Обменный курс на сегодня для HNL/THB является HNL за THB, это означает, что с 100 Гондурасский лемпир можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или THB.

HNL в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:42:03 +0000	1,3251000000	-0,0934
Fri, 27 Oct 2017 01:24:43 +0000	1,4185000000	+0,0037
Thu, 26 Oct 2017 08:00:23 +0000	1,4148000000	-0,0019
Mon, 23 Oct 2017 03:00:15 +0000	1,4167000000	+0,0024
Tue, 17 Oct 2017 01:25:12 +0000	1,4143000000	-0,0011
Mon, 16 Oct 2017 06:53:46 +0000	1,4154000000	-0,0069
Thu, 12 Oct 2017 20:15:56 +0000	1,4223000000	+0,0065
Thu, 12 Oct 2017 15:47:17 +0000	1,4158000000	-0,012
Tue, 10 Oct 2017 02:54:43 +0000	1,4278000000	-0,0036
Mon, 02 Oct 2017 14:33:09 +0000	1,4314000000	+0,0037
Sat, 30 Sep 2017 15:17:20 +0000	1,4277000000	+0,001
Fri, 29 Sep 2017 15:28:00 +0000	1,4267000000	-0,0036
Thu, 28 Sep 2017 13:30:43 +0000	1,4303000000	+0,011
Fri, 22 Sep 2017 01:05:03 +0000	1,4193000000	+0,0005
Thu, 21 Sep 2017 20:05:56 +0000	1,4188000000	+0,0011
Mon, 18 Sep 2017 05:00:16 +0000	1,4177000000	-0,0022
Thu, 14 Sep 2017 13:10:47 +0000	1,4199000000	+0,0038
Wed, 13 Sep 2017 01:13:40 +0000	1,4161000000	0
Sun, 10 Sep 2017 19:12:17 +0000	1,4161000000	-0,0005
Sat, 09 Sep 2017 18:18:12 +0000	1,4166000000	-0,0017
Sat, 02 Sep 2017 13:11:04 +0000	1,4183000000	-0,0001
Tue, 29 Aug 2017 11:30:06 +0000	1,4184000000	-0,0049
Fri, 25 Aug 2017 19:30:41 +0000	1,4233000000	-0,0037
Thu, 24 Aug 2017 01:15:07 +0000	1,4270000000	-0,0009
Wed, 23 Aug 2017 10:56:04 +0000	1,4279000000	+0,0051
Tue, 22 Aug 2017 23:56:49 +0000	1,4228000000	10
Mon, 21 Aug 2017 20:26:58 +0000	1,4229000000	+0,0011
Sat, 19 Aug 2017 12:39:36 +0000	1,4218000000	-0,0013
Tue, 15 Aug 2017 04:15:56 +0000	1,4231000000	+0,0005
Mon, 14 Aug 2017 19:03:51 +0000	1,4226000000	-0,0011
Sat, 05 Aug 2017 04:36:20 +0000	1,4237000000	+0,0011
Thu, 03 Aug 2017 20:06:06 +0000	1,4226000000	+0,0006
Tue, 01 Aug 2017 21:23:53 +0000	1,4220000000	-0,0004
Mon, 31 Jul 2017 14:59:22 +0000	1,4224000000	-0,0034
Sat, 29 Jul 2017 05:40:46 +0000	1,4258000000	+0,0033
Thu, 27 Jul 2017 14:17:18 +0000	1,4225000000	-0,0051
Fri, 21 Jul 2017 08:48:04 +0000	1,4276000000	-0,0116
Mon, 17 Jul 2017 00:36:21 +0000	1,4392000000	-0,0017
Sat, 15 Jul 2017 10:09:56 +0000	1,4409000000	-0,006
Fri, 14 Jul 2017 02:12:21 +0000	1,4469000000	-0,0073
Sat, 08 Jul 2017 14:06:53 +0000	1,4542000000	+0,0037
Tue, 04 Jul 2017 03:55:02 +0000	1,4505000000	+0,0011
Mon, 03 Jul 2017 12:47:32 +0000	1,4494000000	0
Thu, 29 Jun 2017 11:49:11 +0000	1,4494000000	+0,0008
Thu, 29 Jun 2017 00:28:29 +0000	1,4486000000	0
Tue, 27 Jun 2017 10:01:51 +0000	1,4486000000	+0,0012
Sun, 25 Jun 2017 14:50:52 +0000	1,4474000000	0
Sun, 25 Jun 2017 00:33:54 +0000	1,4474000000	-0,0026
Tue, 20 Jun 2017 01:11:02 +0000	1,4500000000	+0,0026
Sun, 18 Jun 2017 14:24:04 +0000	1,4474000000	+0,0009
Wed, 14 Jun 2017 23:20:04 +0000	1,4465000000	-0,0073
Sun, 11 Jun 2017 10:50:55 +0000	1,4538000000	0
Sat, 10 Jun 2017 10:58:58 +0000	1,4538000000	+0,0012
Fri, 09 Jun 2017 20:59:38 +0000	1,4526000000	-0,0017
Fri, 09 Jun 2017 13:48:57 +0000	1,4543000000	+0,0026
Thu, 08 Jun 2017 05:41:00 +0000	1,4517000000	-0,0036
Fri, 02 Jun 2017 15:47:40 +0000	1,4553000000	+0,0022
Mon, 29 May 2017 08:22:03 +0000	1,4531000000	+0,0034
