Обменный курс на сегодня для HNL/TTD является HNL за TTD, это означает, что с 100 Гондурасский лемпир можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или TTD.

HNL в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:03:29 +0000	0,2872000000	+0,0047
Sun, 29 Oct 2017 18:25:53 +0000	0,2825000000	-0,0005
Fri, 27 Oct 2017 04:56:59 +0000	0,2830000000	-0,0014
Wed, 25 Oct 2017 12:31:58 +0000	0,2844000000	-0,0007
Tue, 24 Oct 2017 19:58:32 +0000	0,2851000000	-0,0022
Mon, 23 Oct 2017 11:16:08 +0000	0,2873000000	+0,0021
Sun, 22 Oct 2017 17:57:48 +0000	0,2852000000	-0,0006
Sun, 15 Oct 2017 02:37:23 +0000	0,2858000000	0
Sat, 14 Oct 2017 00:36:11 +0000	0,2858000000	-0,0034
Thu, 05 Oct 2017 00:32:50 +0000	0,2892000000	-0,0004
Sun, 01 Oct 2017 12:32:10 +0000	0,2896000000	+0,0004
Fri, 29 Sep 2017 11:48:36 +0000	0,2892000000	-0,0007
Thu, 28 Sep 2017 15:04:02 +0000	0,2899000000	-0,0002
Wed, 27 Sep 2017 11:10:01 +0000	0,2901000000	0
Tue, 26 Sep 2017 15:44:49 +0000	0,2901000000	+0,0008
Sun, 24 Sep 2017 11:39:00 +0000	0,2893000000	0
Sat, 23 Sep 2017 20:23:40 +0000	0,2893000000	0
Sat, 23 Sep 2017 16:49:41 +0000	0,2893000000	0
Thu, 21 Sep 2017 14:43:01 +0000	0,2893000000	+0,0007
Tue, 19 Sep 2017 02:02:56 +0000	0,2886000000	+0,0001
Fri, 15 Sep 2017 17:29:58 +0000	0,2885000000	-0,0013
Thu, 14 Sep 2017 02:17:18 +0000	0,2898000000	+0,0012
Wed, 13 Sep 2017 09:46:09 +0000	0,2886000000	0
Tue, 12 Sep 2017 19:30:09 +0000	0,2886000000	-0,0007
Sat, 09 Sep 2017 22:35:57 +0000	0,2893000000	0
Fri, 08 Sep 2017 04:52:19 +0000	0,2893000000	+0,0015
Sat, 02 Sep 2017 10:33:51 +0000	0,2878000000	+10
Wed, 30 Aug 2017 13:43:09 +0000	0,2877000000	-0,0023
Mon, 28 Aug 2017 14:52:35 +0000	0,2900000000	0
Sun, 27 Aug 2017 08:44:28 +0000	0,2900000000	-0,0002
Thu, 24 Aug 2017 15:34:11 +0000	0,2902000000	+0,0002
Wed, 23 Aug 2017 00:50:30 +0000	0,2900000000	+0,0002
Sun, 20 Aug 2017 10:45:36 +0000	0,2898000000	+0,001
Sun, 13 Aug 2017 03:18:02 +0000	0,2888000000	0
Sat, 12 Aug 2017 01:45:50 +0000	0,2888000000	+0,0005
Thu, 10 Aug 2017 17:27:13 +0000	0,2883000000	0
Thu, 10 Aug 2017 09:04:17 +0000	0,2883000000	-0,001
Wed, 09 Aug 2017 02:32:01 +0000	0,2893000000	+0,0009
Sat, 29 Jul 2017 19:41:20 +0000	0,2884000000	+0,0006
Fri, 28 Jul 2017 07:26:03 +0000	0,2878000000	-0,0018
Wed, 26 Jul 2017 19:15:03 +0000	0,2896000000	+0,0001
Wed, 26 Jul 2017 04:40:56 +0000	0,2895000000	0
Tue, 25 Jul 2017 06:37:19 +0000	0,2895000000	+0,0004
Mon, 24 Jul 2017 13:04:56 +0000	0,2891000000	0
Sun, 23 Jul 2017 20:51:34 +0000	0,2891000000	0
Sat, 22 Jul 2017 09:20:58 +0000	0,2891000000	+0,0017
