Обмен валюты

HNL/SVC


Обменный курс на сегодня для HNL/SVC является HNL за SVC, это означает, что с 100 Гондурасский лемпир можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или SVC.
  


HNL в SVC обменного курса

Дата Обменный курс Вариация
decreased 0,3708000000 -0,0023
decreased 0,3731000000 -0,0004
increased 0,3735000000 +0,0006
decreased 0,3729000000 -0,0007
not_changed 0,3736000000 0
decreased 0,3736000000 -0,0007
decreased 0,3743000000 -0,0009
increased 0,3752000000 +0,0006
increased 0,3746000000 +10
increased 0,3745000000 +0,0002
decreased 0,3743000000 -0,0016
increased 0,3759000000 +0,0009
not_changed 0,3750000000 0
not_changed 0,3750000000 0
increased 0,3750000000 +10
decreased 0,3749000000 -0,0004
increased 0,3753000000 +0,0004
decreased 0,3749000000 -0,0003
not_changed 0,3752000000 0
not_changed 0,3752000000 0
not_changed 0,3752000000 0
increased 0,3752000000 +0,001
not_changed 0,3742000000 0
not_changed 0,3742000000 0
not_changed 0,3742000000 0
not_changed 0,3742000000 0
decreased 0,3742000000 -0,0001
not_changed 0,3743000000 0
not_changed 0,3743000000 0
not_changed 0,3743000000 0
decreased 0,3743000000 10
not_changed 0,3744000000 0
decreased 0,3744000000 10
not_changed 0,3745000000 0
not_changed 0,3745000000 0
not_changed 0,3745000000 0
not_changed 0,3745000000 0
not_changed 0,3745000000 0
not_changed 0,3745000000 0
not_changed 0,3745000000 0
not_changed 0,3745000000 0
increased 0,3745000000 +0,0002
not_changed 0,3743000000 0
increased 0,3743000000 +0,0001
not_changed 0,3742000000 0
increased 0,3742000000 +0,0005
not_changed 0,3737000000 0
not_changed 0,3737000000 0
not_changed 0,3737000000 0
increased 0,3737000000 +0,0003
not_changed 0,3734000000 0
not_changed 0,3734000000 0
not_changed 0,3734000000 0
not_changed 0,3734000000 0
not_changed 0,3734000000 0
decreased 0,3734000000 10
increased 0,3735000000 +0,0005
decreased 0,3730000000 -0,0002
not_changed 0,3732000000 0
not_changed 0,3732000000 0
not_changed 0,3732000000 0
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0001
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
not_changed 0,3733000000 0
increased 0,3733000000 +0,0001
increased 0,3732000000 +10
not_changed 0,3731000000 0
increased 0,3731000000 +0,0004
increased 0,3727000000 +10
not_changed 0,3726000000 0
not_changed 0,3726000000 0
decreased 0,3726000000 10
not_changed 0,3727000000 0
decreased 0,3727000000 -0,0002
not_changed 0,3729000000 0
not_changed 0,3729000000 0
increased 0,3729000000 +10
increased 0,3728000000 +0,0001
not_changed 0,3727000000 0
not_changed 0,3727000000 0
not_changed 0,3727000000 0
not_changed 0,3727000000 0
decreased 0,3727000000 -0,0001
not_changed 0,3728000000 0
decreased 0,3728000000 10
decreased 0,3729000000 -0,0006
increased 0,3735000000 +0,0007
not_changed 0,3728000000 0
decreased 0,3728000000 10
not_changed 0,3729000000 0
not_changed 0,3729000000 0
decreased 0,3729000000 -0,0002
decreased 0,3731000000 -0,0005
not_changed 0,3736000000 0
increased 0,3736000000 +0,0008
decreased 0,3728000000 10
increased 0,3729000000 +0,0004
increased 0,3725000000 +0,0011
increased 0,3714000000 +0,0002
not_changed 0,3712000000 0
increased 0,3712000000 +10
increased 0,3711000000 +0,0002
not_changed 0,3709000000 0
increased 0,3709000000 +10
not_changed 0,3708000000 0
increased 0,3708000000 +0,0001
not_changed 0,3707000000 0
not_changed 0,3707000000 0
not_changed 0,3707000000 0
increased 0,3707000000 +0,0003
not_changed 0,3704000000 0
decreased 0,3704000000 10
decreased 0,3705000000 10
not_changed 0,3706000000 0
not_changed 0,3706000000 0
not_changed 0,3706000000 0
not_changed 0,3706000000 0
decreased 0,3706000000 10
not_changed 0,3707000000 0
not_changed 0,3707000000 0
increased 0,3707000000 +0,0008
increased 0,3699000000 +0,0003
increased 0,3696000000 +10