Sun, 28 May 2017 19:52:35 +0000	1,4497000000	-0,0004
Fri, 26 May 2017 18:39:41 +0000	1,4501000000	-0,0159
Tue, 23 May 2017 06:40:40 +0000	1,4660000000	+0,0051
Mon, 22 May 2017 19:05:51 +0000	1,4609000000	-0,0032
Mon, 22 May 2017 02:02:57 +0000	1,4641000000	+0,0018
Sun, 21 May 2017 17:13:23 +0000	1,4623000000	0
Sat, 20 May 2017 14:51:42 +0000	1,4623000000	-0,0089
Mon, 15 May 2017 15:16:10 +0000	1,4712000000	-0,0031
Mon, 15 May 2017 03:08:37 +0000	1,4743000000	-0,0059
Thu, 11 May 2017 18:30:59 +0000	1,4802000000	+0,0037
Mon, 08 May 2017 19:30:03 +0000	1,4765000000	10
Sat, 06 May 2017 16:08:10 +0000	1,4766000000	+0,0058
Wed, 03 May 2017 17:51:23 +0000	1,4708000000	+0,0008
Tue, 02 May 2017 14:56:48 +0000	1,4700000000	+0,0009
Tue, 02 May 2017 09:13:10 +0000	1,4691000000	-0,0044
Sat, 29 Apr 2017 08:42:09 +0000	1,4735000000	-0,0006
Fri, 28 Apr 2017 07:31:56 +0000	1,4741000000	+0,0065
Tue, 25 Apr 2017 12:51:38 +0000	1,4676000000	+0,0021
Tue, 25 Apr 2017 02:54:08 +0000	1,4655000000	+0,001
Sun, 23 Apr 2017 17:07:26 +0000	1,4645000000	-0,003
Fri, 21 Apr 2017 02:49:08 +0000	1,4675000000	+0,0012
Wed, 19 Apr 2017 12:36:33 +0000	1,4663000000	+0,0022
Tue, 18 Apr 2017 22:15:04 +0000	1,4641000000	+0,0025
Mon, 17 Apr 2017 23:22:05 +0000	1,4616000000	0
Mon, 17 Apr 2017 03:14:41 +0000	1,4616000000	-0,0059
Sat, 15 Apr 2017 05:04:45 +0000	1,4675000000	+0,0038
Fri, 14 Apr 2017 02:34:54 +0000	1,4637000000	-0,0021
Wed, 12 Apr 2017 23:04:52 +0000	1,4658000000	-0,0094
Mon, 10 Apr 2017 19:48:19 +0000	1,4752000000	0
Sun, 09 Apr 2017 04:57:21 +0000	1,4752000000	0
Sat, 08 Apr 2017 13:14:10 +0000	1,4752000000	0
Fri, 07 Apr 2017 22:38:52 +0000	1,4752000000	+0,0051
Wed, 05 Apr 2017 12:08:09 +0000	1,4701000000	+0,003
Tue, 04 Apr 2017 19:07:17 +0000	1,4671000000	+0,0019
Fri, 31 Mar 2017 08:06:54 +0000	1,4652000000	+0,0013
Tue, 28 Mar 2017 00:21:52 +0000	1,4639000000	-0,0076
Wed, 22 Mar 2017 15:37:57 +0000	1,4715000000	-0,003
Tue, 21 Mar 2017 18:54:51 +0000	1,4745000000	-0,0057
Sat, 18 Mar 2017 00:19:56 +0000	1,4802000000	-0,0072
Thu, 16 Mar 2017 12:23:15 +0000	1,4874000000	-0,0106
Wed, 15 Mar 2017 13:17:25 +0000	1,4980000000	-0,0042
Fri, 10 Mar 2017 17:57:00 +0000	1,5022000000	-0,0011
Thu, 09 Mar 2017 16:41:23 +0000	1,5033000000	+0,012
Tue, 07 Mar 2017 16:34:41 +0000	1,4913000000	+0,0057
Sat, 04 Mar 2017 19:50:00 +0000	1,4856000000	-0,003
Fri, 03 Mar 2017 11:00:21 +0000	1,4886000000	+0,0026
Wed, 01 Mar 2017 20:05:14 +0000	1,4860000000	-0,0004
Wed, 01 Mar 2017 12:04:46 +0000	1,4864000000	+0,0051
Tue, 28 Feb 2017 12:35:08 +0000	1,4813000000	+0,0007
Sun, 26 Feb 2017 07:11:34 +0000	1,4806000000	-0,0077
Tue, 21 Feb 2017 12:02:22 +0000	1,4883000000	+0,0011
Sat, 18 Feb 2017 01:44:25 +0000	1,4872000000	-0,0007
Sat, 11 Feb 2017 15:17:47 +0000	1,4879000000	+0,0018
Fri, 10 Feb 2017 04:34:05 +0000	1,4861000000	+0,0033
Fri, 03 Feb 2017 21:08:48 +0000	1,4828000000	-0,0015
Thu, 02 Feb 2017 22:51:29 +0000	1,4843000000	-0,0028
Wed, 01 Feb 2017 18:35:52 +0000	1,4871000000	-0,0066
Sun, 29 Jan 2017 16:32:32 +0000	1,4937000000	0
Sun, 29 Jan 2017 06:32:53 +0000	1,4937000000	0
Sat, 28 Jan 2017 20:41:48 +0000	1,4937000000	0
Fri, 27 Jan 2017 19:12:58 +0000	1,4937000000	+0,0039
Thu, 26 Jan 2017 04:34:20 +0000	1,4898000000	-0,0026
Mon, 23 Jan 2017 21:23:57 +0000	1,4924000000	-0,0098
