Обменный курс на сегодня для HNL/TND является HNL за TND, это означает, что с 100 Гондурасский лемпир можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или TND.

HNL в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 07:59:55 +0000	0,1026000000	+0,0007
Thu, 29 Mar 2018 13:23:31 +0000	0,1019000000	-0,0043
Wed, 01 Nov 2017 06:52:52 +0000	0,1062000000	-0,0004
Tue, 31 Oct 2017 05:38:30 +0000	0,1066000000	-0,0002
Sun, 29 Oct 2017 20:56:36 +0000	0,1068000000	-0,0006
Fri, 27 Oct 2017 06:22:47 +0000	0,1074000000	+0,0021
Thu, 26 Oct 2017 00:50:39 +0000	0,1053000000	-0,0005
Tue, 24 Oct 2017 19:05:53 +0000	0,1058000000	-0,0003
Sat, 21 Oct 2017 15:22:00 +0000	0,1061000000	+0,0005
Wed, 18 Oct 2017 16:11:28 +0000	0,1056000000	-0,0007
Wed, 18 Oct 2017 05:22:32 +0000	0,1063000000	+0,001
Fri, 13 Oct 2017 14:05:44 +0000	0,1053000000	-0,0011
Thu, 12 Oct 2017 20:15:55 +0000	0,1064000000	+0,0004
Wed, 04 Oct 2017 23:51:08 +0000	0,1060000000	+0,0004
Thu, 28 Sep 2017 15:24:12 +0000	0,1056000000	-0,0001
Mon, 25 Sep 2017 19:36:42 +0000	0,1057000000	+0,0005
Mon, 25 Sep 2017 12:08:10 +0000	0,1052000000	+0,0004
Mon, 25 Sep 2017 08:25:37 +0000	0,1048000000	-0,0003
Sun, 24 Sep 2017 14:27:32 +0000	0,1051000000	0
Sat, 23 Sep 2017 12:07:18 +0000	0,1051000000	+0,0001
Fri, 22 Sep 2017 09:54:19 +0000	0,1050000000	+0,0004
Wed, 20 Sep 2017 05:36:00 +0000	0,1046000000	+0,0009
Fri, 08 Sep 2017 15:25:56 +0000	0,1037000000	-0,0002
Fri, 08 Sep 2017 01:40:49 +0000	0,1039000000	-0,0008
Fri, 01 Sep 2017 05:24:40 +0000	0,1047000000	+0,0014
Tue, 29 Aug 2017 09:23:53 +0000	0,1033000000	-0,0011
Sat, 26 Aug 2017 08:28:27 +0000	0,1044000000	10
Tue, 22 Aug 2017 07:15:53 +0000	0,1045000000	+0,0011
Mon, 21 Aug 2017 06:54:21 +0000	0,1034000000	+0,0003
Sun, 20 Aug 2017 19:26:01 +0000	0,1031000000	-0,0002
Wed, 16 Aug 2017 06:01:36 +0000	0,1033000000	+0,001
Sat, 12 Aug 2017 03:36:53 +0000	0,1023000000	-0,0027
Thu, 10 Aug 2017 13:19:59 +0000	0,1050000000	+0,002
Fri, 04 Aug 2017 20:07:50 +0000	0,1030000000	+0,0013
Thu, 03 Aug 2017 04:26:15 +0000	0,1017000000	-0,002
Mon, 31 Jul 2017 10:00:08 +0000	0,1037000000	-0,0005
Sat, 29 Jul 2017 20:29:22 +0000	0,1042000000	0
Thu, 27 Jul 2017 05:24:50 +0000	0,1042000000	+0,0004
Wed, 26 Jul 2017 07:33:19 +0000	0,1038000000	-0,0014
Wed, 26 Jul 2017 03:33:38 +0000	0,1052000000	+0,0016
Mon, 24 Jul 2017 07:17:55 +0000	0,1036000000	-0,0012
Fri, 21 Jul 2017 02:58:02 +0000	0,1048000000	+0,0012
Sat, 08 Jul 2017 16:28:55 +0000	0,1036000000	-0,0018
Mon, 03 Jul 2017 23:59:43 +0000	0,1054000000	-0,0002
Fri, 30 Jun 2017 15:45:01 +0000	0,1056000000	+0,0027
Thu, 29 Jun 2017 07:05:12 +0000	0,1029000000	-0,0011
Tue, 27 Jun 2017 14:25:01 +0000	0,1040000000	-0,0017
Mon, 26 Jun 2017 03:56:35 +0000	0,1057000000	-0,0001
Sat, 24 Jun 2017 04:08:11 +0000	0,1058000000	+0,0006
Thu, 15 Jun 2017 20:17:19 +0000	0,1052000000	+0,0005
Wed, 14 Jun 2017 23:15:00 +0000	0,1047000000	-0,001
Tue, 13 Jun 2017 00:04:30 +0000	0,1057000000	+0,001
Sat, 10 Jun 2017 16:33:55 +0000	0,1047000000	0
Sat, 10 Jun 2017 10:59:01 +0000	0,1047000000	0
Sat, 10 Jun 2017 06:31:42 +0000	0,1047000000	-0,0002
Fri, 09 Jun 2017 09:49:24 +0000	0,1049000000	+0,0025
Wed, 24 May 2017 09:03:54 +0000	0,1024000000	-0,0002
Mon, 22 May 2017 04:14:29 +0000	0,1026000000	0
Sun, 21 May 2017 06:41:20 +0000	0,1026000000	0
Sat, 20 May 2017 03:19:57 +0000	0,1026000000	+0,0001
Thu, 11 May 2017 11:26:00 +0000	0,1025000000	0
Sun, 07 May 2017 12:25:12 +0000	0,1025000000	0
Fri, 05 May 2017 22:06:43 +0000	0,1025000000	-0,0006
Wed, 03 May 2017 10:01:05 +0000	0,1031000000	-0,0003
Sun, 30 Apr 2017 09:16:57 +0000	0,1034000000	+0,0001
Fri, 28 Apr 2017 09:08:07 +0000	0,1033000000	+0,0001
Wed, 26 Apr 2017 20:32:08 +0000	0,1032000000	-0,0045