increased 0,3695000000 +10
not_changed 0,3694000000 0
not_changed 0,3694000000 0
not_changed 0,3694000000 0
decreased 0,3694000000 10
not_changed 0,3695000000 0
decreased 0,3695000000 -0,0006
decreased 0,3701000000 10
decreased 0,3702000000 -0,0003
not_changed 0,3705000000 0
decreased 0,3705000000 -0,0005
not_changed 0,3710000000 0
decreased 0,3710000000 10
decreased 0,3711000000 -0,0049
not_changed 0,3760000000 0
not_changed 0,3760000000 0
increased 0,3760000000 +0,0043
decreased 0,3717000000 -0,0002
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0017
increased 0,3736000000 +0,0017
not_changed 0,3719000000 0
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0013
increased 0,3732000000 +0,0009
decreased 0,3723000000 -0,001
not_changed 0,3733000000 0
not_changed 0,3733000000 0
decreased 0,3733000000 -0,0017
decreased 0,3750000000 -0,0033
not_changed 0,3783000000 0
increased 0,3783000000 +0,0028
decreased 0,3755000000 -0,0014
not_changed 0,3769000000 0
not_changed 0,3769000000 0
decreased 0,3769000000 10
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0002
decreased 0,3772000000 -0,0002
decreased 0,3774000000 -0,0085
increased 0,3859000000 +0,0083
decreased 0,3776000000 10
not_changed 0,3777000000 0
decreased 0,3777000000 -0,0102
not_changed 0,3879000000 0
increased 0,3879000000 +0,01
decreased 0,3779000000 10
not_changed 0,3780000000 0
decreased 0,3780000000 -0,0085
increased 0,3865000000 +0,0067
decreased 0,3798000000 -0,0045
increased 0,3843000000 +0,0054
decreased 0,3789000000 -0,0003
decreased 0,3792000000 -0,007
increased 0,3862000000 +0,0046
not_changed 0,3816000000 0
increased 0,3816000000 +0,0018
decreased 0,3798000000 -0,0013
not_changed 0,3811000000 0
not_changed 0,3811000000 0
not_changed 0,3811000000 0
not_changed 0,3811000000 0
decreased 0,3811000000 -0,0011
increased 0,3822000000 +0,001
not_changed 0,3812000000 0
not_changed 0,3812000000 0
not_changed 0,3812000000 0
decreased 0,3812000000 -0,0025
increased 0,3837000000 +0,002
decreased 0,3817000000 -0,0031
not_changed 0,3848000000 0
not_changed 0,3848000000 0
increased 0,3848000000 +0,0029
not_changed 0,3819000000 0
decreased 0,3819000000 -0,0053
not_changed 0,3872000000 0
increased 0,3872000000 +0,0053
decreased 0,3819000000 -0,0004
decreased 0,3823000000 -0,0013
decreased 0,3836000000 -0,0008
increased 0,3844000000 +0,0006
not_changed 0,3838000000 0
not_changed 0,3838000000 0
not_changed 0,3838000000 0
decreased 0,3838000000 -0,0024
increased 0,3862000000 +0,0014
decreased 0,3848000000 -0,0003
decreased 0,3851000000 -0,0029
increased 0,3880000000 +0,0024
decreased 0,3856000000 -0,0004
decreased 0,3860000000 -0,0016
increased 0,3876000000 +0,0015
decreased 0,3861000000 10
decreased 0,3862000000 10
not_changed 0,3863000000 0
not_changed 0,3863000000 0
not_changed 0,3863000000 0
decreased 0,3863000000 -0,0001
not_changed 0,3864000000 0
decreased 0,3864000000 -0,0013
increased 0,3877000000 +0,0009
decreased 0,3868000000 -0,0001
increased 0,3869000000 +0,0005
increased 0,3864000000 +0,0009
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
not_changed 0,3855000000 0
decreased 0,3855000000 10
decreased 0,3856000000 10
not_changed 0,3857000000 0
not_changed 0,3857000000 0
decreased 0,3857000000 -0,0003
not_changed 0,3860000000 0
not_changed 0,3860000000 0
decreased 0,3860000000 -0,0002
decreased 0,3862000000 10
not_changed 0,3863000000 0
not_changed 0,3863000000 0
not_changed 0,3863000000 0
not_changed 0,3863000000 0
not_changed 0,3863000000 0
not_changed 0,3863000000 0
decreased 0,3863000000 -0,0002
decreased 0,3865000000 -0,0004
decreased 0,3869000000 -0,0003
decreased 0,3872000000 -0,0006
not_changed 0,3878000000 0
not_changed 0,3878000000 0
not_changed 0,3878000000 0
decreased 0,3878000000 -0,0009
decreased 0,3887000000 -0,0003