Sun, 15 Jan 2017 01:17:06 +0000	1,5022000000	-0,0111
Mon, 09 Jan 2017 23:31:26 +0000	1,5133000000	-0,0112
Wed, 04 Jan 2017 17:04:07 +0000	1,5245000000	0
Wed, 04 Jan 2017 08:56:16 +0000	1,5245000000	+0,0015
Mon, 02 Jan 2017 01:22:06 +0000	1,5230000000	-0,0101
Sat, 31 Dec 2016 18:14:34 +0000	1,5331000000	-0,0003
Thu, 29 Dec 2016 06:32:27 +0000	1,5334000000	-0,0054
Mon, 26 Dec 2016 15:51:10 +0000	1,5388000000	+0,0028
Sun, 25 Dec 2016 01:29:29 +0000	1,5360000000	+0,0042
Fri, 23 Dec 2016 20:07:51 +0000	1,5318000000	-0,0025
Fri, 23 Dec 2016 07:43:43 +0000	1,5343000000	-0,0009
Thu, 22 Dec 2016 18:44:07 +0000	1,5352000000	+0,0015
Wed, 21 Dec 2016 14:19:23 +0000	1,5337000000	+0,0021
Tue, 20 Dec 2016 06:53:45 +0000	1,5316000000	+0,0005
Fri, 16 Dec 2016 23:27:37 +0000	1,5311000000	+0,0139
Wed, 14 Dec 2016 09:09:11 +0000	1,5172000000	-0,0039
Wed, 07 Dec 2016 12:45:20 +0000	1,5211000000	-0,0271
Sat, 03 Dec 2016 03:00:55 +0000	1,5482000000	+0,0226
Thu, 01 Dec 2016 12:13:57 +0000	1,5256000000	-0,0009
Wed, 30 Nov 2016 09:20:21 +0000	1,5265000000	-0,0027
Mon, 28 Nov 2016 10:00:39 +0000	1,5292000000	-0,0121
Sun, 27 Nov 2016 10:14:13 +0000	1,5413000000	+0,0084
Fri, 25 Nov 2016 13:35:22 +0000	1,5329000000	-0,0018
Thu, 24 Nov 2016 21:25:46 +0000	1,5347000000	+0,0036
Tue, 22 Nov 2016 02:43:30 +0000	1,5311000000	-0,0155
Sat, 19 Nov 2016 03:15:40 +0000	1,5466000000	+0,015
Thu, 17 Nov 2016 15:30:30 +0000	1,5316000000	+0,0005
Tue, 15 Nov 2016 15:42:05 +0000	1,5311000000	-0,005
Sat, 12 Nov 2016 06:51:11 +0000	1,5361000000	+0,0195
Thu, 10 Nov 2016 04:54:02 +0000	1,5166000000	+0,0051
Tue, 08 Nov 2016 08:19:55 +0000	1,5115000000	-0,0017
Fri, 04 Nov 2016 14:51:11 +0000	1,5132000000	+0,0012
Thu, 03 Nov 2016 00:51:42 +0000	1,5120000000	-0,0043
Mon, 31 Oct 2016 21:51:48 +0000	1,5163000000	-0,0004
Fri, 28 Oct 2016 22:01:51 +0000	1,5167000000	+0,0047
Tue, 25 Oct 2016 16:47:03 +0000	1,5120000000	-0,0141
Mon, 24 Oct 2016 03:18:14 +0000	1,5261000000	+0,01
Thu, 20 Oct 2016 23:19:11 +0000	1,5161000000	-0,0203
Sun, 16 Oct 2016 17:29:16 +0000	1,5364000000	+0,0056
Fri, 14 Oct 2016 19:26:14 +0000	1,5308000000	+0,0052
Fri, 14 Oct 2016 14:36:10 +0000	1,5256000000	-0,0142
Sun, 09 Oct 2016 09:19:59 +0000	1,5398000000	+0,0259
Fri, 07 Oct 2016 07:40:56 +0000	1,5139000000	+0,0022
Wed, 05 Oct 2016 10:31:14 +0000	1,5117000000	+0,0068
Mon, 03 Oct 2016 20:36:22 +0000	1,5049000000	+0,0024
Fri, 30 Sep 2016 18:46:51 +0000	1,5025000000	-0,0275
Sun, 25 Sep 2016 16:35:38 +0000	1,5300000000	+0,019
Thu, 22 Sep 2016 08:13:47 +0000	1,5110000000	0
Wed, 21 Sep 2016 22:04:23 +0000	1,5110000000	-0,0065
Mon, 19 Sep 2016 14:01:37 +0000	1,5175000000	-0,0071
Sun, 18 Sep 2016 09:27:14 +0000	1,5246000000	+0,0095
Fri, 16 Sep 2016 03:36:39 +0000	1,5151000000	-0,0107
Wed, 14 Sep 2016 01:19:23 +0000	1,5258000000	-0,0011
Sat, 10 Sep 2016 17:17:32 +0000	1,5269000000	+0,008
Fri, 09 Sep 2016 08:21:14 +0000	1,5189000000	-0,0003
Sat, 03 Sep 2016 19:56:46 +0000	1,5192000000	+0,0061
Thu, 01 Sep 2016 12:04:55 +0000	1,5131000000	+0,002
Mon, 29 Aug 2016 14:22:22 +0000	1,5111000000	+0,0021
Fri, 26 Aug 2016 12:24:38 +0000	1,5090000000	-0,0023
Thu, 18 Aug 2016 11:39:04 +0000	1,5113000000	-0,0026
Wed, 17 Aug 2016 07:15:18 +0000	1,5139000000	-0,0125
Sun, 14 Aug 2016 12:52:36 +0000	1,5264000000	0