Sun, 23 Apr 2017 14:16:19 +0000	0,1077000000	+0,0057
Thu, 20 Apr 2017 15:57:18 +0000	0,1020000000	+0,0036
Wed, 19 Apr 2017 21:28:33 +0000	0,0984000000	-0,0001
Wed, 19 Apr 2017 12:36:37 +0000	0,0985000000	0
Tue, 18 Apr 2017 19:13:48 +0000	0,0985000000	-0,002
Wed, 12 Apr 2017 02:21:27 +0000	0,1005000000	+0,0002
Tue, 11 Apr 2017 17:18:05 +0000	0,1003000000	+0,0025
Fri, 07 Apr 2017 08:02:16 +0000	0,0978000000	+0,0004
Wed, 05 Apr 2017 12:08:11 +0000	0,0974000000	-0,0001
Tue, 04 Apr 2017 19:47:01 +0000	0,0975000000	-0,001
Mon, 03 Apr 2017 06:51:52 +0000	0,0985000000	+0,0006
Fri, 31 Mar 2017 08:06:57 +0000	0,0979000000	+0,0011
Tue, 28 Mar 2017 23:11:17 +0000	0,0968000000	-0,0004
Tue, 21 Mar 2017 20:30:10 +0000	0,0972000000	+0,0005
Wed, 15 Mar 2017 20:14:20 +0000	0,0967000000	-0,0015
Tue, 14 Mar 2017 15:49:43 +0000	0,0982000000	+0,001
Sun, 12 Mar 2017 02:07:41 +0000	0,0972000000	-0,0001
Fri, 10 Mar 2017 17:57:03 +0000	0,0973000000	-0,0008
Wed, 08 Mar 2017 03:31:58 +0000	0,0981000000	+0,0005
Tue, 07 Mar 2017 16:34:44 +0000	0,0976000000	+0,0001
Sun, 05 Mar 2017 07:23:45 +0000	0,0975000000	-0,0013
Thu, 02 Mar 2017 03:08:14 +0000	0,0988000000	+0,0001
Wed, 01 Mar 2017 19:52:47 +0000	0,0987000000	+0,0014
Tue, 28 Feb 2017 12:35:10 +0000	0,0973000000	-0,0003
Sun, 26 Feb 2017 19:02:29 +0000	0,0976000000	10
Fri, 24 Feb 2017 18:50:47 +0000	0,0977000000	0
Thu, 23 Feb 2017 08:42:41 +0000	0,0977000000	+0,0004
Thu, 16 Feb 2017 23:54:18 +0000	0,0973000000	-0,0002
Thu, 16 Feb 2017 05:25:49 +0000	0,0975000000	+0,0005
Mon, 06 Feb 2017 19:18:46 +0000	0,0970000000	-0,0004
Mon, 06 Feb 2017 12:39:49 +0000	0,0974000000	+0,0004
Sun, 05 Feb 2017 08:51:51 +0000	0,0970000000	0
Sat, 04 Feb 2017 09:36:48 +0000	0,0970000000	0
Sat, 04 Feb 2017 00:40:54 +0000	0,0970000000	-0,0009
Sun, 29 Jan 2017 22:00:57 +0000	0,0979000000	0
Sun, 29 Jan 2017 16:32:35 +0000	0,0979000000	0
Sun, 29 Jan 2017 06:32:57 +0000	0,0979000000	0
Fri, 27 Jan 2017 22:03:35 +0000	0,0979000000	-0,0002
Fri, 27 Jan 2017 18:40:35 +0000	0,0981000000	+0,0005
Thu, 26 Jan 2017 04:41:07 +0000	0,0976000000	-0,0005
Tue, 24 Jan 2017 08:13:42 +0000	0,0981000000	+0,0001
Tue, 24 Jan 2017 01:10:13 +0000	0,0980000000	+0,0011
Mon, 23 Jan 2017 10:29:25 +0000	0,0969000000	+0,0001
Sat, 21 Jan 2017 16:08:14 +0000	0,0968000000	0
Sat, 21 Jan 2017 00:22:01 +0000	0,0968000000	-0,0031
Thu, 12 Jan 2017 15:13:14 +0000	0,0999000000	-0,0008
Wed, 11 Jan 2017 01:47:08 +0000	0,1007000000	-0,0008
Tue, 10 Jan 2017 04:40:21 +0000	0,1015000000	+0,0016
Mon, 09 Jan 2017 23:31:28 +0000	0,0999000000	+0,0001
Sun, 08 Jan 2017 06:35:17 +0000	0,0998000000	0
Sun, 08 Jan 2017 01:27:05 +0000	0,0998000000	+0,0006
Fri, 06 Jan 2017 11:03:04 +0000	0,0992000000	-0,0025
Thu, 05 Jan 2017 10:34:06 +0000	0,1017000000	-0,0001
Tue, 03 Jan 2017 19:34:44 +0000	0,1018000000	+0,0025
Mon, 02 Jan 2017 01:56:37 +0000	0,0993000000	-0,0002
Sun, 01 Jan 2017 18:23:54 +0000	0,0995000000	+0,0003
Sat, 31 Dec 2016 11:05:11 +0000	0,0992000000	-0,0014
Fri, 30 Dec 2016 14:23:27 +0000	0,1006000000	+0,0013
Mon, 26 Dec 2016 17:50:28 +0000	0,0993000000	+0,0001
Sun, 25 Dec 2016 08:14:06 +0000	0,0992000000	0
Sun, 25 Dec 2016 01:29:32 +0000	0,0992000000	+0,0002
Wed, 21 Dec 2016 16:37:36 +0000	0,0990000000	-0,0006
Tue, 20 Dec 2016 08:19:14 +0000	0,0996000000	+0,0005
Sun, 18 Dec 2016 11:54:50 +0000	0,0991000000	+0,001
Wed, 14 Dec 2016 14:03:19 +0000	0,0981000000	-0,0023
Tue, 13 Dec 2016 04:03:33 +0000	0,1004000000	-0,0001
Mon, 12 Dec 2016 11:54:26 +0000	0,1005000000	-0,0004
Fri, 09 Dec 2016 16:18:44 +0000	0,1009000000	+0,0008
Wed, 07 Dec 2016 04:22:31 +0000	0,1001000000	+0,0006
Tue, 06 Dec 2016 11:10:25 +0000	0,0995000000	-0,0009
Sun, 04 Dec 2016 11:59:42 +0000	0,1004000000	-0,0001