decreased 0,3890000000 -0,0004
decreased 0,3894000000 -0,0004
decreased 0,3898000000 -0,0004
decreased 0,3902000000 -0,0002
decreased 0,3904000000 10
decreased 0,3905000000 -0,0003
not_changed 0,3908000000 0
not_changed 0,3908000000 0
decreased 0,3908000000 -0,0003
not_changed 0,3911000000 0
decreased 0,3911000000 -0,0004
not_changed 0,3915000000 0
decreased 0,3915000000 -0,0004
not_changed 0,3919000000 0
decreased 0,3919000000 10
decreased 0,3920000000 -0,0004
decreased 0,3924000000 10
decreased 0,3925000000 -0,0004
decreased 0,3929000000 10
decreased 0,3930000000 -0,0009
increased 0,3939000000 +0,0002
decreased 0,3937000000 -0,0003
decreased 0,3940000000 -0,0003
not_changed 0,3943000000 0
not_changed 0,3943000000 0
decreased 0,3943000000 -0,0006
not_changed 0,3949000000 0
not_changed 0,3949000000 0
not_changed 0,3949000000 0
decreased 0,3949000000 -0,0008
not_changed 0,3957000000 0
decreased 0,3957000000 10
not_changed 0,3958000000 0
not_changed 0,3958000000 0
not_changed 0,3958000000 0
decreased 0,3958000000 -0,0005
decreased 0,3963000000 -0,0003
not_changed 0,3966000000 0
not_changed 0,3966000000 0
not_changed 0,3966000000 0
decreased 0,3966000000 -0,0003
decreased 0,3969000000 -0,0002
not_changed 0,3971000000 0
not_changed 0,3971000000 0
decreased 0,3971000000 10
not_changed 0,3972000000 0
decreased 0,3972000000 -0,0002
decreased 0,3974000000 -0,0001
decreased 0,3975000000 -0,0003
decreased 0,3978000000 -0,0003
decreased 0,3981000000 -0,0006
not_changed 0,3987000000 0
not_changed 0,3987000000 0
not_changed 0,3987000000 0
increased 0,3987000000 +0,0006
not_changed 0,3981000000 0
not_changed 0,3981000000 0
increased 0,3981000000 +0,0009
not_changed 0,3972000000 0
not_changed 0,3972000000 0
not_changed 0,3972000000 0
decreased 0,3972000000 10
decreased 0,3973000000 10
not_changed 0,3974000000 0
not_changed 0,3974000000 0
not_changed 0,3974000000 0
not_changed 0,3974000000 0
not_changed 0,3974000000 0
decreased 0,3974000000 -0,0003
decreased 0,3977000000 -0,0002
decreased 0,3979000000 -0,0001
decreased 0,3980000000 -0,0002
decreased 0,3982000000 -0,0006
not_changed 0,3988000000 0
decreased 0,3988000000 10
decreased 0,3989000000 -0,0001
not_changed 0,3990000000 0
decreased 0,3990000000 10
not_changed 0,3991000000 0
not_changed 0,3991000000 0
not_changed 0,3991000000 0
not_changed 0,3991000000 0
increased 0,3991000000 +10
not_changed 0,3990000000 0
increased 0,3990000000 +0,0005
decreased 0,3985000000 -0,0002
increased 0,3987000000 +0,0006
not_changed 0,3981000000 0
decreased 0,3981000000 -0,0003
decreased 0,3984000000 -0,0005
not_changed 0,3989000000 0
decreased 0,3989000000 -0,0008
not_changed 0,3997000000 0
not_changed 0,3997000000 0
increased 0,3997000000 +0,0002
not_changed 0,3995000000 0
not_changed 0,3995000000 0
increased 0,3995000000 +0,0001
increased 0,3994000000 +0,0007
increased 0,3987000000 +0,0002
increased 0,3985000000 +0,0004
increased 0,3981000000 +0,0005
decreased 0,3976000000 -0,0007
not_changed 0,3983000000 0
decreased 0,3983000000 -0,0138
increased 0,4121000000 +0,0002
increased 0,4119000000 +0,0023
not_changed 0,4096000000 0
not_changed 0,4096000000 0
increased 0,4096000000 +0,0013
decreased 0,4083000000 -0,0023
increased 0,4106000000 +0,0016
decreased 0,4090000000 -0,0074
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
increased 0,4164000000 +0,0003
increased 0,4161000000 +0,0001
not_changed 0,4160000000 0
increased 0,4160000000 +0,003
increased 0,4130000000 +0,0004
not_changed 0,4126000000 0
increased 0,4126000000 +0,0004
increased 0,4122000000 +0,0002
increased 0,4120000000 +0,0004
increased 0,4116000000 +0,0011
not_changed 0,4105000000 0
decreased 0,4105000000 -0,0001
decreased 0,4106000000 -0,0002
decreased 0,4108000000 -0,0009
decreased 0,4117000000 -0,0005
