Обменный курс на сегодня для HNL/TRY является HNL за TRY, это означает, что с 100 Гондурасский лемпир можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или TRY.

HNL в TRY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 16:38:03 +0000	0,1613000000	-0,0003
Wed, 01 Nov 2017 02:41:20 +0000	0,1616000000	+10
Mon, 30 Oct 2017 13:23:05 +0000	0,1615000000	+0,0004
Mon, 30 Oct 2017 10:08:49 +0000	0,1611000000	+0,0008
Thu, 26 Oct 2017 04:51:22 +0000	0,1603000000	+0,0005
Tue, 24 Oct 2017 19:06:35 +0000	0,1598000000	+0,0031
Sat, 21 Oct 2017 15:03:39 +0000	0,1567000000	10
Fri, 20 Oct 2017 07:40:03 +0000	0,1568000000	-0,0009
Wed, 18 Oct 2017 09:26:28 +0000	0,1577000000	+0,001
Tue, 17 Oct 2017 13:12:21 +0000	0,1567000000	+0,0011
Sun, 15 Oct 2017 19:19:30 +0000	0,1556000000	-0,0011
Thu, 12 Oct 2017 20:15:55 +0000	0,1567000000	+0,0039
Sun, 01 Oct 2017 10:45:28 +0000	0,1528000000	0
Sat, 30 Sep 2017 19:27:29 +0000	0,1528000000	0
Sat, 30 Sep 2017 09:33:53 +0000	0,1528000000	+10
Thu, 28 Sep 2017 14:35:42 +0000	0,1527000000	-0,0008
Wed, 27 Sep 2017 21:41:37 +0000	0,1535000000	+0,0017
Wed, 27 Sep 2017 03:31:37 +0000	0,1518000000	+0,0002
Tue, 26 Sep 2017 08:37:37 +0000	0,1516000000	+0,0016
Fri, 22 Sep 2017 17:08:49 +0000	0,1500000000	-0,0002
Thu, 21 Sep 2017 20:40:51 +0000	0,1502000000	+0,0006
Tue, 19 Sep 2017 22:38:05 +0000	0,1496000000	-0,0005
Tue, 19 Sep 2017 09:12:22 +0000	0,1501000000	+0,0026
Sun, 17 Sep 2017 22:26:19 +0000	0,1475000000	+10
Sat, 16 Sep 2017 00:55:30 +0000	0,1474000000	+0,0001
Fri, 15 Sep 2017 07:21:38 +0000	0,1473000000	+0,0018
Fri, 08 Sep 2017 03:10:58 +0000	0,1455000000	-0,0002
Thu, 07 Sep 2017 23:03:52 +0000	0,1457000000	-0,0017
Wed, 06 Sep 2017 08:59:29 +0000	0,1474000000	+0,0008
Sun, 03 Sep 2017 20:22:42 +0000	0,1466000000	0
Sun, 03 Sep 2017 02:51:45 +0000	0,1466000000	-0,0013
Tue, 29 Aug 2017 05:16:01 +0000	0,1479000000	+0,0003
Mon, 28 Aug 2017 06:26:57 +0000	0,1476000000	-0,0013
Thu, 24 Aug 2017 12:59:40 +0000	0,1489000000	-0,0007
Tue, 22 Aug 2017 20:04:43 +0000	0,1496000000	-0,0002
Tue, 22 Aug 2017 11:02:49 +0000	0,1498000000	-0,0008
Sun, 20 Aug 2017 10:54:46 +0000	0,1506000000	0
Fri, 18 Aug 2017 21:26:33 +0000	0,1506000000	-0,0003
Fri, 18 Aug 2017 02:19:50 +0000	0,1509000000	-0,0002
Tue, 15 Aug 2017 11:48:29 +0000	0,1511000000	+0,0002
Wed, 02 Aug 2017 06:32:55 +0000	0,1509000000	+0,0003
Mon, 31 Jul 2017 07:21:47 +0000	0,1506000000	10
Fri, 28 Jul 2017 07:47:35 +0000	0,1507000000	-0,0003
Fri, 28 Jul 2017 01:41:16 +0000	0,1510000000	-0,0007
Wed, 26 Jul 2017 16:45:15 +0000	0,1517000000	0
Wed, 26 Jul 2017 12:27:07 +0000	0,1517000000	-0,0003
Wed, 26 Jul 2017 07:29:32 +0000	0,1520000000	+0,0013
Mon, 24 Jul 2017 03:17:49 +0000	0,1507000000	-0,0002
Sat, 22 Jul 2017 06:01:52 +0000	0,1509000000	-0,0011
Fri, 14 Jul 2017 12:29:03 +0000	0,1520000000	-0,0023
Sun, 09 Jul 2017 16:44:16 +0000	0,1543000000	0
Sun, 09 Jul 2017 13:22:34 +0000	0,1543000000	0
Sat, 08 Jul 2017 11:42:12 +0000	0,1543000000	0
Fri, 07 Jul 2017 17:05:40 +0000	0,1543000000	-0,0001
Thu, 06 Jul 2017 22:13:09 +0000	0,1544000000	+0,0045
Wed, 28 Jun 2017 23:23:00 +0000	0,1499000000	+0,0006
Mon, 26 Jun 2017 09:51:22 +0000	0,1493000000	-0,0019
Wed, 21 Jun 2017 05:24:28 +0000	0,1512000000	0
Tue, 20 Jun 2017 16:53:37 +0000	0,1512000000	+0,0011
Mon, 19 Jun 2017 16:25:07 +0000	0,1501000000	+0,0004
Mon, 19 Jun 2017 12:14:24 +0000	0,1497000000	0
Fri, 16 Jun 2017 13:25:17 +0000	0,1497000000	-0,0003
Thu, 15 Jun 2017 16:07:14 +0000	0,1500000000	+0,0006