Fri, 02 Dec 2016 11:25:06 +0000	0,1005000000	0
Tue, 29 Nov 2016 15:56:05 +0000	0,1005000000	+0,0006
Sun, 27 Nov 2016 10:14:18 +0000	0,0999000000	+0,0001
Fri, 25 Nov 2016 08:40:48 +0000	0,0998000000	0
Thu, 24 Nov 2016 15:53:35 +0000	0,0998000000	0
Sat, 19 Nov 2016 07:49:33 +0000	0,0998000000	+0,0013
Sun, 13 Nov 2016 12:19:09 +0000	0,0985000000	0
Sat, 12 Nov 2016 05:41:17 +0000	0,0985000000	-0,0016
Thu, 10 Nov 2016 02:54:27 +0000	0,1001000000	+0,0008
Tue, 08 Nov 2016 08:19:58 +0000	0,0993000000	0
Tue, 08 Nov 2016 04:04:51 +0000	0,0993000000	+0,0007
Fri, 04 Nov 2016 13:29:20 +0000	0,0986000000	+0,0009
Thu, 03 Nov 2016 03:44:22 +0000	0,0977000000	0
Wed, 02 Nov 2016 19:25:18 +0000	0,0977000000	-0,002
Tue, 01 Nov 2016 15:42:54 +0000	0,0997000000	-0,0004
Mon, 31 Oct 2016 15:38:19 +0000	0,1001000000	0
Sun, 30 Oct 2016 20:12:34 +0000	0,1001000000	0
Sat, 29 Oct 2016 01:36:17 +0000	0,1001000000	+10
Fri, 28 Oct 2016 04:43:36 +0000	0,1000000000	-0,0002
Tue, 25 Oct 2016 16:47:05 +0000	0,1002000000	+0,0001
Sat, 22 Oct 2016 21:11:16 +0000	0,1001000000	0
Fri, 21 Oct 2016 22:06:38 +0000	0,1001000000	+0,0008
Thu, 20 Oct 2016 20:30:54 +0000	0,0993000000	+0,0004
Wed, 19 Oct 2016 01:41:09 +0000	0,0989000000	0
Sun, 16 Oct 2016 03:45:25 +0000	0,0989000000	0
Fri, 14 Oct 2016 22:27:56 +0000	0,0989000000	+0,0004
Wed, 12 Oct 2016 15:56:04 +0000	0,0985000000	+0,0005
Wed, 12 Oct 2016 11:40:35 +0000	0,0980000000	+0,0008
Mon, 10 Oct 2016 12:49:25 +0000	0,0972000000	0
Fri, 07 Oct 2016 14:03:43 +0000	0,0972000000	0
Thu, 06 Oct 2016 23:07:07 +0000	0,0972000000	+10
Wed, 05 Oct 2016 07:25:15 +0000	0,0971000000	+0,0004
Sun, 02 Oct 2016 03:46:56 +0000	0,0967000000	0
Sat, 01 Oct 2016 18:44:13 +0000	0,0967000000	+10
Thu, 29 Sep 2016 17:17:12 +0000	0,0966000000	-0,001
Tue, 27 Sep 2016 19:08:48 +0000	0,0976000000	+0,0001
Sun, 25 Sep 2016 08:28:23 +0000	0,0975000000	-0,0002
Thu, 22 Sep 2016 07:30:26 +0000	0,0977000000	+0,0007
Mon, 19 Sep 2016 12:30:47 +0000	0,0970000000	0
Sun, 18 Sep 2016 09:27:27 +0000	0,0970000000	0
Sun, 18 Sep 2016 00:57:23 +0000	0,0970000000	+0,0006
Wed, 14 Sep 2016 01:19:25 +0000	0,0964000000	-0,0005
Mon, 12 Sep 2016 14:19:26 +0000	0,0969000000	+0,0005
Mon, 12 Sep 2016 09:41:07 +0000	0,0964000000	0
Sun, 11 Sep 2016 15:41:37 +0000	0,0964000000	0
Fri, 09 Sep 2016 23:26:00 +0000	0,0964000000	+0,0005
Fri, 26 Aug 2016 12:24:40 +0000	0,0959000000	0
Thu, 25 Aug 2016 17:20:38 +0000	0,0959000000	+0,0003
Mon, 22 Aug 2016 15:53:31 +0000	0,0956000000	-0,0008
Fri, 19 Aug 2016 16:10:57 +0000	0,0964000000	0
Thu, 18 Aug 2016 06:18:50 +0000	0,0964000000	0
Wed, 17 Aug 2016 07:15:20 +0000	0,0964000000	-0,0003
Mon, 15 Aug 2016 06:51:08 +0000	0,0967000000	0
Sun, 14 Aug 2016 12:52:46 +0000	0,0967000000	0
Sat, 13 Aug 2016 09:22:00 +0000	0,0967000000	0
Fri, 12 Aug 2016 16:27:38 +0000	0,0967000000	-0,0003
Mon, 08 Aug 2016 03:27:00 +0000	0,0970000000	-0,0012
Sun, 31 Jul 2016 13:22:30 +0000	0,0982000000	0
Sat, 30 Jul 2016 15:50:41 +0000	0,0982000000	+0,0004
Wed, 20 Jul 2016 03:13:49 +0000	0,0978000000	0
Tue, 19 Jul 2016 18:13:47 +0000	0,0978000000	+0,0009
Sat, 16 Jul 2016 23:14:46 +0000	0,0969000000	0
Fri, 15 Jul 2016 21:20:54 +0000	0,0969000000	+0,0003
Fri, 15 Jul 2016 07:22:24 +0000	0,0966000000	+0,0001
Tue, 12 Jul 2016 19:12:07 +0000	0,0965000000	-0,001
Sat, 09 Jul 2016 20:18:57 +0000	0,0975000000	+0,0005
Thu, 07 Jul 2016 09:07:34 +0000	0,0970000000	+0,0005
Tue, 05 Jul 2016 21:12:31 +0000	0,0965000000	0
Tue, 05 Jul 2016 15:38:02 +0000	0,0965000000	0
Sun, 03 Jul 2016 08:52:23 +0000	0,0965000000	+0,0003
Wed, 29 Jun 2016 04:14:37 +0000	0,0962000000	0
Tue, 28 Jun 2016 19:55:31 +0000	0,0962000000	+0,0005
Mon, 27 Jun 2016 05:39:06 +0000	0,0957000000	-0,002
Sun, 26 Jun 2016 01:41:32 +0000	0,0977000000	+0,0029