Sun, 14 Aug 2016 07:47:00 +0000	1,5264000000	-0,0123
Sat, 30 Jul 2016 10:21:46 +0000	1,5387000000	+0,0065
Tue, 19 Jul 2016 20:06:03 +0000	1,5322000000	+0,0007
Tue, 19 Jul 2016 09:15:47 +0000	1,5315000000	+0,0021
Mon, 18 Jul 2016 19:28:13 +0000	1,5294000000	-0,001
Fri, 15 Jul 2016 07:22:16 +0000	1,5304000000	-0,0111
Tue, 12 Jul 2016 15:07:26 +0000	1,5415000000	+0,0021
Tue, 12 Jul 2016 09:05:18 +0000	1,5394000000	-0,0027
Sat, 02 Jul 2016 05:26:01 +0000	1,5421000000	+0,0039
Fri, 01 Jul 2016 12:36:08 +0000	1,5382000000	-0,0066
Thu, 23 Jun 2016 22:43:52 +0000	1,5448000000	-0,0018
Wed, 22 Jun 2016 17:35:30 +0000	1,5466000000	-0,0033
Sun, 19 Jun 2016 15:15:00 +0000	1,5499000000	0
Sat, 18 Jun 2016 23:52:06 +0000	1,5499000000	+0,0023
Tue, 14 Jun 2016 01:34:32 +0000	1,5476000000	+0,0012
Thu, 09 Jun 2016 19:10:32 +0000	1,5464000000	-0,0138
Fri, 03 Jun 2016 21:09:27 +0000	1,5602000000	-0,0247
Sat, 28 May 2016 11:17:27 +0000	1,5849000000	+0,0042
Sat, 21 May 2016 19:18:03 +0000	1,5807000000	0
Sat, 21 May 2016 01:11:52 +0000	1,5807000000	+0,0012
Thu, 19 May 2016 19:37:07 +0000	1,5795000000	+0,0177
Thu, 12 May 2016 08:56:09 +0000	1,5618000000	+0,001
Wed, 11 May 2016 19:05:50 +0000	1,5608000000	+0,0011
Mon, 09 May 2016 16:44:43 +0000	1,5597000000	-0,0008
Sun, 08 May 2016 14:45:18 +0000	1,5605000000	+0,0165
Mon, 02 May 2016 02:06:27 +0000	1,5440000000	-0,011
Fri, 15 Apr 2016 03:37:07 +0000	1,5550000000	-0,0033
Thu, 14 Apr 2016 05:28:24 +0000	1,5583000000	+0,0064
Wed, 13 Apr 2016 19:21:51 +0000	1,5519000000	-0,0009
Sat, 09 Apr 2016 09:56:34 +0000	1,5528000000	+0,0005
Fri, 08 Apr 2016 17:53:27 +0000	1,5523000000	-0,0058
Wed, 06 Apr 2016 09:43:09 +0000	1,5581000000	+0,0044
Sat, 02 Apr 2016 21:46:40 +0000	1,5537000000	-0,0038
Wed, 30 Mar 2016 23:53:33 +0000	1,5575000000	+0,0033
Wed, 30 Mar 2016 07:04:40 +0000	1,5542000000	-0,0098
Tue, 29 Mar 2016 07:57:04 +0000	1,5640000000	+0,0017
Mon, 28 Mar 2016 08:20:20 +0000	1,5623000000	+0,0028
Sun, 27 Mar 2016 09:45:11 +0000	1,5595000000	0
Sat, 26 Mar 2016 11:06:15 +0000	1,5595000000	+0,0008
Fri, 25 Mar 2016 12:17:45 +0000	1,5587000000	-0,0019
Thu, 24 Mar 2016 12:11:28 +0000	1,5606000000	+0,0019
Thu, 24 Mar 2016 02:12:57 +0000	1,5587000000	+0,0174
Sat, 19 Mar 2016 21:07:33 +0000	1,5413000000	-0,0096
Tue, 15 Mar 2016 00:32:22 +0000	1,5509000000	+0,0022
Sun, 13 Mar 2016 17:04:33 +0000	1,5487000000	-0,0188
Mon, 07 Mar 2016 05:32:18 +0000	1,5675000000	-0,0056
Wed, 02 Mar 2016 12:08:00 +0000	1,5731000000	-0,0091
Sun, 28 Feb 2016 18:02:31 +0000	1,5822000000	+0,004
Wed, 24 Feb 2016 20:40:19 +0000	1,5782000000	-0,0034
Tue, 23 Feb 2016 06:15:58 +0000	1,5816000000	-0,0001
Sun, 21 Feb 2016 13:03:22 +0000	1,5817000000	+0,0018
Fri, 19 Feb 2016 08:34:02 +0000	1,5799000000	+0,0045
Fri, 19 Feb 2016 01:11:17 +0000	1,5754000000	-0,0011
Wed, 17 Feb 2016 07:29:18 +0000	1,5765000000	-0,0009
Wed, 17 Feb 2016 02:36:04 +0000	1,5774000000	+10
Tue, 16 Feb 2016 22:30:17 +0000	1,5773000000	+0,0005
Mon, 15 Feb 2016 19:28:25 +0000	1,5768000000	+0,0003
Sat, 13 Feb 2016 14:31:56 +0000	1,5765000000	-0,0002
Fri, 12 Feb 2016 09:23:04 +0000	1,5767000000	+0,0165
Thu, 11 Feb 2016 04:14:52 +0000	1,5602000000	-0,0059
Wed, 10 Feb 2016 12:36:11 +0000	1,5661000000	+0,0009
Wed, 10 Feb 2016 08:51:21 +0000	1,5652000000	-0,0112
