0
Fri, 13 May 2016 06:19:25 +0000	0,3863000000	0
Wed, 11 May 2016 22:24:30 +0000	0,3863000000	0
Wed, 11 May 2016 03:58:14 +0000	0,3863000000	-0,0001
Mon, 09 May 2016 16:44:40 +0000	0,3864000000	0
Mon, 02 May 2016 02:06:25 +0000	0,3864000000	-0,0013
Sun, 24 Apr 2016 12:39:30 +0000	0,3877000000	+0,0009
Thu, 21 Apr 2016 04:51:37 +0000	0,3868000000	-0,0001
Sat, 16 Apr 2016 02:55:48 +0000	0,3869000000	+0,0005
Wed, 13 Apr 2016 19:21:39 +0000	0,3864000000	+0,0009
Fri, 01 Apr 2016 23:06:48 +0000	0,3855000000	0
Wed, 30 Mar 2016 21:11:26 +0000	0,3855000000	0
Mon, 28 Mar 2016 19:16:38 +0000	0,3855000000	0
Thu, 24 Mar 2016 09:02:36 +0000	0,3855000000	0
Thu, 24 Mar 2016 02:12:55 +0000	0,3855000000	0
Tue, 22 Mar 2016 15:47:51 +0000	0,3855000000	0
Tue, 22 Mar 2016 12:42:16 +0000	0,3855000000	0
Tue, 22 Mar 2016 06:08:00 +0000	0,3855000000	0
Mon, 21 Mar 2016 08:19:13 +0000	0,3855000000	0
Sun, 20 Mar 2016 22:40:58 +0000	0,3855000000	0
Sat, 19 Mar 2016 15:10:55 +0000	0,3855000000	0
Fri, 18 Mar 2016 18:46:50 +0000	0,3855000000	0
Fri, 18 Mar 2016 10:14:08 +0000	0,3855000000	10
Mon, 14 Mar 2016 22:28:54 +0000	0,3856000000	10
Sun, 13 Mar 2016 17:04:30 +0000	0,3857000000	0
Sat, 12 Mar 2016 03:09:45 +0000	0,3857000000	0
Fri, 11 Mar 2016 21:46:02 +0000	0,3857000000	-0,0003
Mon, 07 Mar 2016 11:09:48 +0000	0,3860000000	0
Mon, 07 Mar 2016 05:59:43 +0000	0,3860000000	0
Wed, 02 Mar 2016 12:07:56 +0000	0,3860000000	-0,0002
Wed, 24 Feb 2016 13:09:12 +0000	0,3862000000	10
Tue, 23 Feb 2016 05:21:24 +0000	0,3863000000	0
Sun, 21 Feb 2016 12:50:10 +0000	0,3863000000	0
Thu, 18 Feb 2016 16:58:14 +0000	0,3863000000	0
Thu, 18 Feb 2016 04:21:52 +0000	0,3863000000	0
Mon, 15 Feb 2016 19:28:23 +0000	0,3863000000	0
Mon, 15 Feb 2016 14:35:29 +0000	0,3863000000	0
Sat, 13 Feb 2016 20:10:00 +0000	0,3863000000	-0,0002
Mon, 08 Feb 2016 20:03:08 +0000	0,3865000000	-0,0004
Wed, 03 Feb 2016 05:51:31 +0000	0,3869000000	-0,0003
Sat, 30 Jan 2016 18:31:15 +0000	0,3872000000	-0,0006
Tue, 26 Jan 2016 12:41:54 +0000	0,3878000000	0
Mon, 25 Jan 2016 13:50:56 +0000	0,3878000000	0
Mon, 25 Jan 2016 07:55:59 +0000	0,3878000000	0
Sat, 23 Jan 2016 21:44:49 +0000	0,3878000000	-0,0009
Tue, 19 Jan 2016 19:26:56 +0000	0,3887000000	-0,0003
Sun, 17 Jan 2016 21:48:10 +0000	0,3890000000	-0,0004
Tue, 12 Jan 2016 16:32:19 +0000	0,3894000000	-0,0004
Thu, 07 Jan 2016 00:41:06 +0000	0,3898000000	-0,0004
Tue, 05 Jan 2016 17:48:31 +0000	0,3902000000	-0,0002
Mon, 04 Jan 2016 13:52:23 +0000	0,3904000000	10
Tue, 29 Dec 2015 17:10:33 +0000	0,3905000000	-0,0003