Wed, 22 Jun 2016 17:35:44 +0000	0,0948000000	+0,0004
Mon, 20 Jun 2016 15:04:26 +0000	0,0944000000	-0,0008
Sat, 18 Jun 2016 23:52:16 +0000	0,0952000000	+0,0003
Fri, 10 Jun 2016 20:55:02 +0000	0,0949000000	+0,0014
Sat, 04 Jun 2016 11:53:24 +0000	0,0935000000	+0,0001
Fri, 03 Jun 2016 21:09:30 +0000	0,0934000000	0
Wed, 01 Jun 2016 19:09:35 +0000	0,0934000000	+0,0002
Sat, 28 May 2016 11:17:30 +0000	0,0932000000	+0,0009
Thu, 26 May 2016 19:41:24 +0000	0,0923000000	+0,0002
Sat, 21 May 2016 01:11:54 +0000	0,0921000000	+0,0003
Thu, 19 May 2016 19:37:16 +0000	0,0918000000	+0,0007
Tue, 17 May 2016 04:10:59 +0000	0,0911000000	+0,0002
Mon, 16 May 2016 06:16:17 +0000	0,0909000000	0
Mon, 16 May 2016 02:00:29 +0000	0,0909000000	-0,0004
Sat, 14 May 2016 15:00:00 +0000	0,0913000000	+0,0019
Wed, 11 May 2016 10:12:04 +0000	0,0894000000	0
Wed, 11 May 2016 01:11:46 +0000	0,0894000000	+10
Mon, 09 May 2016 16:44:45 +0000	0,0893000000	+0,0001
Sun, 08 May 2016 22:21:26 +0000	0,0892000000	+0,0004
Mon, 02 May 2016 02:06:30 +0000	0,0888000000	-0,0001
Sat, 30 Apr 2016 04:06:00 +0000	0,0889000000	-0,0003
Thu, 21 Apr 2016 02:16:31 +0000	0,0892000000	0
Sun, 17 Apr 2016 02:02:10 +0000	0,0892000000	-0,0001
Thu, 14 Apr 2016 11:43:43 +0000	0,0893000000	0
Thu, 14 Apr 2016 06:30:42 +0000	0,0893000000	+0,0002
Wed, 13 Apr 2016 19:21:58 +0000	0,0891000000	+0,0001
Wed, 13 Apr 2016 11:42:19 +0000	0,0890000000	+0,0006
Tue, 12 Apr 2016 12:28:19 +0000	0,0884000000	10
Tue, 12 Apr 2016 06:32:03 +0000	0,0885000000	+10
Mon, 11 Apr 2016 13:47:27 +0000	0,0884000000	-0,0009
Sun, 10 Apr 2016 00:02:09 +0000	0,0893000000	0
Fri, 08 Apr 2016 21:23:21 +0000	0,0893000000	-0,0002
Fri, 08 Apr 2016 12:50:17 +0000	0,0895000000	+0,0008
Thu, 07 Apr 2016 03:10:41 +0000	0,0887000000	+0,0005
Wed, 06 Apr 2016 21:01:48 +0000	0,0882000000	-0,0004
Tue, 05 Apr 2016 13:53:49 +0000	0,0886000000	-0,0003
Tue, 05 Apr 2016 09:54:01 +0000	0,0889000000	+0,0004
Mon, 04 Apr 2016 18:47:41 +0000	0,0885000000	0
Sun, 03 Apr 2016 03:46:34 +0000	0,0885000000	-0,0006
Thu, 31 Mar 2016 21:02:27 +0000	0,0891000000	+0,0005
Wed, 30 Mar 2016 08:00:45 +0000	0,0886000000	-0,0011
Sun, 27 Mar 2016 06:24:02 +0000	0,0897000000	+0,0003
Wed, 23 Mar 2016 23:45:27 +0000	0,0894000000	+0,0008
Mon, 21 Mar 2016 11:06:08 +0000	0,0886000000	+0,0002
Sat, 19 Mar 2016 22:25:49 +0000	0,0884000000	-0,0011
Tue, 15 Mar 2016 00:32:24 +0000	0,0895000000	+0,0002
Sun, 13 Mar 2016 17:04:37 +0000	0,0893000000	0
Sat, 12 Mar 2016 05:51:27 +0000	0,0893000000	-0,001
Thu, 10 Mar 2016 01:11:32 +0000	0,0903000000	+0,0001
Mon, 07 Mar 2016 14:02:28 +0000	0,0902000000	+0,0002
Mon, 07 Mar 2016 05:59:47 +0000	0,0900000000	-0,0008
Wed, 02 Mar 2016 12:08:02 +0000	0,0908000000	0
Tue, 01 Mar 2016 04:59:42 +0000	0,0908000000	+0,0002
Sun, 28 Feb 2016 15:03:42 +0000	0,0906000000	0
Sun, 28 Feb 2016 00:19:58 +0000	0,0906000000	+0,0008
Thu, 25 Feb 2016 12:48:48 +0000	0,0898000000	0
Thu, 25 Feb 2016 05:19:10 +0000	0,0898000000	+0,0002
Mon, 22 Feb 2016 07:40:35 +0000	0,0896000000	0
Sun, 21 Feb 2016 07:44:05 +0000	0,0896000000	0
Sat, 20 Feb 2016 20:05:12 +0000	0,0896000000	+0,0001
Thu, 18 Feb 2016 02:05:51 +0000	0,0895000000	+0,0002
Mon, 15 Feb 2016 23:35:46 +0000	0,0893000000	0
Mon, 15 Feb 2016 19:28:28 +0000	0,0893000000	+0,0007
Sun, 14 Feb 2016 12:15:38 +0000	0,0886000000	0
Sat, 13 Feb 2016 21:19:35 +0000	0,0886000000	-0,0001
Fri, 12 Feb 2016 13:27:15 +0000	0,0887000000	-0,0004
Tue, 09 Feb 2016 11:41:56 +0000	0,0891000000	0
Mon, 08 Feb 2016 23:14:32 +0000	0,0891000000	-0,0003
Mon, 08 Feb 2016 19:33:38 +0000	0,0894000000	+0,0003
Mon, 08 Feb 2016 16:29:55 +0000	0,0891000000	-0,0005
Mon, 08 Feb 2016 13:08:30 +0000	0,0896000000	+0,0002
Mon, 08 Feb 2016 07:49:50 +0000	0,0894000000	-0,0001