Sun, 07 Feb 2016 01:49:52 +0000	1,5764000000	+10
Thu, 04 Feb 2016 14:47:48 +0000	1,5763000000	-0,0114
Wed, 03 Feb 2016 02:36:31 +0000	1,5877000000	+0,0011
Tue, 02 Feb 2016 13:06:59 +0000	1,5866000000	-0,003
Fri, 29 Jan 2016 01:49:00 +0000	1,5896000000	-0,028
Tue, 19 Jan 2016 03:26:55 +0000	1,6176000000	-0,0029
Sun, 17 Jan 2016 21:48:12 +0000	1,6205000000	+0,0009
Sat, 16 Jan 2016 04:35:10 +0000	1,6196000000	-0,0025
Tue, 12 Jan 2016 08:53:18 +0000	1,6221000000	+0,0134
Mon, 04 Jan 2016 05:14:54 +0000	1,6087000000	+0,0005
Sat, 02 Jan 2016 18:37:49 +0000	1,6082000000	-0,0027
Thu, 31 Dec 2015 19:23:12 +0000	1,6109000000	-0,0028
Mon, 28 Dec 2015 03:03:36 +0000	1,6137000000	-0,0019
Wed, 23 Dec 2015 01:48:57 +0000	1,6156000000	-0,0046
Sun, 20 Dec 2015 08:30:52 +0000	1,6202000000	+0,0008
Thu, 17 Dec 2015 04:58:28 +0000	1,6194000000	+0,0086
Tue, 15 Dec 2015 12:54:16 +0000	1,6108000000	-0,0138
Sun, 13 Dec 2015 19:25:57 +0000	1,6246000000	+0,0087
Sun, 13 Dec 2015 06:46:20 +0000	1,6159000000	-0,004
Fri, 11 Dec 2015 13:07:23 +0000	1,6199000000	+0,0014
Fri, 11 Dec 2015 04:53:38 +0000	1,6185000000	+0,0017
Thu, 10 Dec 2015 15:14:12 +0000	1,6168000000	+0,0015
Wed, 09 Dec 2015 17:34:04 +0000	1,6153000000	+0,0023
Fri, 04 Dec 2015 09:45:57 +0000	1,6130000000	+0,0009
Thu, 03 Dec 2015 00:21:55 +0000	1,6121000000	-0,0016
Mon, 30 Nov 2015 04:52:18 +0000	1,6137000000	-0,0044
Fri, 27 Nov 2015 10:12:13 +0000	1,6181000000	+0,0047
Fri, 27 Nov 2015 00:58:53 +0000	1,6134000000	+0,0003
Thu, 26 Nov 2015 08:36:16 +0000	1,6131000000	-0,0016
Mon, 23 Nov 2015 01:39:27 +0000	1,6147000000	+0,0046
Fri, 20 Nov 2015 05:34:50 +0000	1,6101000000	-0,0135
Wed, 18 Nov 2015 23:41:39 +0000	1,6236000000	-0,0018
Wed, 18 Nov 2015 17:19:37 +0000	1,6254000000	-0,0004
Mon, 16 Nov 2015 10:57:16 +0000	1,6258000000	+0,0058
Thu, 12 Nov 2015 20:31:56 +0000	1,6200000000	+0,0004
Thu, 12 Nov 2015 03:50:36 +0000	1,6196000000	-0,0018
Sun, 08 Nov 2015 13:22:50 +0000	1,6214000000	0
Sat, 07 Nov 2015 14:16:33 +0000	1,6214000000	0
Sat, 07 Nov 2015 11:11:18 +0000	1,6214000000	+0,0125
Fri, 06 Nov 2015 01:06:11 +0000	1,6089000000	+0,0011
Wed, 04 Nov 2015 03:23:33 +0000	1,6078000000	-0,0047
Mon, 02 Nov 2015 21:27:32 +0000	1,6125000000	-0,0038
Thu, 29 Oct 2015 23:29:39 +0000	1,6163000000	+0,0072
Tue, 27 Oct 2015 07:38:36 +0000	1,6091000000	-0,0034
Thu, 22 Oct 2015 22:20:20 +0000	1,6125000000	-0,0043
Wed, 21 Oct 2015 15:34:10 +0000	1,6168000000	+0,0111
Tue, 20 Oct 2015 12:04:09 +0000	1,6057000000	+0,0038
Sat, 17 Oct 2015 04:06:38 +0000	1,6019000000	-0,0114
Wed, 14 Oct 2015 06:12:47 +0000	1,6133000000	-0,0016
Sun, 11 Oct 2015 13:31:24 +0000	1,6149000000	0
Sat, 10 Oct 2015 00:33:38 +0000	1,6149000000	-0,0202
Thu, 08 Oct 2015 12:04:13 +0000	1,6351000000	-0,0131
Wed, 07 Oct 2015 02:06:26 +0000	1,6482000000	-0,0086
Sat, 03 Oct 2015 14:56:42 +0000	1,6568000000	-0,0021
Tue, 29 Sep 2015 00:55:45 +0000	1,6589000000	+0,0127
Sun, 27 Sep 2015 16:24:36 +0000	1,6462000000	0
Sat, 26 Sep 2015 23:13:12 +0000	1,6462000000	-0,0031
Fri, 25 Sep 2015 08:59:53 +0000	1,6493000000	+0,0108
Tue, 22 Sep 2015 09:41:30 +0000	1,6385000000	+0,0125
Sun, 20 Sep 2015 11:02:38 +0000	1,6260000000	-0,0048
Thu, 17 Sep 2015 07:44:56 +0000	1,6308000000	-0,0126
Wed, 16 Sep 2015 04:26:36 +0000	1,6434000000	+0,0033