Wed, 14 Jun 2017 23:20:26 +0000	0,1494000000	-0,0006
Wed, 14 Jun 2017 07:02:44 +0000	0,1500000000	-0,0009
Sat, 10 Jun 2017 10:59:04 +0000	0,1509000000	+0,0006
Fri, 09 Jun 2017 02:00:35 +0000	0,1503000000	-0,0013
Wed, 07 Jun 2017 22:35:57 +0000	0,1516000000	+0,0016
Wed, 07 Jun 2017 09:52:01 +0000	0,1500000000	-0,0003
Thu, 01 Jun 2017 18:28:39 +0000	0,1503000000	-0,0021
Sun, 28 May 2017 01:32:05 +0000	0,1524000000	0
Sat, 27 May 2017 16:37:30 +0000	0,1524000000	+0,0007
Mon, 22 May 2017 17:23:42 +0000	0,1517000000	-0,0007
Sun, 21 May 2017 01:46:30 +0000	0,1524000000	-0,0002
Thu, 11 May 2017 14:10:27 +0000	0,1526000000	+0,0016
Sat, 06 May 2017 21:19:33 +0000	0,1510000000	+0,0004
Wed, 03 May 2017 23:50:27 +0000	0,1506000000	+0,0005
Tue, 02 May 2017 16:23:28 +0000	0,1501000000	-0,0012
Sat, 29 Apr 2017 09:01:30 +0000	0,1513000000	+0,0003
Fri, 28 Apr 2017 13:54:25 +0000	0,1510000000	-0,0015
Tue, 25 Apr 2017 05:46:55 +0000	0,1525000000	0
Tue, 25 Apr 2017 00:29:38 +0000	0,1525000000	-0,0015
Mon, 24 Apr 2017 01:00:03 +0000	0,1540000000	-0,0011
Sat, 22 Apr 2017 12:27:31 +0000	0,1551000000	-0,0001
Thu, 20 Apr 2017 22:31:29 +0000	0,1552000000	-0,0011
Wed, 19 Apr 2017 12:36:40 +0000	0,1563000000	+0,0003
Tue, 18 Apr 2017 23:27:14 +0000	0,1560000000	-0,0014
Tue, 18 Apr 2017 08:27:57 +0000	0,1574000000	+0,0023
Mon, 17 Apr 2017 02:38:01 +0000	0,1551000000	-0,0011
Thu, 13 Apr 2017 15:01:27 +0000	0,1562000000	-0,0028
Tue, 11 Apr 2017 04:32:58 +0000	0,1590000000	-0,0002
Mon, 10 Apr 2017 10:22:50 +0000	0,1592000000	+0,0002
Sat, 08 Apr 2017 20:23:07 +0000	0,1590000000	0
Sat, 08 Apr 2017 17:10:42 +0000	0,1590000000	0
Sat, 08 Apr 2017 13:37:45 +0000	0,1590000000	+0,0015
Wed, 05 Apr 2017 12:08:14 +0000	0,1575000000	+0,0016
Tue, 04 Apr 2017 13:54:23 +0000	0,1559000000	+0,0008
Mon, 03 Apr 2017 17:13:16 +0000	0,1551000000	+0,0006
Fri, 31 Mar 2017 18:27:26 +0000	0,1545000000	-0,0004
Fri, 31 Mar 2017 08:07:00 +0000	0,1549000000	+0,0012
Mon, 27 Mar 2017 21:08:13 +0000	0,1537000000	+0,0002
Sun, 26 Mar 2017 17:29:44 +0000	0,1535000000	0
Sat, 25 Mar 2017 01:52:16 +0000	0,1535000000	-0,0003
Fri, 24 Mar 2017 10:41:30 +0000	0,1538000000	-0,0005
Wed, 22 Mar 2017 08:05:40 +0000	0,1543000000	-0,0001
Tue, 21 Mar 2017 20:00:58 +0000	0,1544000000	+0,0005
Thu, 16 Mar 2017 17:46:50 +0000	0,1539000000	-0,0046
Sun, 12 Mar 2017 22:41:26 +0000	0,1585000000	10
Fri, 10 Mar 2017 17:57:04 +0000	0,1586000000	-0,0016
Thu, 09 Mar 2017 18:21:03 +0000	0,1602000000	+0,0041
Wed, 08 Mar 2017 03:50:49 +0000	0,1561000000	-0,0005
Tue, 07 Mar 2017 16:34:47 +0000	0,1566000000	-0,0016
Fri, 03 Mar 2017 17:52:35 +0000	0,1582000000	+0,0023
Thu, 02 Mar 2017 07:38:20 +0000	0,1559000000	+0,0005
Thu, 02 Mar 2017 01:59:01 +0000	0,1554000000	+0,0005
Wed, 01 Mar 2017 00:30:11 +0000	0,1549000000	+0,0012
Tue, 28 Feb 2017 12:35:13 +0000	0,1537000000	+0,0008
Mon, 27 Feb 2017 01:27:07 +0000	0,1529000000	-0,0003
Sat, 25 Feb 2017 19:15:57 +0000	0,1532000000	0
Fri, 24 Feb 2017 22:45:29 +0000	0,1532000000	+0,0011
Wed, 22 Feb 2017 21:26:22 +0000	0,1521000000	-0,0017
Tue, 21 Feb 2017 22:49:44 +0000	0,1538000000	-0,0006
Tue, 21 Feb 2017 03:34:07 +0000	0,1544000000	+0,0002
Sat, 18 Feb 2017 17:29:26 +0000	0,1542000000	-0,0022
Thu, 09 Feb 2017 15:08:36 +0000	0,1564000000	-0,0005
Tue, 07 Feb 2017 06:15:34 +0000	0,1569000000	+0,0006
Fri, 03 Feb 2017 17:40:13 +0000	0,1563000000	-0,0051
Mon, 30 Jan 2017 13:01:16 +0000	0,1614000000	-0,0024
Sun, 29 Jan 2017 16:32:45 +0000	0,1638000000	0
Sun, 29 Jan 2017 06:33:01 +0000	0,1638000000	0