Sun, 07 Feb 2016 15:18:05 +0000	0,0895000000	0
Sun, 07 Feb 2016 09:34:04 +0000	0,0895000000	0
Sun, 07 Feb 2016 04:48:43 +0000	0,0895000000	0
Sat, 06 Feb 2016 20:35:42 +0000	0,0895000000	+0,0006
Fri, 05 Feb 2016 04:12:11 +0000	0,0889000000	10
Thu, 04 Feb 2016 23:57:41 +0000	0,0890000000	-0,0019
Sun, 31 Jan 2016 18:01:53 +0000	0,0909000000	-0,0001
Wed, 27 Jan 2016 07:54:58 +0000	0,0910000000	0
Tue, 26 Jan 2016 09:49:16 +0000	0,0910000000	-0,0003
Sun, 24 Jan 2016 09:25:56 +0000	0,0913000000	0
Sat, 23 Jan 2016 09:24:42 +0000	0,0913000000	+0,0006
Wed, 20 Jan 2016 19:45:32 +0000	0,0907000000	+0,0002
Sun, 17 Jan 2016 21:48:14 +0000	0,0905000000	-0,0008
Wed, 13 Jan 2016 15:16:00 +0000	0,0913000000	+0,0002
Mon, 11 Jan 2016 05:12:26 +0000	0,0911000000	0
Sat, 09 Jan 2016 19:51:21 +0000	0,0911000000	0
Sat, 09 Jan 2016 00:14:12 +0000	0,0911000000	+0,0002
Fri, 08 Jan 2016 18:59:40 +0000	0,0909000000	+10
Fri, 08 Jan 2016 15:44:13 +0000	0,0908000000	-0,0004
Thu, 07 Jan 2016 14:19:55 +0000	0,0912000000	-0,0008
Wed, 06 Jan 2016 08:37:59 +0000	0,0920000000	+0,0007
Sat, 02 Jan 2016 14:48:08 +0000	0,0913000000	0
Sat, 02 Jan 2016 04:13:22 +0000	0,0913000000	+0,0006
Wed, 30 Dec 2015 23:52:19 +0000	0,0907000000	0
Tue, 29 Dec 2015 15:53:49 +0000	0,0907000000	+0,0003
Mon, 28 Dec 2015 13:12:38 +0000	0,0904000000	0
Sat, 26 Dec 2015 23:38:38 +0000	0,0904000000	0
Fri, 25 Dec 2015 13:17:50 +0000	0,0904000000	-0,0009
Wed, 23 Dec 2015 17:41:38 +0000	0,0913000000	+0,0004
Tue, 22 Dec 2015 13:05:31 +0000	0,0909000000	-0,0004
Thu, 17 Dec 2015 04:58:29 +0000	0,0913000000	+0,0009
Mon, 14 Dec 2015 15:45:16 +0000	0,0904000000	0
Mon, 14 Dec 2015 03:45:21 +0000	0,0904000000	0
Sat, 12 Dec 2015 17:22:00 +0000	0,0904000000	-0,0007
Tue, 08 Dec 2015 14:31:58 +0000	0,0911000000	+0,0001
Tue, 08 Dec 2015 03:50:30 +0000	0,0910000000	+0,0002
Fri, 04 Dec 2015 08:30:40 +0000	0,0908000000	-0,0009
Thu, 03 Dec 2015 14:12:34 +0000	0,0917000000	-0,001
Wed, 02 Dec 2015 22:19:17 +0000	0,0927000000	10
Wed, 02 Dec 2015 02:31:23 +0000	0,0928000000	-0,0003
Mon, 30 Nov 2015 10:16:12 +0000	0,0931000000	+0,0003
Mon, 30 Nov 2015 07:06:21 +0000	0,0928000000	0
Sun, 29 Nov 2015 10:36:46 +0000	0,0928000000	-0,0002
Fri, 27 Nov 2015 17:09:13 +0000	0,0930000000	-0,0002
Thu, 26 Nov 2015 08:36:19 +0000	0,0932000000	+0,0007
Tue, 24 Nov 2015 11:05:32 +0000	0,0925000000	+0,0001
Sun, 22 Nov 2015 20:08:37 +0000	0,0924000000	0
Sat, 21 Nov 2015 23:57:08 +0000	0,0924000000	-0,0001
Fri, 20 Nov 2015 20:38:35 +0000	0,0925000000	+0,0001
Wed, 18 Nov 2015 19:56:19 +0000	0,0924000000	+0,0001
Mon, 16 Nov 2015 22:23:17 +0000	0,0923000000	+0,0005
Fri, 13 Nov 2015 15:39:23 +0000	0,0918000000	+0,0006
Wed, 11 Nov 2015 09:24:39 +0000	0,0912000000	-0,0002
Mon, 09 Nov 2015 19:30:46 +0000	0,0914000000	-0,0004
Sun, 08 Nov 2015 02:30:09 +0000	0,0918000000	0
Sat, 07 Nov 2015 14:16:35 +0000	0,0918000000	+0,0005
Wed, 04 Nov 2015 21:21:11 +0000	0,0913000000	+0,0006
Wed, 04 Nov 2015 02:17:17 +0000	0,0907000000	+0,0006
Tue, 27 Oct 2015 07:38:45 +0000	0,0901000000	-0,0002
Tue, 27 Oct 2015 01:25:52 +0000	0,0903000000	+0,0004
Thu, 22 Oct 2015 22:20:20 +0000	0,0899000000	+0,0012
Thu, 22 Oct 2015 01:03:51 +0000	0,0887000000	+0,0002
Tue, 20 Oct 2015 12:09:17 +0000	0,0885000000	-0,0004
Mon, 19 Oct 2015 15:19:35 +0000	0,0889000000	+0,0001
Sat, 17 Oct 2015 04:06:40 +0000	0,0888000000	+0,0001
Wed, 14 Oct 2015 04:13:48 +0000	0,0887000000	+0,0001
Mon, 12 Oct 2015 16:07:24 +0000	0,0886000000	0
Fri, 09 Oct 2015 17:40:46 +0000	0,0886000000	-0,0003
Wed, 07 Oct 2015 01:48:44 +0000	0,0889000000	-0,0005
Mon, 05 Oct 2015 17:40:39 +0000	0,0894000000	+10
Sat, 03 Oct 2015 23:08:08 +0000	0,0893000000	0
Sat, 03 Oct 2015 09:55:20 +0000	0,0893000000	-0,0005