Tue, 15 Sep 2015 21:23:54 +0000	1,6401000000	-0,0045
Mon, 14 Sep 2015 00:27:54 +0000	1,6446000000	+0,0028
Wed, 09 Sep 2015 03:47:17 +0000	1,6418000000	+0,0019
Sun, 06 Sep 2015 12:30:33 +0000	1,6399000000	+0,0083
Fri, 28 Aug 2015 10:15:32 +0000	1,6316000000	+0,0086
Sat, 22 Aug 2015 04:36:44 +0000	1,6230000000	+0,0055
Wed, 19 Aug 2015 09:44:57 +0000	1,6175000000	+0,0022
Mon, 17 Aug 2015 23:39:10 +0000	1,6153000000	+0,0115
Sat, 15 Aug 2015 11:18:28 +0000	1,6038000000	+0,0023
Thu, 13 Aug 2015 23:52:02 +0000	1,6015000000	+0,0033
Sun, 09 Aug 2015 05:54:26 +0000	1,5982000000	-0,0009
Wed, 05 Aug 2015 13:47:37 +0000	1,5991000000	+0,0034
Tue, 04 Aug 2015 16:35:02 +0000	1,5957000000	+0,0357
Thu, 16 Jul 2015 14:20:30 +0000	1,5600000000	-0,0013
Thu, 16 Jul 2015 04:48:55 +0000	1,5613000000	+0,0064
Tue, 14 Jul 2015 03:22:40 +0000	1,5549000000	+0,0056
Sat, 11 Jul 2015 11:46:03 +0000	1,5493000000	-0,0012
Wed, 08 Jul 2015 23:01:49 +0000	1,5505000000	-0,0016
Tue, 07 Jul 2015 21:14:35 +0000	1,5521000000	+0,0102
Fri, 03 Jul 2015 07:30:05 +0000	1,5419000000	-0,0008
Thu, 02 Jul 2015 06:26:44 +0000	1,5427000000	-0,001
Wed, 01 Jul 2015 11:47:23 +0000	1,5437000000	+0,01
Sat, 20 Jun 2015 11:32:32 +0000	1,5337000000	0
Sat, 20 Jun 2015 03:44:05 +0000	1,5337000000	+0,0012
Sat, 13 Jun 2015 17:51:28 +0000	1,5325000000	0
Sat, 13 Jun 2015 02:27:20 +0000	1,5325000000	-0,0005
Wed, 10 Jun 2015 14:08:08 +0000	1,5330000000	-0,0086
Wed, 27 May 2015 00:44:22 +0000	1,5416000000	+0,012
Sun, 24 May 2015 09:50:10 +0000	1,5296000000	+0,0062
Thu, 14 May 2015 08:32:10 +0000	1,5234000000	-0,0029
Thu, 07 May 2015 13:49:13 +0000	1,5263000000	+0,0218
Sun, 03 May 2015 16:14:18 +0000	1,5045000000	+0,0143
Fri, 01 May 2015 13:01:45 +0000	1,4902000000	-0,0045
Thu, 30 Apr 2015 00:59:16 +0000	1,4947000000	+0,011
Sat, 25 Apr 2015 18:45:43 +0000	1,4837000000	+0,0068
Thu, 23 Apr 2015 02:14:49 +0000	1,4769000000	-0,0492
Wed, 22 Apr 2015 11:01:30 +0000	1,5261000000	+0,0025
Sat, 18 Apr 2015 19:57:55 +0000	1,5236000000	+0,0255
Mon, 06 Apr 2015 11:51:00 +0000	1,4981000000	-0,0254
Wed, 25 Mar 2015 20:43:46 +0000	1,5235000000	-0,0181
Wed, 18 Mar 2015 18:14:46 +0000	1,5416000000	-0,0028
Fri, 06 Mar 2015 06:15:51 +0000	1,5444000000	+0,0054
Fri, 27 Feb 2015 16:28:11 +0000	1,5390000000	-0,0126
Wed, 18 Feb 2015 04:51:58 +0000	1,5516000000	-0,0016
Thu, 12 Feb 2015 17:41:26 +0000	1,5532000000	-0,0058
Thu, 29 Jan 2015 15:10:31 +0000	1,5590000000	+0,0081
Wed, 28 Jan 2015 08:44:04 +0000	1,5509000000	-0,0143
Tue, 13 Jan 2015 00:15:21 +0000	1,5652000000	+0,0014
Wed, 24 Dec 2014 21:07:46 +0000	1,5638000000	+0,0004
Sat, 20 Dec 2014 04:15:42 +0000	1,5634000000	-0,0022
Wed, 17 Dec 2014 23:06:50 +0000	1,5656000000	+0,0002
Tue, 16 Dec 2014 14:40:41 +0000	1,5654000000	+0,0017
Mon, 15 Dec 2014 15:27:48 +0000	1,5637000000	+0,0109
Wed, 03 Dec 2014 03:05:11 +0000	1,5528000000	+0,0061
Tue, 25 Nov 2014 01:11:35 +0000	1,5467000000	-0,0009
Mon, 24 Nov 2014 19:27:40 +0000	1,5476000000	+0,0031
Mon, 17 Nov 2014 10:55:14 +0000	1,5445000000	-0,0028
Mon, 17 Nov 2014 06:53:22 +0000	1,5473000000	0
Sat, 15 Nov 2014 11:40:01 +0000	1,5473000000	+0,0089
Sat, 08 Nov 2014 17:32:37 +0000	1,5384000000	+0,0116
Wed, 15 Oct 2014 09:14:39 +0000	1,5268000000	+0,0038
Mon, 13 Oct 2014 15:27:47 +0000	1,5230000000	-0,0137