Sat, 28 Jan 2017 22:13:27 +0000	0,1638000000	+0,0037
Tue, 24 Jan 2017 21:39:43 +0000	0,1601000000	+0,0006
Sun, 22 Jan 2017 07:26:06 +0000	0,1595000000	-0,0027
Thu, 19 Jan 2017 22:55:41 +0000	0,1622000000	+0,0006
Tue, 17 Jan 2017 03:00:09 +0000	0,1616000000	+0,0036
Sun, 15 Jan 2017 20:06:30 +0000	0,1580000000	+0,0004
Mon, 09 Jan 2017 23:31:31 +0000	0,1576000000	+0,0027
Sun, 08 Jan 2017 19:30:56 +0000	0,1549000000	0
Sat, 07 Jan 2017 21:34:53 +0000	0,1549000000	+0,0029
Wed, 04 Jan 2017 16:03:21 +0000	0,1520000000	-0,0005
Tue, 03 Jan 2017 17:21:42 +0000	0,1525000000	+0,002
Mon, 02 Jan 2017 01:19:28 +0000	0,1505000000	-0,0006
Sun, 01 Jan 2017 17:12:00 +0000	0,1511000000	+0,0014
Fri, 30 Dec 2016 13:16:09 +0000	0,1497000000	-0,0005
Sun, 25 Dec 2016 01:29:36 +0000	0,1502000000	+0,0007
Thu, 22 Dec 2016 02:32:04 +0000	0,1495000000	-0,0003
Thu, 15 Dec 2016 14:40:34 +0000	0,1498000000	-0,0009
Thu, 15 Dec 2016 05:33:04 +0000	0,1507000000	-0,0006
Sun, 11 Dec 2016 00:14:30 +0000	0,1513000000	+0,0044
Thu, 08 Dec 2016 21:04:51 +0000	0,1469000000	-0,0002
Wed, 07 Dec 2016 00:08:35 +0000	0,1471000000	-0,0033
Tue, 06 Dec 2016 08:44:09 +0000	0,1504000000	-0,0026
Sun, 04 Dec 2016 13:36:46 +0000	0,1530000000	+0,006
Wed, 30 Nov 2016 15:50:11 +0000	0,1470000000	+0,0004
Mon, 28 Nov 2016 22:12:56 +0000	0,1466000000	-0,0025
Sun, 27 Nov 2016 10:14:21 +0000	0,1491000000	-0,0002
Fri, 25 Nov 2016 01:59:25 +0000	0,1493000000	+0,0028
Wed, 23 Nov 2016 11:30:24 +0000	0,1465000000	+0,0013
Tue, 22 Nov 2016 05:26:22 +0000	0,1452000000	-0,0012
Sat, 19 Nov 2016 15:24:26 +0000	0,1464000000	+0,0029
Wed, 16 Nov 2016 13:16:05 +0000	0,1435000000	+0,0025
Sat, 12 Nov 2016 07:56:36 +0000	0,1410000000	+0,0021
Thu, 10 Nov 2016 05:46:04 +0000	0,1389000000	+0,0012
Tue, 08 Nov 2016 08:20:00 +0000	0,1377000000	-0,002
Sat, 05 Nov 2016 13:45:18 +0000	0,1397000000	+0,0052
Thu, 03 Nov 2016 14:53:41 +0000	0,1345000000	-0,0002
Fri, 28 Oct 2016 18:23:03 +0000	0,1347000000	+0,0017
Tue, 25 Oct 2016 16:47:08 +0000	0,1330000000	-0,0005
Sun, 23 Oct 2016 22:14:45 +0000	0,1335000000	+0,0008
Thu, 20 Oct 2016 03:34:28 +0000	0,1327000000	-0,0014
Wed, 19 Oct 2016 04:50:42 +0000	0,1341000000	0
Mon, 17 Oct 2016 21:37:07 +0000	0,1341000000	-0,0006
Sat, 08 Oct 2016 00:38:53 +0000	0,1347000000	+0,0029
Fri, 07 Oct 2016 13:16:37 +0000	0,1318000000	-0,0005
Fri, 07 Oct 2016 02:07:07 +0000	0,1323000000	-0,0003
Thu, 06 Oct 2016 01:38:57 +0000	0,1326000000	+0,0022
Sun, 02 Oct 2016 23:57:20 +0000	0,1304000000	+0,0008
Mon, 26 Sep 2016 14:56:23 +0000	0,1296000000	-0,0002
Wed, 21 Sep 2016 06:45:47 +0000	0,1298000000	+0,0002
Mon, 19 Sep 2016 19:09:41 +0000	0,1296000000	-0,0005
Sun, 18 Sep 2016 09:28:15 +0000	0,1301000000	0
Sat, 17 Sep 2016 06:21:26 +0000	0,1301000000	-0,0002
Wed, 14 Sep 2016 01:19:27 +0000	0,1303000000	0
Sat, 10 Sep 2016 14:51:03 +0000	0,1303000000	+0,0009
Sat, 03 Sep 2016 22:21:36 +0000	0,1294000000	+0,0011
Fri, 26 Aug 2016 12:24:43 +0000	0,1283000000	-0,0005
Sat, 20 Aug 2016 14:58:37 +0000	0,1288000000	+0,0006
Wed, 17 Aug 2016 07:15:22 +0000	0,1282000000	+0,0001
Tue, 16 Aug 2016 14:38:45 +0000	0,1281000000	-0,0019
Sun, 14 Aug 2016 12:52:55 +0000	0,1300000000	0
Sat, 13 Aug 2016 21:50:13 +0000	0,1300000000	0
Sat, 13 Aug 2016 09:11:16 +0000	0,1300000000	+0,0003
Tue, 09 Aug 2016 23:15:39 +0000	0,1297000000	-0,0017
Fri, 05 Aug 2016 06:43:00 +0000	0,1314000000	-0,0018
Tue, 19 Jul 2016 20:06:45 +0000	0,1332000000	+0,0026
Tue, 19 Jul 2016 02:18:14 +0000	0,1306000000	-0,0018
Sun, 17 Jul 2016 06:32:12 +0000	0,1324000000	+0,006