Thu, 01 Oct 2015 05:35:17 +0000	0,0898000000	+0,0006
Wed, 30 Sep 2015 05:33:23 +0000	0,0892000000	-0,0001
Mon, 28 Sep 2015 18:23:26 +0000	0,0893000000	10
Sat, 26 Sep 2015 23:13:14 +0000	0,0894000000	0
Sat, 26 Sep 2015 13:34:10 +0000	0,0894000000	0
Fri, 25 Sep 2015 23:53:12 +0000	0,0894000000	-0,0002
Thu, 24 Sep 2015 01:53:30 +0000	0,0896000000	+0,0001
Tue, 22 Sep 2015 05:08:36 +0000	0,0895000000	-0,0002
Mon, 21 Sep 2015 22:43:31 +0000	0,0897000000	+0,0002
Wed, 16 Sep 2015 09:58:47 +0000	0,0895000000	+0,0003
Wed, 16 Sep 2015 02:02:04 +0000	0,0892000000	+0,0003
Mon, 14 Sep 2015 00:20:58 +0000	0,0889000000	-0,0008
Thu, 10 Sep 2015 00:27:07 +0000	0,0897000000	+0,0003
Wed, 09 Sep 2015 20:09:21 +0000	0,0894000000	-0,0002
Wed, 09 Sep 2015 02:53:31 +0000	0,0896000000	+0,0002
Tue, 08 Sep 2015 03:33:53 +0000	0,0894000000	-0,0001
Mon, 07 Sep 2015 14:53:56 +0000	0,0895000000	-0,0002
Mon, 07 Sep 2015 04:06:27 +0000	0,0897000000	+0,0013
Tue, 01 Sep 2015 23:41:52 +0000	0,0884000000	-0,0007
Thu, 27 Aug 2015 18:50:14 +0000	0,0891000000	+0,0009
Tue, 25 Aug 2015 16:04:34 +0000	0,0882000000	+0,0013
Tue, 25 Aug 2015 04:57:39 +0000	0,0869000000	-0,0019
Thu, 20 Aug 2015 12:41:11 +0000	0,0888000000	-0,0003
Sat, 15 Aug 2015 10:57:59 +0000	0,0891000000	+0,0004
Wed, 12 Aug 2015 08:48:42 +0000	0,0887000000	-0,0006
Sun, 09 Aug 2015 05:32:26 +0000	0,0893000000	-0,0005
Thu, 06 Aug 2015 19:51:43 +0000	0,0898000000	0
Fri, 31 Jul 2015 06:27:36 +0000	0,0898000000	0
Thu, 30 Jul 2015 07:08:37 +0000	0,0898000000	+0,0005
Tue, 28 Jul 2015 16:37:56 +0000	0,0893000000	-0,0005
Sat, 25 Jul 2015 21:25:59 +0000	0,0898000000	-0,0007
Tue, 21 Jul 2015 01:48:05 +0000	0,0905000000	+0,0003
Sun, 19 Jul 2015 13:40:50 +0000	0,0902000000	0
Sun, 19 Jul 2015 09:44:04 +0000	0,0902000000	+0,0006
Tue, 14 Jul 2015 20:04:00 +0000	0,0896000000	-0,0005
Tue, 07 Jul 2015 21:14:37 +0000	0,0901000000	+0,0008
Fri, 03 Jul 2015 07:30:02 +0000	0,0893000000	-0,0004
Thu, 02 Jul 2015 05:23:10 +0000	0,0897000000	+0,0007
Mon, 29 Jun 2015 04:27:06 +0000	0,0890000000	+0,0009
Sat, 13 Jun 2015 17:51:26 +0000	0,0881000000	0
Sat, 13 Jun 2015 02:24:20 +0000	0,0881000000	+0,0001
Wed, 10 Jun 2015 05:08:09 +0000	0,0880000000	-0,0002
Tue, 09 Jun 2015 07:17:54 +0000	0,0882000000	+0,0001
Thu, 04 Jun 2015 10:20:22 +0000	0,0881000000	-0,0004
Wed, 03 Jun 2015 14:02:24 +0000	0,0885000000	+0,0008
Tue, 19 May 2015 06:49:18 +0000	0,0877000000	+0,0008
Sat, 16 May 2015 06:15:32 +0000	0,0869000000	+0,0002
Thu, 07 May 2015 13:58:57 +0000	0,0867000000	-0,0018
Tue, 28 Apr 2015 02:14:43 +0000	0,0885000000	+10
Sat, 25 Apr 2015 18:48:15 +0000	0,0884000000	-0,0034
Sat, 18 Apr 2015 19:57:59 +0000	0,0918000000	+0,0012
Mon, 06 Apr 2015 19:38:49 +0000	0,0906000000	0
Mon, 06 Apr 2015 16:35:27 +0000	0,0906000000	-0,0005
Mon, 06 Apr 2015 11:02:21 +0000	0,0911000000	0
Sun, 05 Apr 2015 19:53:29 +0000	0,0911000000	-0,0006
Tue, 31 Mar 2015 21:56:10 +0000	0,0917000000	-0,0011
Mon, 02 Mar 2015 01:09:30 +0000	0,0928000000	0
Sat, 28 Feb 2015 13:51:39 +0000	0,0928000000	+0,0008
Thu, 26 Feb 2015 10:21:43 +0000	0,0920000000	+0,0001
Sat, 07 Feb 2015 18:00:36 +0000	0,0919000000	+0,0007
Fri, 06 Feb 2015 02:10:21 +0000	0,0912000000	-0,001
Mon, 02 Feb 2015 22:07:02 +0000	0,0922000000	+0,0001
Wed, 28 Jan 2015 08:44:07 +0000	0,0921000000	+0,0016
Fri, 09 Jan 2015 06:34:13 +0000	0,0905000000	+0,0009
Mon, 05 Jan 2015 09:53:50 +0000	0,0896000000	+0,0008
Mon, 22 Dec 2014 19:00:16 +0000	0,0888000000	+0,0005
Thu, 18 Dec 2014 11:06:56 +0000	0,0883000000	+0,0003
Tue, 09 Dec 2014 00:00:20 +0000	0,0880000000	+0,0003
Wed, 03 Dec 2014 21:35:51 +0000	0,0877000000	+0,0009
Thu, 27 Nov 2014 11:30:20 +0000	0,0868000000	-0,0001
Tue, 25 Nov 2014 17:59:45 +0000	0,0869000000	+0,0001