Mon, 28 Dec 2015 08:51:23 +0000	0,3908000000	0
Sat, 26 Dec 2015 20:25:11 +0000	0,3908000000	0
Fri, 25 Dec 2015 15:20:15 +0000	0,3908000000	-0,0003
Tue, 22 Dec 2015 18:16:52 +0000	0,3911000000	0
Tue, 22 Dec 2015 11:23:27 +0000	0,3911000000	-0,0004
Thu, 17 Dec 2015 04:58:26 +0000	0,3915000000	0
Wed, 16 Dec 2015 22:59:40 +0000	0,3915000000	-0,0004
Sun, 13 Dec 2015 15:03:35 +0000	0,3919000000	0
Fri, 11 Dec 2015 20:00:14 +0000	0,3919000000	10
Fri, 11 Dec 2015 13:18:24 +0000	0,3920000000	-0,0004
Sun, 06 Dec 2015 12:39:12 +0000	0,3924000000	10
Fri, 04 Dec 2015 01:14:41 +0000	0,3925000000	-0,0004
Tue, 01 Dec 2015 07:40:49 +0000	0,3929000000	10
Sat, 28 Nov 2015 14:15:17 +0000	0,3930000000	-0,0009
Thu, 26 Nov 2015 07:23:51 +0000	0,3939000000	+0,0002
Mon, 23 Nov 2015 16:00:54 +0000	0,3937000000	-0,0003
Fri, 20 Nov 2015 11:14:24 +0000	0,3940000000	-0,0003
Mon, 16 Nov 2015 06:54:21 +0000	0,3943000000	0
Sun, 15 Nov 2015 16:43:54 +0000	0,3943000000	0
Sun, 15 Nov 2015 06:10:52 +0000	0,3943000000	-0,0006
Mon, 09 Nov 2015 08:59:04 +0000	0,3949000000	0
Sun, 08 Nov 2015 21:21:57 +0000	0,3949000000	0
Sat, 07 Nov 2015 14:16:31 +0000	0,3949000000	0
Fri, 06 Nov 2015 14:01:45 +0000	0,3949000000	-0,0008
Sat, 31 Oct 2015 17:21:44 +0000	0,3957000000	0
Thu, 29 Oct 2015 23:32:21 +0000	0,3957000000	10
Thu, 29 Oct 2015 12:20:04 +0000	0,3958000000	0
Tue, 27 Oct 2015 07:38:34 +0000	0,3958000000	0
Sun, 25 Oct 2015 14:34:15 +0000	0,3958000000	0
Fri, 23 Oct 2015 02:39:36 +0000	0,3958000000	-0,0005
Sat, 17 Oct 2015 04:06:36 +0000	0,3963000000	-0,0003
Tue, 13 Oct 2015 05:20:51 +0000	0,3966000000	0
Mon, 12 Oct 2015 09:25:39 +0000	0,3966000000	0
Sat, 10 Oct 2015 01:07:52 +0000	0,3966000000	0
Fri, 09 Oct 2015 14:49:56 +0000	0,3966000000	-0,0003
Tue, 06 Oct 2015 14:22:07 +0000	0,3969000000	-0,0002
Sun, 04 Oct 2015 12:27:51 +0000	0,3971000000	0
Sat, 03 Oct 2015 21:46:21 +0000	0,3971000000	0
Fri, 02 Oct 2015 01:55:49 +0000	0,3971000000	10
Thu, 01 Oct 2015 19:42:11 +0000	0,3972000000	0
Tue, 29 Sep 2015 14:32:48 +0000	0,3972000000	-0,0002
Sat, 26 Sep 2015 23:13:10 +0000	0,3974000000	-0,0001
Thu, 24 Sep 2015 04:41:14 +0000	0,3975000000	-0,0003
Mon, 21 Sep 2015 03:17:01 +0000	0,3978000000	-0,0003
Sat, 19 Sep 2015 03:29:33 +0000	0,3981000000	-0,0006
Mon, 14 Sep 2015 01:58:47 +0000	0,3987000000	0
Sun, 13 Sep 2015 19:21:33 +0000	0,3987000000	0
Sun, 13 Sep 2015 16:15:08 +0000	0,3987000000	0
Fri, 11 Sep 2015 08:32:07 +0000	0,3987000000	+0,0006
Wed, 09 Sep 2015 06:27:29 +0000	0,3981000000	0
Sat, 05 Sep 2015 12:00:27 +0000	0,3981000000	0