Fri, 15 Jul 2016 07:22:31 +0000	0,1264000000	-0,0009
Sun, 10 Jul 2016 00:59:49 +0000	0,1273000000	-0,0015
Wed, 06 Jul 2016 05:44:15 +0000	0,1288000000	+0,0002
Tue, 05 Jul 2016 16:20:51 +0000	0,1286000000	+0,001
Sun, 03 Jul 2016 02:11:28 +0000	0,1276000000	+0,0009
Thu, 30 Jun 2016 11:51:25 +0000	0,1267000000	-0,0005
Wed, 29 Jun 2016 17:21:30 +0000	0,1272000000	+0,0002
Wed, 22 Jun 2016 17:36:06 +0000	0,1270000000	-0,001
Wed, 22 Jun 2016 04:13:55 +0000	0,1280000000	-0,0002
Wed, 22 Jun 2016 00:21:36 +0000	0,1282000000	-0,0005
Sun, 19 Jun 2016 05:01:55 +0000	0,1287000000	0
Sat, 18 Jun 2016 23:52:25 +0000	0,1287000000	10
Wed, 15 Jun 2016 14:18:49 +0000	0,1288000000	-0,0002
Tue, 14 Jun 2016 08:37:27 +0000	0,1290000000	-0,0004
Sat, 11 Jun 2016 01:26:03 +0000	0,1294000000	+0,0022
Thu, 09 Jun 2016 21:34:15 +0000	0,1272000000	+0,0003
Wed, 08 Jun 2016 13:52:50 +0000	0,1269000000	-0,0008
Tue, 07 Jun 2016 16:34:22 +0000	0,1277000000	-0,0004
Fri, 03 Jun 2016 21:09:33 +0000	0,1281000000	-0,002
Fri, 03 Jun 2016 08:31:30 +0000	0,1301000000	+10
Thu, 02 Jun 2016 16:20:47 +0000	0,1300000000	10
Tue, 31 May 2016 17:20:29 +0000	0,1301000000	-0,0011
Sat, 28 May 2016 11:17:32 +0000	0,1312000000	+0,0012
Fri, 27 May 2016 10:05:28 +0000	0,1300000000	+0,0002
Wed, 25 May 2016 14:00:39 +0000	0,1298000000	-0,0006
Wed, 25 May 2016 02:12:30 +0000	0,1304000000	-0,0015
Sat, 21 May 2016 01:11:57 +0000	0,1319000000	+0,0003
Fri, 20 May 2016 13:40:23 +0000	0,1316000000	-0,0007
Thu, 19 May 2016 19:37:27 +0000	0,1323000000	+0,0011
Tue, 17 May 2016 15:08:37 +0000	0,1312000000	-0,0008
Sat, 14 May 2016 01:43:56 +0000	0,1320000000	+0,0019
Tue, 10 May 2016 13:34:27 +0000	0,1301000000	0
Mon, 09 May 2016 16:44:51 +0000	0,1301000000	0
Sat, 07 May 2016 14:08:39 +0000	0,1301000000	0
Sat, 07 May 2016 00:35:21 +0000	0,1301000000	+0,0021
Wed, 04 May 2016 18:07:22 +0000	0,1280000000	+0,0039
Tue, 03 May 2016 02:20:09 +0000	0,1241000000	+0,0005
Mon, 02 May 2016 02:06:31 +0000	0,1236000000	-0,0004
Sat, 30 Apr 2016 14:07:26 +0000	0,1240000000	0
Fri, 29 Apr 2016 22:34:28 +0000	0,1240000000	-0,0003
Fri, 29 Apr 2016 08:27:02 +0000	0,1243000000	0
Fri, 29 Apr 2016 05:26:42 +0000	0,1243000000	-0,0006
Tue, 26 Apr 2016 18:23:52 +0000	0,1249000000	-0,0014
Sat, 23 Apr 2016 11:40:13 +0000	0,1263000000	-0,0003
Sat, 16 Apr 2016 21:06:53 +0000	0,1266000000	+0,0002
Fri, 15 Apr 2016 00:56:03 +0000	0,1264000000	+0,0004
Wed, 13 Apr 2016 19:22:08 +0000	0,1260000000	-0,0004
Fri, 08 Apr 2016 10:29:22 +0000	0,1264000000	+0,0008
Wed, 06 Apr 2016 17:54:51 +0000	0,1256000000	-0,0001
Wed, 06 Apr 2016 09:43:49 +0000	0,1257000000	+0,0007
Wed, 06 Apr 2016 06:34:47 +0000	0,1250000000	+0,0003
Fri, 01 Apr 2016 16:41:34 +0000	0,1247000000	0
Fri, 01 Apr 2016 04:06:04 +0000	0,1247000000	-0,0007
Wed, 30 Mar 2016 09:29:45 +0000	0,1254000000	-0,0016
Tue, 29 Mar 2016 08:14:49 +0000	0,1270000000	-0,0003
Thu, 24 Mar 2016 02:13:01 +0000	0,1273000000	+0,0012
Thu, 17 Mar 2016 11:00:20 +0000	0,1261000000	-0,0008
Tue, 15 Mar 2016 00:32:26 +0000	0,1269000000	+0,0002
Sun, 13 Mar 2016 17:04:43 +0000	0,1267000000	-0,0019
Wed, 09 Mar 2016 11:49:31 +0000	0,1286000000	0
Mon, 07 Mar 2016 05:59:49 +0000	0,1286000000	-0,0013
Wed, 02 Mar 2016 12:08:04 +0000	0,1299000000	-0,0025
Sun, 28 Feb 2016 03:06:35 +0000	0,1324000000	+0,0024
Mon, 22 Feb 2016 21:42:09 +0000	0,1300000000	-0,0004
Mon, 15 Feb 2016 19:28:31 +0000	0,1304000000	+0,0002
Mon, 15 Feb 2016 12:18:24 +0000	0,1302000000	+0,0005
Sun, 14 Feb 2016 23:17:33 +0000	0,1297000000	0