Tue, 25 Nov 2014 01:46:07 +0000	0,0868000000	0
Mon, 24 Nov 2014 19:30:01 +0000	0,0868000000	+0,0004
Sat, 15 Nov 2014 03:53:50 +0000	0,0864000000	0
Thu, 13 Nov 2014 17:40:10 +0000	0,0864000000	+0,0004
Sat, 08 Nov 2014 17:32:39 +0000	0,0860000000	-0,0001
Fri, 07 Nov 2014 00:36:51 +0000	0,0861000000	+0,0003
Thu, 06 Nov 2014 13:46:08 +0000	0,0858000000	+0,0009
Wed, 29 Oct 2014 21:49:53 +0000	0,0849000000	+0,0005
Wed, 29 Oct 2014 16:51:00 +0000	0,0844000000	-0,0003
Sat, 25 Oct 2014 19:42:11 +0000	0,0847000000	0
Sat, 25 Oct 2014 00:49:37 +0000	0,0847000000	-0,0001
Fri, 24 Oct 2014 05:30:23 +0000	0,0848000000	+0,0003
Mon, 13 Oct 2014 15:22:03 +0000	0,0845000000	+0,0001
Fri, 26 Sep 2014 17:22:33 +0000	0,0844000000	+0,0003
Mon, 22 Sep 2014 22:49:49 +0000	0,0841000000	+10
Sun, 21 Sep 2014 08:30:50 +0000	0,0840000000	0
Sat, 20 Sep 2014 20:51:04 +0000	0,0840000000	+0,0017
Mon, 25 Aug 2014 19:42:57 +0000	0,0823000000	+0,0004
Wed, 20 Aug 2014 01:45:56 +0000	0,0819000000	+0,0002
Mon, 18 Aug 2014 06:44:26 +0000	0,0817000000	+0,0003
Fri, 15 Aug 2014 05:30:32 +0000	0,0814000000	-0,0002
Tue, 05 Aug 2014 20:20:25 +0000	0,0816000000	+0,0001
Sat, 02 Aug 2014 08:52:12 +0000	0,0815000000	-0,0004
Fri, 01 Aug 2014 04:31:12 +0000	0,0819000000	+0,0001
Wed, 30 Jul 2014 05:05:20 +0000	0,0818000000	-0,0004
Sun, 27 Jul 2014 19:45:18 +0000	0,0822000000	0
Sun, 27 Jul 2014 14:06:42 +0000	0,0822000000	+0,0011
Tue, 15 Jul 2014 00:54:59 +0000	0,0811000000	-0,0005
Mon, 14 Jul 2014 13:19:42 +0000	0,0816000000	+0,001
Thu, 03 Jul 2014 14:58:25 +0000	0,0806000000	+0,002
Sun, 08 Jun 2014 23:02:00 +0000	0,0786000000	-0,0007
Wed, 04 Jun 2014 22:37:01 +0000	0,0793000000	-0,0056
Sun, 11 May 2014 14:18:46 +0000	0,0849000000	+0,0015
Wed, 23 Apr 2014 18:58:35 +0000	0,0834000000	+0,0004
Fri, 18 Apr 2014 15:43:52 +0000	0,0830000000	+0,0008
Wed, 02 Apr 2014 05:25:00 +0000	0,0822000000	-0,0002
Thu, 20 Mar 2014 21:52:04 +0000	0,0824000000	+0,0009
Mon, 17 Mar 2014 01:43:26 +0000	0,0815000000	+0,0011
Sat, 08 Feb 2014 02:46:46 +0000	0,0804000000	-0,0003
Fri, 31 Jan 2014 21:09:29 +0000	0,0807000000	-0,0014
Wed, 08 Jan 2014 03:27:58 +0000	0,0821000000	+0,0003
Fri, 03 Jan 2014 04:49:09 +0000	0,0818000000	+0,0019511799
Thu, 31 Oct 2013 23:02:51 +0000	0,0798488201	+4,8169
Sat, 26 Oct 2013 06:15:26 +0000	0,0798440032	-0,0006111525
Sat, 12 Oct 2013 15:28:18 +0000	0,0804551557	-0,0001418887
Tue, 08 Oct 2013 22:25:42 +0000	0,0805970444	2,87474
Mon, 30 Sep 2013 13:09:00 +0000	0,0806257918	0
Thu, 26 Sep 2013 20:04:15 +0000	0,0806257918	0
Thu, 26 Sep 2013 06:34:39 +0000	0,0806257918	+0,0003513189
Sat, 21 Sep 2013 11:05:26 +0000	0,0802744729	+0,000112275
Fri, 20 Sep 2013 05:57:49 +0000	0,0801621979	1,003415
Thu, 22 Aug 2013 20:41:18 +0000	0,0801722320	+0,00017171
Wed, 21 Aug 2013 22:53:01 +0000	0,0800005220	-0,001035299
Mon, 12 Aug 2013 18:39:53 +0000	0,0810358210	+0,0006281126
Mon, 12 Aug 2013 01:38:48 +0000	0,0804077084	-0,001835877
Tue, 23 Jul 2013 18:53:30 +0000	0,0822435854	0
Tue, 23 Jul 2013 10:00:00 +0000	0,0822435854	0
Sun, 21 Jul 2013 18:59:24 +0000	0,0822435854	-0,0002391695
Mon, 15 Jul 2013 23:55:59 +0000	0,0824827549	+0,0006376822
Mon, 01 Jul 2013 03:13:12 +0000	0,0818450727	+0,0005230749
Thu, 27 Jun 2013 14:35:40 +0000	0,0813219978	+0,0003846874
Sun, 23 Jun 2013 02:19:32 +0000	0,0809373104	+0,0014101831
Fri, 14 Jun 2013 12:10:33 +0000	0,0795271273	3,451725
Fri, 14 Jun 2013 03:29:39 +0000	0,0795616445	-0,001208869
Wed, 05 Jun 2013 08:56:59 +0000	0,0807705135	-0,0065463877
Fri, 17 May 2013 23:33:27 +0000	0,0873169012	+4,21002
Thu, 16 May 2013 07:20:42 +0000	0,0872748010	+0,0008516907
Wed, 15 May 2013 23:03:10 +0000	0,0864231103	+0,0022193472
Mon, 06 May 2013 05:29:25 +0000	0,0842037631	-0,0001664481