Fri, 03 Oct 2014 19:25:14 +0000	1,5367000000	+0,0118
Fri, 26 Sep 2014 17:22:25 +0000	1,5249000000	+0,0041
Tue, 23 Sep 2014 12:08:40 +0000	1,5208000000	+0,0007
Mon, 22 Sep 2014 06:01:45 +0000	1,5201000000	-0,0005
Sun, 21 Sep 2014 08:37:13 +0000	1,5206000000	0
Sat, 20 Sep 2014 21:35:23 +0000	1,5206000000	+0,0067
Tue, 26 Aug 2014 22:40:41 +0000	1,5139000000	-0,0005
Wed, 20 Aug 2014 01:45:53 +0000	1,5144000000	+0,0003
Mon, 18 Aug 2014 01:03:51 +0000	1,5141000000	+0,001
Thu, 14 Aug 2014 21:14:17 +0000	1,5131000000	-0,0132
Tue, 12 Aug 2014 23:37:13 +0000	1,5263000000	-0,0084
Tue, 05 Aug 2014 20:20:28 +0000	1,5347000000	+0,0092
Thu, 31 Jul 2014 02:12:15 +0000	1,5255000000	+0,0064
Sat, 26 Jul 2014 05:55:05 +0000	1,5191000000	-0,0174
Thu, 17 Jul 2014 23:47:51 +0000	1,5365000000	+0,0048
Wed, 16 Jul 2014 15:30:54 +0000	1,5317000000	-0,0014
Tue, 15 Jul 2014 19:33:42 +0000	1,5331000000	-0,0002
Tue, 15 Jul 2014 00:08:00 +0000	1,5333000000	10
Mon, 14 Jul 2014 13:34:58 +0000	1,5334000000	-0,0147
Fri, 27 Jun 2014 13:30:11 +0000	1,5481000000	-0,0115
Wed, 18 Jun 2014 21:05:47 +0000	1,5596000000	+0,0044
Sat, 14 Jun 2014 19:11:58 +0000	1,5552000000	-0,0021
Tue, 10 Jun 2014 14:43:30 +0000	1,5573000000	-0,0273
Tue, 03 Jun 2014 10:02:07 +0000	1,5846000000	+0,003
Tue, 20 May 2014 03:39:33 +0000	1,5816000000	-0,1265
Sun, 11 May 2014 17:25:09 +0000	1,7081000000	+0,0357
Mon, 17 Mar 2014 16:07:15 +0000	1,6724000000	+0,0086
Sat, 01 Mar 2014 13:51:22 +0000	1,6638000000	+0,0191
Wed, 08 Jan 2014 01:22:29 +0000	1,6447000000	+0,0534
Thu, 19 Dec 2013 12:16:02 +0000	1,5913000000	+0,0225
Sun, 08 Dec 2013 21:04:38 +0000	1,5688000000	0
Sat, 07 Dec 2013 18:49:59 +0000	1,5688000000	+0,04728408
Thu, 17 Oct 2013 11:24:12 +0000	1,5215159200	-0,01308317
Tue, 08 Oct 2013 14:43:41 +0000	1,5345990900	+0,00427425
Sun, 06 Oct 2013 02:11:41 +0000	1,5303248400	+0,00261565
Thu, 03 Oct 2013 16:12:34 +0000	1,5277091900	0
Sun, 29 Sep 2013 22:43:03 +0000	1,5277091900	0
Sat, 28 Sep 2013 01:46:23 +0000	1,5277091900	0
Fri, 27 Sep 2013 18:34:48 +0000	1,5277091900	-0,00221962
Thu, 19 Sep 2013 19:35:34 +0000	1,5299288100	-0,04593392
Thu, 05 Sep 2013 08:43:49 +0000	1,5758627300	+0,01529379
Wed, 21 Aug 2013 22:59:40 +0000	1,5605689400	+0,00932906
Wed, 21 Aug 2013 02:00:58 +0000	1,5512398800	+0,00771373
Wed, 07 Aug 2013 23:54:45 +0000	1,5435261500	+0,01066164
Mon, 05 Aug 2013 03:58:36 +0000	1,5328645100	-0,00837196
Sun, 07 Jul 2013 15:00:27 +0000	1,5412364700	+0,00724712
Fri, 05 Jul 2013 08:58:49 +0000	1,5339893500	+0,00106824
Sun, 30 Jun 2013 21:23:54 +0000	1,5329211100	0
Sat, 29 Jun 2013 22:08:37 +0000	1,5329211100	-0,00533426
Sat, 22 Jun 2013 09:02:12 +0000	1,5382553700	+0,02751748
Thu, 06 Jun 2013 19:43:45 +0000	1,5107378900	+0,00309394
Wed, 05 Jun 2013 08:56:48 +0000	1,5076439500	+0,02744771
Tue, 28 May 2013 06:57:04 +0000	1,4801962400	-0,00221131
Thu, 23 May 2013 18:33:45 +0000	1,4824075500	-0,08556459
Tue, 21 May 2013 09:03:18 +0000	1,5679721400	+0,01102514
Tue, 14 May 2013 08:36:07 +0000	1,5569470000	+0,01631701
Tue, 07 May 2013 17:11:42 +0000	1,5406299900	+0,04439374
Thu, 25 Apr 2013 12:46:26 +0000	1,4962362500	+0,00852826
Tue, 23 Apr 2013 10:44:34 +0000	1,4877079900	-0,00058176
Wed, 10 Apr 2013 19:09:09 +0000	1,4882897500	-0,00796603