decreased 0,4122000000 -0,0009
not_changed 0,4131000000 0
not_changed 0,4131000000 0
decreased 0,4131000000 -0,0011
decreased 0,4142000000 -0,0009
decreased 0,4151000000 -0,0003
decreased 0,4154000000 10
decreased 0,4155000000 -0,0002
decreased 0,4157000000 -0,0003
decreased 0,4160000000 -0,0013
decreased 0,4173000000 10
increased 0,4174000000 +10
not_changed 0,4173000000 0
decreased 0,4173000000 -0,0028
increased 0,4201000000 +0,0006
decreased 0,4195000000 -0,0046
increased 0,4241000000 +0,001
decreased 0,4231000000 -0,0023
decreased 0,4254000000 -0,0325
not_changed 0,4579000000 0
increased 0,4579000000 +0,0007
increased 0,4572000000 +0,0019
not_changed 0,4553000000 0
not_changed 0,4553000000 0
increased 0,4553000000 +0,0012
increased 0,4541000000 +0,0049
increased 0,4492000000 +0,0055
increased 0,4437000000 +0,0055
increased 0,4382000000 +0,004
increased 0,4342000000 +0,0039
increased 0,4303000000 +0,00242607
increased 0,4278739300 +0,000209999
not_changed 0,4276639310 0
decreased 0,4276639310 -0,000419999
decreased 0,4280839300 -0,001049997
not_changed 0,4291339270 0
decreased 0,4291339270 -0,005109987
not_changed 0,4342439140 0
increased 0,4342439140 +0,003211242
decreased 0,4310326720 -0,000428749
decreased 0,4314614210 -0,000638749
decreased 0,4321001700 -0,000209999
decreased 0,4323101690 -0,000638749
decreased 0,4329489180 -0,000218749
decreased 0,4331676670 -0,02784243
not_changed 0,4610100970 0
increased 0,4610100970 +0,002178744
decreased 0,4588313530 -0,000481249
increased 0,4593126020 +0,00405999
increased 0,4552526120 +0,002353744
increased 0,4528988680 +0,002799993
increased 0,4500988750 +0,002528744
increased 0,4475701310 +0,002957493
increased 0,4446126380 +0,00380624
decreased 0,4408063980 -0,000446249
increased 0,4412526470 +0,000446249
increased 0,4408063980 +0,000664998
not_changed 0,4401414000 0
increased 0,4401414000 +0,000883748
not_changed 0,4392576520 0
not_changed 0,4392576520 0
not_changed 0,4392576520 0
not_changed 0,4392576520 0
increased 0,4392576520 +0,00021875
decreased 0,4390389020 -0,00021875
not_changed 0,4392576520 0
not_changed 0,4392576520 0
decreased 0,4392576520 -0,000437499
not_changed 0,4396951510 0
decreased 0,4396951510 -0,002222494
not_changed 0,4419176450 0
not_changed 0,4419176450 0
not_changed 0,4419176450 0
decreased 0,4419176450 -0,000446249
decreased 0,4423638940 -0,002931243
decreased 0,4452951370 -0,001128747
decreased 0,4464238840 -0,001146247
decreased 0,4475701310 -0,001146247
not_changed 0,4487163780 0
decreased 0,4487163780 -0,010596224
not_changed 0,4593126020 0
not_changed 0,4593126020 0
not_changed 0,4593126020 0
not_changed 0,4593126020 0
not_changed 0,4593126020 0
not_changed 0,4593126020 0
not_changed 0,4593126020 0
increased 0,4593126020 +0,00023625
not_changed 0,4590763520 0
decreased 0,4590763520 -0,00023625
not_changed 0,4593126020 0
decreased 0,4593126020 -0,000244999
decreased 0,4595576010 -0,002913743
not_changed 0,4624713440 0
decreased 0,4624713440 -0,000489999
increased 0,4629613430 +0,001224997
not_changed 0,4617363460 0
decreased 0,4617363460 -0,000979997
decreased 0,4627163430 -0,000734998
not_changed 0,4634513410 0
not_changed 0,4634513410 0
not_changed 0,4634513410 0
decreased 0,4634513410 -0,001233747
not_changed 0,4646850880 0
decreased 0,4646850880 -0,000489999
not_changed 0,4651750870 0
not_changed 0,4651750870 0
decreased 0,4651750870 -0,000988748
not_changed 0,4661638350 0
not_changed 0,4661638350 0
Обратите внимание, что информация об обменного курса HNL в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Сальвадорский колон

Примечание: График курса обмена валют Гондурасский lempir/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Сальвадорский колон в течение 2392 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.