Sun, 14 Feb 2016 18:00:51 +0000	0,1297000000	+0,0005
Thu, 11 Feb 2016 01:59:56 +0000	0,1292000000	-0,0007
Wed, 10 Feb 2016 07:34:49 +0000	0,1299000000	+0,0008
Fri, 05 Feb 2016 07:40:29 +0000	0,1291000000	-0,0041
Thu, 28 Jan 2016 03:02:21 +0000	0,1332000000	-0,0004
Wed, 27 Jan 2016 05:07:04 +0000	0,1336000000	-0,0016
Tue, 19 Jan 2016 17:20:43 +0000	0,1352000000	-0,0007
Sun, 17 Jan 2016 21:48:16 +0000	0,1359000000	0
Sun, 17 Jan 2016 08:57:34 +0000	0,1359000000	+10
Tue, 12 Jan 2016 06:12:31 +0000	0,1358000000	+0,0013
Fri, 08 Jan 2016 17:19:02 +0000	0,1345000000	+0,0006
Thu, 07 Jan 2016 22:25:51 +0000	0,1339000000	+0,0036
Sat, 02 Jan 2016 10:50:21 +0000	0,1303000000	+10
Wed, 30 Dec 2015 01:33:04 +0000	0,1302000000	+0,0001
Tue, 29 Dec 2015 20:41:31 +0000	0,1301000000	-0,0006
Mon, 21 Dec 2015 22:49:12 +0000	0,1307000000	-0,0008
Thu, 17 Dec 2015 20:50:52 +0000	0,1315000000	-0,0006
Thu, 17 Dec 2015 04:58:31 +0000	0,1321000000	+0,0013
Wed, 09 Dec 2015 03:41:23 +0000	0,1308000000	+0,0009
Fri, 04 Dec 2015 01:56:49 +0000	0,1299000000	+10
Thu, 03 Dec 2015 08:01:55 +0000	0,1298000000	-0,0002
Wed, 02 Dec 2015 22:03:14 +0000	0,1300000000	-0,001
Mon, 30 Nov 2015 13:24:40 +0000	0,1310000000	+0,0002
Thu, 26 Nov 2015 08:36:21 +0000	0,1308000000	+0,003
Sat, 21 Nov 2015 20:42:53 +0000	0,1278000000	+10
Fri, 20 Nov 2015 20:46:00 +0000	0,1277000000	-0,002
Tue, 17 Nov 2015 17:05:05 +0000	0,1297000000	+0,0002
Tue, 17 Nov 2015 11:24:13 +0000	0,1295000000	-0,0008
Mon, 16 Nov 2015 20:00:43 +0000	0,1303000000	-0,0015
Tue, 10 Nov 2015 11:15:17 +0000	0,1318000000	10
Sat, 07 Nov 2015 14:16:38 +0000	0,1319000000	-0,0002
Sun, 01 Nov 2015 09:59:21 +0000	0,1321000000	+0,001
Tue, 27 Oct 2015 07:38:47 +0000	0,1311000000	-0,0007
Sun, 25 Oct 2015 03:47:50 +0000	0,1318000000	10
Fri, 23 Oct 2015 21:03:35 +0000	0,1319000000	+0,002
Fri, 23 Oct 2015 02:45:46 +0000	0,1299000000	-0,0014
Sat, 17 Oct 2015 04:06:41 +0000	0,1313000000	-0,0015
Wed, 14 Oct 2015 15:47:37 +0000	0,1328000000	-0,0006
Mon, 12 Oct 2015 00:59:25 +0000	0,1334000000	-0,0002
Wed, 07 Oct 2015 22:37:09 +0000	0,1336000000	-0,0009
Wed, 07 Oct 2015 01:37:59 +0000	0,1345000000	-0,0014
Mon, 05 Oct 2015 05:45:40 +0000	0,1359000000	-0,0015
Thu, 01 Oct 2015 10:16:58 +0000	0,1374000000	-0,0012
Sat, 26 Sep 2015 23:13:17 +0000	0,1386000000	0
Sat, 26 Sep 2015 18:01:53 +0000	0,1386000000	10
Thu, 24 Sep 2015 22:13:59 +0000	0,1387000000	+0,0003
Wed, 23 Sep 2015 05:44:08 +0000	0,1384000000	+0,0009
Tue, 22 Sep 2015 17:08:38 +0000	0,1375000000	-0,002
Mon, 14 Sep 2015 16:22:27 +0000	0,1395000000	+0,0006
Fri, 11 Sep 2015 13:02:20 +0000	0,1389000000	-0,0002
Thu, 10 Sep 2015 03:56:06 +0000	0,1391000000	+0,0068
Fri, 28 Aug 2015 04:28:42 +0000	0,1323000000	+0,0007
Wed, 19 Aug 2015 01:18:03 +0000	0,1316000000	+0,0028
Sun, 16 Aug 2015 01:46:34 +0000	0,1288000000	+0,0023
Sat, 08 Aug 2015 03:59:29 +0000	0,1265000000	-0,0003
Thu, 06 Aug 2015 09:18:58 +0000	0,1268000000	+10
Fri, 31 Jul 2015 03:54:34 +0000	0,1267000000	+0,0019
Sat, 25 Jul 2015 07:36:49 +0000	0,1248000000	0
Sat, 25 Jul 2015 03:55:19 +0000	0,1248000000	+0,0002
Thu, 23 Jul 2015 20:33:47 +0000	0,1246000000	+0,0009
Wed, 22 Jul 2015 16:29:26 +0000	0,1237000000	+0,0027
Sat, 18 Jul 2015 12:46:11 +0000	0,1210000000	-0,0003
Fri, 17 Jul 2015 04:19:34 +0000	0,1213000000	-0,0004
Sat, 11 Jul 2015 10:12:00 +0000	0,1217000000	-0,0003
Thu, 09 Jul 2015 13:01:20 +0000	0,1220000000	-0,0006
Tue, 07 Jul 2015 21:14:40 +0000	0,1226000000	-0,0004
Fri, 03 Jul 2015 09:07:18 +0000	0,1230000000	0