Fri, 04 Sep 2015 04:12:16 +0000	0,3981000000	+0,0009
Sat, 29 Aug 2015 23:12:02 +0000	0,3972000000	0
Fri, 28 Aug 2015 11:53:26 +0000	0,3972000000	0
Fri, 28 Aug 2015 01:07:29 +0000	0,3972000000	0
Sat, 22 Aug 2015 04:20:32 +0000	0,3972000000	10
Fri, 21 Aug 2015 10:01:32 +0000	0,3973000000	10
Sun, 16 Aug 2015 17:37:13 +0000	0,3974000000	0
Wed, 12 Aug 2015 06:14:00 +0000	0,3974000000	0
Tue, 11 Aug 2015 13:11:09 +0000	0,3974000000	0
Sun, 09 Aug 2015 12:18:43 +0000	0,3974000000	0
Sat, 08 Aug 2015 12:59:21 +0000	0,3974000000	0
Fri, 07 Aug 2015 02:31:10 +0000	0,3974000000	-0,0003
Sat, 01 Aug 2015 05:03:55 +0000	0,3977000000	-0,0002
Fri, 31 Jul 2015 07:22:15 +0000	0,3979000000	-0,0001
Thu, 30 Jul 2015 01:19:30 +0000	0,3980000000	-0,0002
Mon, 27 Jul 2015 19:10:17 +0000	0,3982000000	-0,0006
Sun, 19 Jul 2015 15:13:31 +0000	0,3988000000	0
Sun, 19 Jul 2015 09:37:51 +0000	0,3988000000	10
Tue, 14 Jul 2015 23:01:10 +0000	0,3989000000	-0,0001
Sun, 12 Jul 2015 01:13:03 +0000	0,3990000000	0
Wed, 08 Jul 2015 23:08:10 +0000	0,3990000000	10
Wed, 08 Jul 2015 04:53:53 +0000	0,3991000000	0
Tue, 07 Jul 2015 21:14:32 +0000	0,3991000000	0
Tue, 07 Jul 2015 10:48:33 +0000	0,3991000000	0
Sun, 05 Jul 2015 11:37:25 +0000	0,3991000000	0
Sun, 05 Jul 2015 00:16:48 +0000	0,3991000000	+10
Thu, 02 Jul 2015 04:49:45 +0000	0,3990000000	0
Wed, 01 Jul 2015 23:53:42 +0000	0,3990000000	+0,0005
Sat, 20 Jun 2015 03:44:17 +0000	0,3985000000	-0,0002
Fri, 19 Jun 2015 16:25:15 +0000	0,3987000000	+0,0006
Sun, 14 Jun 2015 21:32:32 +0000	0,3981000000	0
Sat, 13 Jun 2015 17:51:31 +0000	0,3981000000	-0,0003
Thu, 11 Jun 2015 13:31:16 +0000	0,3984000000	-0,0005
Tue, 09 Jun 2015 09:00:45 +0000	0,3989000000	0
Tue, 09 Jun 2015 03:56:45 +0000	0,3989000000	-0,0008
Wed, 03 Jun 2015 03:47:37 +0000	0,3997000000	0
Mon, 01 Jun 2015 14:33:51 +0000	0,3997000000	0
Mon, 01 Jun 2015 08:53:34 +0000	0,3997000000	+0,0002
Wed, 27 May 2015 12:10:34 +0000	0,3995000000	0
Wed, 27 May 2015 00:42:52 +0000	0,3995000000	0
Tue, 26 May 2015 18:44:36 +0000	0,3995000000	+0,0001
Sun, 24 May 2015 09:47:46 +0000	0,3994000000	+0,0007
Tue, 19 May 2015 14:38:08 +0000	0,3987000000	+0,0002
Sun, 17 May 2015 11:54:35 +0000	0,3985000000	+0,0004
Wed, 13 May 2015 20:31:22 +0000	0,3981000000	+0,0005
Wed, 06 May 2015 08:33:51 +0000	0,3976000000	-0,0007
Sun, 26 Apr 2015 04:49:55 +0000	0,3983000000	0
Sat, 25 Apr 2015 09:49:54 +0000	0,3983000000	-0,0138
Tue, 21 Apr 2015 09:07:01 +0000	0,4121000000	+0,0002
Sat, 18 Apr 2015 19:57:51 +0000	0,4119000000	+0,0023
Mon, 06 Apr 2015 11:09:50 +0000	0,4096000000	0