Sat, 04 May 2013 20:51:00 +0000	0,0843702112	+0,0012946137
Wed, 24 Apr 2013 18:24:02 +0000	0,0830755975	+0,0007271999
Wed, 17 Apr 2013 02:28:51 +0000	0,0823483976	+0,0001267508
Mon, 15 Apr 2013 17:06:47 +0000	0,0822216468	+0,0008208892
Fri, 05 Apr 2013 08:20:50 +0000	0,0814007576	+0,0007446443
Tue, 26 Mar 2013 10:34:15 +0000	0,0806561133	+0,0002455778
Fri, 22 Mar 2013 00:32:08 +0000	0,0804105355	+0,000926874
Sat, 16 Mar 2013 10:18:03 +0000	0,0794836615	-0,0002899612
Sat, 09 Mar 2013 13:55:52 +0000	0,0797736227	+0,0002964134
Wed, 27 Feb 2013 19:05:18 +0000	0,0794772093	+0,0013594063
Tue, 19 Feb 2013 11:23:58 +0000	0,0781178030	1,507635
Fri, 15 Feb 2013 05:28:16 +0000	0,0781328793	-0,0001718092
Thu, 14 Feb 2013 18:34:59 +0000	0,0783046885	+6,1963
Thu, 14 Feb 2013 13:49:10 +0000	0,0782984922	+0,0006275228
Wed, 13 Feb 2013 11:08:50 +0000	0,0776709694	-0,0005271452
Sun, 10 Feb 2013 14:55:17 +0000	0,0781981146	+0,0009137291
Thu, 31 Jan 2013 23:45:55 +0000	0,0772843855	-0,0010518942
Wed, 16 Jan 2013 17:53:17 +0000	0,0783362797	+0,0001106051
Sun, 13 Jan 2013 19:58:31 +0000	0,0782256746	0
Sat, 12 Jan 2013 06:35:37 +0000	0,0782256746	-0,000253165
Tue, 25 Dec 2012 22:05:58 +0000	0,0784788396	+0,0003763305
Sun, 23 Dec 2012 12:10:39 +0000	0,0781025091	-0,0014276637
Mon, 26 Nov 2012 21:51:00 +0000	0,0795301728	-0,0006414569
Thu, 22 Nov 2012 01:09:59 +0000	0,0801716297	-0,0004045611
Mon, 12 Nov 2012 04:31:32 +0000	0,0805761908	+0,0005511177
Tue, 06 Nov 2012 14:58:47 +0000	0,0800250731	+0,0007313296
Mon, 22 Oct 2012 15:22:44 +0000	0,0792937435	-0,0002691927
Thu, 20 Sep 2012 14:31:54 +0000	0,0795629362	-0,0029959016
Wed, 08 Aug 2012 05:09:14 +0000	0,0825588378	-0,0014090038
Fri, 29 Jun 2012 08:27:04 +0000	0,0839678416	+0,0005827497
Mon, 18 Jun 2012 17:57:05 +0000	0,0833850919	-0,0009186669
Wed, 13 Jun 2012 13:50:01 +0000	0,0843037588	+0,0025669708
Wed, 09 May 2012 23:14:38 +0000	0,0817367880	+0,0002571692
Tue, 08 May 2012 15:43:23 +0000	0,0814796188	+0,0013805574
Sun, 08 Apr 2012 11:06:23 +0000	0,0800990614	+0,0012388264
Sun, 01 Apr 2012 06:01:18 +0000	0,0788602350	-0,0002519626
Sun, 05 Feb 2012 10:52:03 +0000	0,0791121976	+0,0003030618
Tue, 31 Jan 2012 19:22:14 +0000	0,0788091358	-0,0005404115
Fri, 20 Jan 2012 04:49:12 +0000	0,0793495473	-0,0007081932
Wed, 18 Jan 2012 23:10:31 +0000	0,0800577405	+0,0022566724
Sat, 10 Dec 2011 18:26:09 +0000	0,0778010681	5,2831
Wed, 07 Dec 2011 22:07:52 +0000	0,0778538991	+0,0005774123
Wed, 23 Nov 2011 23:50:22 +0000	0,0772764868	+0,0007335527
Fri, 18 Nov 2011 18:03:04 +0000	0,0765429341	+0,0006438165
Fri, 11 Nov 2011 22:43:41 +0000	0,0758991176	+0,00250133
Thu, 27 Oct 2011 17:45:51 +0000	0,0733977876	-0,0014722858
Thu, 20 Oct 2011 15:37:43 +0000	0,0748700734	-0,0020451759
Tue, 04 Oct 2011 15:15:58 +0000	0,0769152493	+0,0013751474
Thu, 22 Sep 2011 08:29:31 +0000	0,0755401019	+0,0001906401
Wed, 21 Sep 2011 22:10:29 +0000	0,0753494618	+5,3592
Wed, 21 Sep 2011 06:19:17 +0000	0,0753441026	+0,0015572227
Mon, 12 Sep 2011 00:05:53 +0000	0,0737868799	+0,0001699949
Tue, 06 Sep 2011 20:46:13 +0000	0,0736168850	+0,0010281135
Mon, 22 Aug 2011 02:21:41 +0000	0,0725887715	-0,0003136536
Wed, 17 Aug 2011 19:55:16 +0000	0,0729024251	-0,0007302986
Sat, 13 Aug 2011 09:52:31 +0000	0,0736327237	0
Sat, 13 Aug 2011 01:31:37 +0000	0,0736327237	0

Обратите внимание, что информация об обменного курса HNL в TND обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 07:59:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Тунисский динар

Примечание: График курса обмена валют Гондурасский lempir/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Тунисский динар в течение 2451 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).