Thu, 02 Jul 2015 05:23:14 +0000	0,1230000000	+0,0005
Tue, 30 Jun 2015 21:44:35 +0000	0,1225000000	+0,0009
Sun, 28 Jun 2015 04:49:06 +0000	0,1216000000	-0,0006
Tue, 23 Jun 2015 11:58:24 +0000	0,1222000000	-0,0014
Sat, 13 Jun 2015 17:51:23 +0000	0,1236000000	0
Sat, 13 Jun 2015 09:02:17 +0000	0,1236000000	-0,0012
Wed, 10 Jun 2015 14:08:14 +0000	0,1248000000	+0,0026
Tue, 02 Jun 2015 06:54:18 +0000	0,1222000000	+0,0027
Tue, 26 May 2015 01:14:54 +0000	0,1195000000	+0,0008
Sat, 23 May 2015 03:40:50 +0000	0,1187000000	+0,0003
Wed, 20 May 2015 00:29:42 +0000	0,1184000000	+0,0007
Tue, 19 May 2015 10:56:41 +0000	0,1177000000	+0,0003
Sat, 16 May 2015 02:36:31 +0000	0,1174000000	-0,0053
Fri, 08 May 2015 18:20:56 +0000	0,1227000000	+0,0016
Wed, 29 Apr 2015 20:32:52 +0000	0,1211000000	-0,0008
Mon, 27 Apr 2015 23:22:51 +0000	0,1219000000	-0,0024
Mon, 27 Apr 2015 07:26:36 +0000	0,1243000000	+0,0007
Sat, 25 Apr 2015 18:48:23 +0000	0,1236000000	-0,0007
Thu, 23 Apr 2015 10:39:00 +0000	0,1243000000	-0,0019
Sat, 18 Apr 2015 19:58:03 +0000	0,1262000000	+0,0032
Fri, 10 Apr 2015 06:33:25 +0000	0,1230000000	+0,0028
Mon, 06 Apr 2015 12:01:35 +0000	0,1202000000	+0,0007
Tue, 24 Mar 2015 07:30:11 +0000	0,1195000000	-0,0007
Sat, 21 Mar 2015 00:45:41 +0000	0,1202000000	-0,0018
Fri, 20 Mar 2015 01:28:23 +0000	0,1220000000	-0,0021
Fri, 06 Mar 2015 05:27:51 +0000	0,1241000000	+0,0046
Sat, 28 Feb 2015 20:59:43 +0000	0,1195000000	+0,0007
Thu, 26 Feb 2015 17:04:15 +0000	0,1188000000	+0,0008
Mon, 23 Feb 2015 08:43:10 +0000	0,1180000000	+0,0012
Sat, 21 Feb 2015 12:23:07 +0000	0,1168000000	-0,0002
Tue, 17 Feb 2015 01:30:00 +0000	0,1170000000	0
Sat, 14 Feb 2015 06:00:10 +0000	0,1170000000	-0,0008
Sun, 08 Feb 2015 04:08:06 +0000	0,1178000000	+0,0027
Thu, 29 Jan 2015 19:13:59 +0000	0,1151000000	+0,0023
Wed, 28 Jan 2015 12:21:51 +0000	0,1128000000	+0,0003
Wed, 28 Jan 2015 08:44:09 +0000	0,1125000000	+0,0012
Tue, 20 Jan 2015 03:57:46 +0000	0,1113000000	+0,0003
Mon, 19 Jan 2015 03:05:50 +0000	0,1110000000	+0,0009
Thu, 08 Jan 2015 05:40:14 +0000	0,1101000000	-0,0004
Tue, 06 Jan 2015 19:19:53 +0000	0,1105000000	-0,0012
Sat, 03 Jan 2015 13:33:32 +0000	0,1117000000	+0,0009
Tue, 30 Dec 2014 20:14:06 +0000	0,1108000000	+0,0005
Mon, 29 Dec 2014 16:53:59 +0000	0,1103000000	-0,0001
Fri, 26 Dec 2014 00:36:44 +0000	0,1104000000	-0,0008
Wed, 17 Dec 2014 20:56:56 +0000	0,1112000000	-0,0008
Tue, 16 Dec 2014 20:10:46 +0000	0,1120000000	+0,003
Sun, 14 Dec 2014 15:58:33 +0000	0,1090000000	+0,001
Fri, 12 Dec 2014 03:51:17 +0000	0,1080000000	+0,0011
Sun, 07 Dec 2014 22:13:18 +0000	0,1069000000	0
Sun, 07 Dec 2014 14:27:17 +0000	0,1069000000	+0,0011
Thu, 04 Dec 2014 07:52:19 +0000	0,1058000000	+0,0014
Mon, 01 Dec 2014 18:36:29 +0000	0,1044000000	-0,0003
Mon, 01 Dec 2014 15:14:59 +0000	0,1047000000	0
Fri, 28 Nov 2014 22:52:49 +0000	0,1047000000	+0,0005
Fri, 28 Nov 2014 13:52:53 +0000	0,1042000000	-0,001
Mon, 17 Nov 2014 23:54:20 +0000	0,1052000000	-0,0004
Mon, 10 Nov 2014 13:15:07 +0000	0,1056000000	-0,0008
Sat, 08 Nov 2014 17:32:42 +0000	0,1064000000	+0,0023
Sun, 02 Nov 2014 18:33:25 +0000	0,1041000000	-0,0002
Fri, 31 Oct 2014 20:18:22 +0000	0,1043000000	0
Fri, 31 Oct 2014 17:10:39 +0000	0,1043000000	-0,0006
Sat, 25 Oct 2014 08:37:45 +0000	0,1049000000	-0,0007
Sat, 18 Oct 2014 06:50:38 +0000	0,1056000000	-0,001
Tue, 14 Oct 2014 16:56:38 +0000	0,1066000000	-0,0007
Fri, 10 Oct 2014 19:50:12 +0000	0,1073000000	-0,0007
Fri, 03 Oct 2014 19:51:04 +0000	0,1080000000	+0,0006