Sun, 29 Mar 2015 05:56:52 +0000	0,4096000000	0
Wed, 25 Mar 2015 20:21:14 +0000	0,4096000000	+0,0013
Mon, 23 Mar 2015 09:30:18 +0000	0,4083000000	-0,0023
Thu, 19 Mar 2015 11:50:59 +0000	0,4106000000	+0,0016
Tue, 17 Mar 2015 01:28:14 +0000	0,4090000000	-0,0074
Thu, 26 Feb 2015 21:59:40 +0000	0,4164000000	0
Tue, 17 Feb 2015 22:37:48 +0000	0,4164000000	0
Sat, 14 Feb 2015 14:46:30 +0000	0,4164000000	0
Sun, 08 Feb 2015 17:33:44 +0000	0,4164000000	0
Thu, 05 Feb 2015 12:26:59 +0000	0,4164000000	0
Thu, 29 Jan 2015 15:56:49 +0000	0,4164000000	0
Wed, 28 Jan 2015 08:44:01 +0000	0,4164000000	0
Sat, 17 Jan 2015 01:11:14 +0000	0,4164000000	+0,0003
Sun, 28 Dec 2014 18:11:09 +0000	0,4161000000	+0,0001
Sat, 20 Dec 2014 23:16:37 +0000	0,4160000000	0
Sat, 20 Dec 2014 08:51:23 +0000	0,4160000000	+0,003
Thu, 04 Dec 2014 10:24:38 +0000	0,4130000000	+0,0004
Tue, 02 Dec 2014 16:19:47 +0000	0,4126000000	0
Thu, 27 Nov 2014 11:58:33 +0000	0,4126000000	+0,0004
Tue, 25 Nov 2014 20:26:28 +0000	0,4122000000	+0,0002
Sun, 16 Nov 2014 17:18:01 +0000	0,4120000000	+0,0004
Thu, 13 Nov 2014 12:07:59 +0000	0,4116000000	+0,0011
Mon, 10 Nov 2014 05:08:17 +0000	0,4105000000	0
Sat, 08 Nov 2014 17:32:34 +0000	0,4105000000	-0,0001
Fri, 07 Nov 2014 09:52:46 +0000	0,4106000000	-0,0002
Mon, 13 Oct 2014 12:17:16 +0000	0,4108000000	-0,0009
Fri, 03 Oct 2014 20:17:14 +0000	0,4117000000	-0,0005
Fri, 26 Sep 2014 17:22:47 +0000	0,4122000000	-0,0009
Mon, 22 Sep 2014 08:55:09 +0000	0,4131000000	0
Sat, 20 Sep 2014 20:54:09 +0000	0,4131000000	0
Sat, 20 Sep 2014 07:03:44 +0000	0,4131000000	-0,0011
Wed, 03 Sep 2014 22:32:33 +0000	0,4142000000	-0,0009
Wed, 20 Aug 2014 01:45:51 +0000	0,4151000000	-0,0003
Mon, 18 Aug 2014 05:13:22 +0000	0,4154000000	10
Fri, 15 Aug 2014 22:29:56 +0000	0,4155000000	-0,0002
Tue, 12 Aug 2014 23:35:20 +0000	0,4157000000	-0,0003
Mon, 11 Aug 2014 22:19:35 +0000	0,4160000000	-0,0013
Mon, 28 Jul 2014 08:42:22 +0000	0,4173000000	10
Tue, 15 Jul 2014 01:34:33 +0000	0,4174000000	+10
Mon, 14 Jul 2014 13:31:48 +0000	0,4173000000	0
Fri, 11 Jul 2014 06:50:27 +0000	0,4173000000	-0,0028
Mon, 16 Jun 2014 22:27:27 +0000	0,4201000000	+0,0006
Fri, 06 Jun 2014 19:20:33 +0000	0,4195000000	-0,0046
Tue, 03 Jun 2014 11:35:00 +0000	0,4241000000	+0,001
Mon, 26 May 2014 21:29:11 +0000	0,4231000000	-0,0023
Tue, 20 May 2014 21:00:08 +0000	0,4254000000	-0,0325
Thu, 24 Apr 2014 06:23:24 +0000	0,4579000000	0
Mon, 21 Apr 2014 04:54:50 +0000	0,4579000000	+0,0007
Mon, 14 Apr 2014 10:35:18 +0000	0,4572000000	+0,0019