Sun, 07 Apr 2013 11:03:36 +0000	1,4962557800	+0,00312497
Wed, 13 Mar 2013 16:40:45 +0000	1,4931308100	-0,00736039
Sun, 03 Mar 2013 03:22:03 +0000	1,5004912000	-0,00025467
Wed, 27 Feb 2013 15:47:24 +0000	1,5007458700	+0,00162681
Mon, 18 Feb 2013 12:09:44 +0000	1,4991190600	0
Mon, 18 Feb 2013 07:43:05 +0000	1,4991190600	+0,00062648
Fri, 15 Feb 2013 05:28:16 +0000	1,4984925800	+0,00076002
Thu, 14 Feb 2013 18:34:59 +0000	1,4977325600	+0,00062532
Wed, 13 Feb 2013 11:08:46 +0000	1,4971072400	+0,000937
Sun, 10 Feb 2013 14:55:12 +0000	1,4961702400	-0,0091974
Mon, 28 Jan 2013 14:46:26 +0000	1,5053676400	+0,00400687
Fri, 25 Jan 2013 16:49:52 +0000	1,5013607700	+0,00447673
Thu, 24 Jan 2013 11:25:43 +0000	1,4968840400	+0,00413947
Mon, 21 Jan 2013 12:17:31 +0000	1,4927445700	-0,02669786
Sat, 12 Jan 2013 06:35:37 +0000	1,5194424300	-0,00669114
Fri, 04 Jan 2013 11:56:06 +0000	1,5261335700	-0,01441028
Fri, 28 Dec 2012 01:22:57 +0000	1,5405438500	-0,01083075
Wed, 21 Nov 2012 12:05:07 +0000	1,5513746000	-0,00883708
Sat, 03 Nov 2012 15:28:33 +0000	1,5602116800	-0,00720855
Thu, 20 Sep 2012 04:02:31 +0000	1,5674202300	-0,01621574
Sun, 09 Sep 2012 21:40:56 +0000	1,5836359700	-0,02834655
Sun, 12 Aug 2012 21:49:17 +0000	1,6119825200	0
Sun, 12 Aug 2012 02:39:27 +0000	1,6119825200	-0,05626257
Fri, 29 Jun 2012 09:47:58 +0000	1,6682450900	+0,00396685
Thu, 21 Jun 2012 21:14:35 +0000	1,6642782400	+0,01048661
Wed, 20 Jun 2012 16:45:10 +0000	1,6537916300	-0,00287062
Wed, 13 Jun 2012 08:02:10 +0000	1,6566622500	+0,03775708
Fri, 27 Apr 2012 02:17:59 +0000	1,6189051700	-0,00520918
Wed, 25 Apr 2012 17:52:50 +0000	1,6241143500	+0,00944194
Fri, 23 Mar 2012 22:26:23 +0000	1,6146724100	+0,00922565
Sun, 04 Mar 2012 17:38:08 +0000	1,6054467600	-0,01944097
Tue, 07 Feb 2012 16:19:15 +0000	1,6248877300	-0,03092241
Sat, 21 Jan 2012 01:14:06 +0000	1,6558101400	-0,0133248
Sat, 14 Jan 2012 07:03:58 +0000	1,6691349400	+0,00053029
Fri, 13 Jan 2012 16:39:23 +0000	1,6686046500	+0,01950765
Sat, 24 Dec 2011 01:37:34 +0000	1,6490970000	+0,00060346
Wed, 30 Nov 2011 09:34:15 +0000	1,6484935400	+0,02265012
Tue, 15 Nov 2011 10:18:25 +0000	1,6258434200	+0,00105125
Tue, 01 Nov 2011 04:41:58 +0000	1,6247921700	-0,00908981
Fri, 14 Oct 2011 01:38:24 +0000	1,6338819800	+0,00353299
Thu, 13 Oct 2011 20:59:28 +0000	1,6303489900	-0,01762909
Thu, 06 Oct 2011 06:42:48 +0000	1,6479780800	+0,0187563
Thu, 22 Sep 2011 15:57:11 +0000	1,6292217800	+0,02594051
Thu, 15 Sep 2011 05:05:42 +0000	1,6032812700	+0,00638064
Tue, 13 Sep 2011 06:51:04 +0000	1,5969006300	+0,00932511
Sat, 03 Sep 2011 11:13:33 +0000	1,5875755200	+0,00020704
Wed, 24 Aug 2011 08:49:48 +0000	1,5873684800	+0,00150206
Tue, 23 Aug 2011 12:04:16 +0000	1,5858664200	+0,00250574
Mon, 22 Aug 2011 14:09:51 +0000	1,5833606800	-0,01172914
Sat, 13 Aug 2011 09:10:05 +0000	1,5950898200	+0,00319332
Thu, 11 Aug 2011 00:51:56 +0000	1,5918965000	0

Обратите внимание, что информация об обменного курса HNL в THB обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:42:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Тайский бат

Примечание: График курса обмена валют Гондурасский lempir/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Тайский бат в течение 2446 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.