Wed, 01 Oct 2014 06:02:34 +0000	0,1074000000	+0,0007
Sun, 28 Sep 2014 13:29:21 +0000	0,1067000000	0
Fri, 26 Sep 2014 17:22:39 +0000	0,1067000000	+0,0013
Sun, 21 Sep 2014 08:25:03 +0000	0,1054000000	+0,0009
Sat, 13 Sep 2014 23:09:38 +0000	0,1045000000	+0,0021
Mon, 08 Sep 2014 09:30:16 +0000	0,1024000000	+0,0002
Thu, 04 Sep 2014 10:48:20 +0000	0,1022000000	-0,0003
Tue, 02 Sep 2014 06:09:27 +0000	0,1025000000	+0,0002
Mon, 01 Sep 2014 18:55:39 +0000	0,1023000000	-0,0002
Sat, 30 Aug 2014 04:58:25 +0000	0,1025000000	-0,0003
Wed, 20 Aug 2014 01:45:59 +0000	0,1028000000	+0,0006
Thu, 14 Aug 2014 19:03:49 +0000	0,1022000000	-0,0006
Tue, 12 Aug 2014 23:37:42 +0000	0,1028000000	+0,0006
Tue, 12 Aug 2014 03:36:05 +0000	0,1022000000	-0,0015
Fri, 08 Aug 2014 07:23:52 +0000	0,1037000000	+0,0012
Tue, 05 Aug 2014 20:20:52 +0000	0,1025000000	+0,0009
Mon, 04 Aug 2014 18:19:02 +0000	0,1016000000	0
Mon, 04 Aug 2014 00:08:36 +0000	0,1016000000	+0,0017
Sun, 27 Jul 2014 03:04:28 +0000	0,0999000000	-0,0011
Tue, 15 Jul 2014 01:49:41 +0000	0,1010000000	10
Mon, 14 Jul 2014 13:29:00 +0000	0,1011000000	-0,0003
Fri, 11 Jul 2014 05:41:41 +0000	0,1014000000	-0,0016
Mon, 16 Jun 2014 20:16:50 +0000	0,1030000000	+0,0011
Sat, 14 Jun 2014 14:27:48 +0000	0,1019000000	10
Tue, 03 Jun 2014 08:37:44 +0000	0,1020000000	+0,0014
Sat, 24 May 2014 12:45:54 +0000	0,1006000000	0
Sat, 24 May 2014 07:19:05 +0000	0,1006000000	-0,01
Sun, 13 Apr 2014 10:38:04 +0000	0,1106000000	+0,0009
Thu, 10 Apr 2014 13:36:04 +0000	0,1097000000	-0,0015
Thu, 03 Apr 2014 15:04:42 +0000	0,1112000000	+0,0003
Thu, 03 Apr 2014 04:26:25 +0000	0,1109000000	-0,0028
Fri, 28 Mar 2014 01:42:51 +0000	0,1137000000	-0,0022
Tue, 11 Mar 2014 21:32:50 +0000	0,1159000000	+0,0022
Mon, 03 Feb 2014 04:34:16 +0000	0,1137000000	+0,005
Mon, 13 Jan 2014 20:07:28 +0000	0,1087000000	+0,0011
Wed, 08 Jan 2014 01:21:04 +0000	0,1076000000	+0,0100967148
Mon, 04 Nov 2013 00:34:47 +0000	0,0975032852	6,85757
Thu, 31 Oct 2013 21:32:29 +0000	0,0975718609	+0,001233886
Mon, 21 Oct 2013 06:39:08 +0000	0,0963379749	+0,0001076834
Fri, 18 Oct 2013 07:29:23 +0000	0,0962302915	-0,0004889675
Sun, 13 Oct 2013 08:31:04 +0000	0,0967192590	-0,0017170704
Thu, 03 Oct 2013 23:41:14 +0000	0,0984363294	0
Sun, 29 Sep 2013 17:04:12 +0000	0,0984363294	0
Fri, 27 Sep 2013 06:36:43 +0000	0,0984363294	-0,000566076
Tue, 17 Sep 2013 21:50:05 +0000	0,0990024054	+0,0026504745
Wed, 21 Aug 2013 22:47:27 +0000	0,0963519309	+0,0006523998
Tue, 20 Aug 2013 22:28:08 +0000	0,0956995311	+0,0004120307
Mon, 19 Aug 2013 02:26:46 +0000	0,0952875004	+0,0007355541
Wed, 07 Aug 2013 09:34:44 +0000	0,0945519463	-0,0006644048
Tue, 23 Jul 2013 07:46:15 +0000	0,0952163511	+0,0007531115
Fri, 28 Jun 2013 12:31:05 +0000	0,0944632396	-0,0010227841
Tue, 25 Jun 2013 16:35:04 +0000	0,0954860237	-0,0001599324
Mon, 24 Jun 2013 03:08:55 +0000	0,0956459561	+0,0029189291
Wed, 05 Jun 2013 08:57:01 +0000	0,0927270270	+0,000158664
Sun, 02 Jun 2013 18:34:22 +0000	0,0925683630	+0,0012183659
Tue, 28 May 2013 06:58:24 +0000	0,0913499971	-0,0002243491
Thu, 23 May 2013 18:33:46 +0000	0,0915743462	-0,0057101792
Wed, 22 May 2013 09:51:39 +0000	0,0972845254	+0,0019572732
Wed, 15 May 2013 11:08:34 +0000	0,0953272522	+0,0003008087
Tue, 14 May 2013 03:19:46 +0000	0,0950264435	+0,001623983
Mon, 06 May 2013 22:21:55 +0000	0,0934024605	+0,0003359706
Mon, 29 Apr 2013 20:21:47 +0000	0,0930664899	-0,0001435013
Wed, 24 Apr 2013 18:23:27 +0000	0,0932099912	1,56372
Wed, 24 Apr 2013 01:01:12 +0000	0,0932256284	+0,0008283891