Sun, 06 Apr 2014 06:01:33 +0000	0,4553000000	0
Fri, 04 Apr 2014 18:36:15 +0000	0,4553000000	0
Tue, 01 Apr 2014 17:51:44 +0000	0,4553000000	+0,0012
Mon, 17 Mar 2014 23:24:37 +0000	0,4541000000	+0,0049
Wed, 05 Mar 2014 20:49:32 +0000	0,4492000000	+0,0055
Mon, 17 Feb 2014 18:40:20 +0000	0,4437000000	+0,0055
Wed, 08 Jan 2014 01:06:27 +0000	0,4382000000	+0,004
Mon, 06 Jan 2014 23:31:28 +0000	0,4342000000	+0,0039
Sun, 22 Dec 2013 03:41:51 +0000	0,4303000000	+0,00242607
Wed, 16 Oct 2013 01:02:46 +0000	0,4278739300	+0,000209999
Tue, 01 Oct 2013 16:29:49 +0000	0,4276639310	0
Thu, 26 Sep 2013 21:40:01 +0000	0,4276639310	-0,000419999
Tue, 24 Sep 2013 00:49:49 +0000	0,4280839300	-0,001049997
Wed, 21 Aug 2013 23:15:03 +0000	0,4291339270	0
Sat, 03 Aug 2013 09:32:07 +0000	0,4291339270	-0,005109987
Tue, 23 Jul 2013 07:29:59 +0000	0,4342439140	0
Mon, 22 Jul 2013 09:13:44 +0000	0,4342439140	+0,003211242
Thu, 04 Jul 2013 03:18:15 +0000	0,4310326720	-0,000428749
Thu, 27 Jun 2013 02:20:20 +0000	0,4314614210	-0,000638749
Wed, 12 Jun 2013 13:46:36 +0000	0,4321001700	-0,000209999
Wed, 05 Jun 2013 07:37:35 +0000	0,4323101690	-0,000638749
Tue, 28 May 2013 06:55:24 +0000	0,4329489180	-0,000218749
Mon, 27 May 2013 04:11:55 +0000	0,4331676670	-0,02784243
Wed, 22 May 2013 00:54:19 +0000	0,4610100970	0
Tue, 21 May 2013 02:40:12 +0000	0,4610100970	+0,002178744
Fri, 17 May 2013 15:26:10 +0000	0,4588313530	-0,000481249
Wed, 15 May 2013 12:11:03 +0000	0,4593126020	+0,00405999
Sat, 04 May 2013 12:37:25 +0000	0,4552526120	+0,002353744
Fri, 26 Apr 2013 01:48:59 +0000	0,4528988680	+0,002799993
Sun, 14 Apr 2013 00:07:47 +0000	0,4500988750	+0,002528744
Mon, 08 Apr 2013 12:21:03 +0000	0,4475701310	+0,002957493
Mon, 25 Mar 2013 00:26:49 +0000	0,4446126380	+0,00380624
Sun, 10 Mar 2013 12:26:11 +0000	0,4408063980	-0,000446249
Tue, 05 Mar 2013 02:56:37 +0000	0,4412526470	+0,000446249
Sat, 02 Mar 2013 00:27:07 +0000	0,4408063980	+0,000664998
Wed, 27 Feb 2013 02:52:32 +0000	0,4401414000	0
Tue, 26 Feb 2013 23:45:36 +0000	0,4401414000	+0,000883748
Sat, 23 Feb 2013 17:08:17 +0000	0,4392576520	0
Tue, 19 Feb 2013 06:01:09 +0000	0,4392576520	0
Sat, 16 Feb 2013 06:17:42 +0000	0,4392576520	0
Fri, 15 Feb 2013 05:28:10 +0000	0,4392576520	0
Thu, 14 Feb 2013 18:34:59 +0000	0,4392576520	+0,00021875
Wed, 13 Feb 2013 17:40:10 +0000	0,4390389020	-0,00021875
Wed, 13 Feb 2013 11:08:46 +0000	0,4392576520	0
Sun, 10 Feb 2013 14:30:20 +0000	0,4392576520	0
Fri, 18 Jan 2013 15:41:22 +0000	0,4392576520	-0,000437499
Sat, 12 Jan 2013 06:35:42 +0000	0,4396951510	0