Mon, 01 Apr 2013 02:53:43 +0000	0,0923972393	+0,0008467819
Thu, 14 Mar 2013 13:00:17 +0000	0,0915504574	+0,0008589728
Tue, 05 Mar 2013 13:41:23 +0000	0,0906914846	-0,0002394631
Wed, 27 Feb 2013 20:13:05 +0000	0,0909309477	+0,0021504875
Fri, 15 Feb 2013 05:28:22 +0000	0,0887804602	3,51838
Thu, 14 Feb 2013 18:34:50 +0000	0,0888156440	+5,02545
Wed, 13 Feb 2013 11:08:50 +0000	0,0887653900	-0,0001556578
Sun, 10 Feb 2013 14:55:17 +0000	0,0889210478	0
Sat, 09 Feb 2013 20:46:16 +0000	0,0889210478	6,0208
Tue, 29 Jan 2013 08:48:35 +0000	0,0889812558	+0,0002911403
Sat, 26 Jan 2013 08:41:12 +0000	0,0886901155	-0,0001737407
Sat, 12 Jan 2013 06:35:33 +0000	0,0888638562	-0,0002964215
Thu, 10 Jan 2013 21:37:29 +0000	0,0891602777	-0,0002212323
Mon, 07 Jan 2013 13:26:36 +0000	0,0893815100	-0,0011688382
Mon, 26 Nov 2012 17:51:57 +0000	0,0905503482	-0,0003839497
Thu, 22 Nov 2012 22:05:08 +0000	0,0909342979	+7,57426
Thu, 22 Nov 2012 01:06:27 +0000	0,0908585553	7,57426
Tue, 20 Nov 2012 11:55:03 +0000	0,0909342979	+2,53706
Fri, 16 Nov 2012 15:31:14 +0000	0,0909089273	-0,0003207123
Wed, 14 Nov 2012 13:25:52 +0000	0,0912296396	+0,0014011027
Tue, 06 Nov 2012 15:02:18 +0000	0,0898285369	-0,0015311587
Sat, 27 Oct 2012 16:30:42 +0000	0,0913596956	-0,0003552277
Sun, 14 Oct 2012 12:40:32 +0000	0,0917149233	+0,0004165347
Fri, 21 Sep 2012 21:18:32 +0000	0,0912983886	-0,0004305454
Tue, 18 Sep 2012 03:52:40 +0000	0,0917289340	8,83734
Sun, 26 Aug 2012 13:26:45 +0000	0,0918173074	-0,0006081721
Wed, 15 Aug 2012 08:39:09 +0000	0,0924254795	-0,0024712862
Sun, 01 Jul 2012 10:31:39 +0000	0,0948967657	0
Sat, 30 Jun 2012 13:56:21 +0000	0,0948967657	+0,0002728423
Mon, 18 Jun 2012 09:39:24 +0000	0,0946239234	-0,002409418
Sat, 26 May 2012 05:22:33 +0000	0,0970333414	+0,0033438573
Sun, 13 May 2012 06:12:24 +0000	0,0936894841	+0,0010708503
Mon, 07 May 2012 23:06:07 +0000	0,0926186338	-0,0016955299
Sat, 14 Apr 2012 14:04:32 +0000	0,0943141637	+0,0007715997
Sat, 31 Mar 2012 23:27:31 +0000	0,0935425640	+0,0014436032
Tue, 07 Feb 2012 13:32:03 +0000	0,0920989608	-0,0002413966
Tue, 07 Feb 2012 02:46:57 +0000	0,0923403574	-0,0036986249
Thu, 19 Jan 2012 18:17:13 +0000	0,0960389823	-0,0018497041
Mon, 16 Jan 2012 20:36:16 +0000	0,0978886864	-0,0005782519
Mon, 12 Dec 2011 18:37:09 +0000	0,0984669383	+0,0032487774
Wed, 16 Nov 2011 17:13:46 +0000	0,0952181609	+0,0004590899
Tue, 15 Nov 2011 22:05:09 +0000	0,0947590710	-0,0005171977
Tue, 25 Oct 2011 17:57:49 +0000	0,0952762687	-0,0022743367
Fri, 21 Oct 2011 16:15:34 +0000	0,0975506054	-0,0011800222
Mon, 03 Oct 2011 14:22:03 +0000	0,0987306276	+0,0044087122
Sun, 18 Sep 2011 18:43:03 +0000	0,0943219154	+0,000296704
Sat, 17 Sep 2011 21:13:47 +0000	0,0940252114	-0,0011411279
Sat, 10 Sep 2011 22:50:03 +0000	0,0951663393	+0,0026071373
Fri, 02 Sep 2011 23:05:29 +0000	0,0925592020	-0,0022474697
Thu, 25 Aug 2011 02:14:35 +0000	0,0948066717	+0,0006267888
Wed, 24 Aug 2011 01:56:36 +0000	0,0941798829	-0,0002376157
Wed, 17 Aug 2011 19:53:32 +0000	0,0944174986	-0,0007335078
Sat, 13 Aug 2011 08:54:59 +0000	0,0951510064	+0,001859466
Wed, 10 Aug 2011 20:20:33 +0000	0,0932915404	0

Обратите внимание, что информация об обменного курса HNL в TRY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 16:38:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Турецкая лира

Примечание: График курса обмена валют Гондурасский lempir/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Турецкая лира в течение 2396 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.