Sat, 05 Jan 2013 05:19:12 +0000	0,4396951510	-0,002222494
Tue, 27 Nov 2012 06:03:26 +0000	0,4419176450	0
Thu, 22 Nov 2012 07:46:02 +0000	0,4419176450	0
Tue, 20 Nov 2012 20:10:39 +0000	0,4419176450	0
Mon, 19 Nov 2012 21:12:41 +0000	0,4419176450	-0,000446249
Wed, 14 Nov 2012 22:58:47 +0000	0,4423638940	-0,002931243
Fri, 21 Sep 2012 00:11:00 +0000	0,4452951370	-0,001128747
Thu, 13 Sep 2012 10:18:01 +0000	0,4464238840	-0,001146247
Thu, 23 Aug 2012 03:19:36 +0000	0,4475701310	-0,001146247
Sat, 11 Aug 2012 16:01:23 +0000	0,4487163780	0
Thu, 09 Aug 2012 15:38:20 +0000	0,4487163780	-0,010596224
Wed, 11 Jul 2012 05:34:41 +0000	0,4593126020	0
Mon, 02 Jul 2012 04:06:52 +0000	0,4593126020	0
Fri, 29 Jun 2012 18:37:21 +0000	0,4593126020	0
Wed, 20 Jun 2012 17:17:39 +0000	0,4593126020	0
Mon, 18 Jun 2012 16:31:57 +0000	0,4593126020	0
Sat, 09 Jun 2012 11:23:43 +0000	0,4593126020	0
Fri, 18 May 2012 09:16:25 +0000	0,4593126020	0
Sat, 31 Mar 2012 23:23:50 +0000	0,4593126020	+0,00023625
Fri, 23 Mar 2012 19:38:54 +0000	0,4590763520	0
Fri, 10 Feb 2012 21:00:03 +0000	0,4590763520	-0,00023625
Mon, 06 Feb 2012 17:45:05 +0000	0,4593126020	0
Thu, 02 Feb 2012 19:40:26 +0000	0,4593126020	-0,000244999
Mon, 16 Jan 2012 05:11:10 +0000	0,4595576010	-0,002913743
Tue, 13 Dec 2011 14:12:16 +0000	0,4624713440	0
Mon, 28 Nov 2011 15:44:52 +0000	0,4624713440	-0,000489999
Mon, 21 Nov 2011 10:15:09 +0000	0,4629613430	+0,001224997
Fri, 04 Nov 2011 22:45:02 +0000	0,4617363460	0
Sun, 30 Oct 2011 09:09:34 +0000	0,4617363460	-0,000979997
Mon, 10 Oct 2011 22:22:35 +0000	0,4627163430	-0,000734998
Tue, 20 Sep 2011 10:45:54 +0000	0,4634513410	0
Mon, 19 Sep 2011 07:48:34 +0000	0,4634513410	0
Sun, 18 Sep 2011 08:32:39 +0000	0,4634513410	0
Sat, 17 Sep 2011 13:12:52 +0000	0,4634513410	-0,001233747
Wed, 07 Sep 2011 06:59:31 +0000	0,4646850880	0
Wed, 24 Aug 2011 04:48:08 +0000	0,4646850880	-0,000489999
Tue, 23 Aug 2011 07:18:54 +0000	0,4651750870	0
Mon, 22 Aug 2011 18:29:30 +0000	0,4651750870	0
Sun, 21 Aug 2011 23:35:55 +0000	0,4651750870	-0,000988748
Sat, 13 Aug 2011 09:28:12 +0000	0,4661638350	0
Sat, 13 Aug 2011 01:39:48 +0000	0,4661638350	0

Обратите внимание, что информация об обменного курса HNL в SVC обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 13:47:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Сальвадорский колон

Примечание: График курса обмена валют Гондурасский lempir/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Сальвадорский колон в течение 2392 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.