Wed, 05 Jul 2017 02:58:04 +0000	0,2874000000	-0,0005
Tue, 04 Jul 2017 20:41:25 +0000	0,2879000000	-0,0003
Sun, 02 Jul 2017 11:55:33 +0000	0,2882000000	+0,0005
Tue, 27 Jun 2017 06:45:23 +0000	0,2877000000	-0,0008
Mon, 19 Jun 2017 10:47:23 +0000	0,2885000000	+0,0003
Sun, 18 Jun 2017 01:58:59 +0000	0,2882000000	0
Fri, 16 Jun 2017 12:20:33 +0000	0,2882000000	0
Thu, 15 Jun 2017 20:20:04 +0000	0,2882000000	+0,0006
Wed, 14 Jun 2017 22:51:29 +0000	0,2876000000	+0,0005
Sat, 10 Jun 2017 10:59:07 +0000	0,2871000000	-0,0005
Fri, 02 Jun 2017 14:09:27 +0000	0,2876000000	+0,0011
Thu, 01 Jun 2017 15:32:28 +0000	0,2865000000	-0,001
Wed, 31 May 2017 12:23:54 +0000	0,2875000000	0
Tue, 30 May 2017 20:12:03 +0000	0,2875000000	+0,0004
Thu, 25 May 2017 23:27:41 +0000	0,2871000000	-0,0012
Mon, 22 May 2017 04:46:46 +0000	0,2883000000	0
Sat, 20 May 2017 09:10:29 +0000	0,2883000000	+0,0003
Wed, 17 May 2017 14:45:42 +0000	0,2880000000	+0,0008
Mon, 15 May 2017 23:27:04 +0000	0,2872000000	0
Mon, 15 May 2017 16:54:58 +0000	0,2872000000	-0,0005
Sun, 14 May 2017 17:25:06 +0000	0,2877000000	0
Thu, 11 May 2017 16:17:24 +0000	0,2877000000	+0,0009
Tue, 02 May 2017 11:58:46 +0000	0,2868000000	0
Sat, 29 Apr 2017 14:44:02 +0000	0,2868000000	-0,0006
Thu, 27 Apr 2017 03:33:34 +0000	0,2874000000	0
Wed, 26 Apr 2017 17:16:11 +0000	0,2874000000	+0,0005
Wed, 19 Apr 2017 12:36:45 +0000	0,2869000000	-0,0006
Mon, 17 Apr 2017 12:33:20 +0000	0,2875000000	-0,0001
Fri, 14 Apr 2017 07:22:25 +0000	0,2876000000	10
Wed, 05 Apr 2017 12:08:16 +0000	0,2877000000	+0,0011
Fri, 31 Mar 2017 08:07:07 +0000	0,2866000000	+0,0001
Thu, 30 Mar 2017 10:34:41 +0000	0,2865000000	-0,0017
Sat, 25 Mar 2017 11:55:54 +0000	0,2882000000	+0,0023
Sat, 18 Mar 2017 06:14:55 +0000	0,2859000000	-0,0003
Thu, 16 Mar 2017 00:40:55 +0000	0,2862000000	10
Tue, 14 Mar 2017 16:30:06 +0000	0,2863000000	-0,0009
Fri, 10 Mar 2017 17:57:07 +0000	0,2872000000	+0,0008
Tue, 07 Mar 2017 16:34:49 +0000	0,2864000000	+0,0008
Thu, 02 Mar 2017 19:31:18 +0000	0,2856000000	-0,0002
Thu, 02 Mar 2017 12:25:46 +0000	0,2858000000	+0,0002
Wed, 01 Mar 2017 20:41:28 +0000	0,2856000000	+0,0002
Tue, 28 Feb 2017 10:02:05 +0000	0,2854000000	-0,0019
Tue, 21 Feb 2017 13:54:37 +0000	0,2873000000	+0,0007
Thu, 16 Feb 2017 06:36:15 +0000	0,2866000000	+0,0007
Wed, 15 Feb 2017 13:25:04 +0000	0,2859000000	-0,0007
Fri, 10 Feb 2017 03:56:35 +0000	0,2866000000	0
Thu, 09 Feb 2017 10:58:23 +0000	0,2866000000	+0,0012
Fri, 03 Feb 2017 15:37:23 +0000	0,2854000000	10
Thu, 02 Feb 2017 01:38:05 +0000	0,2855000000	-0,0009
Sun, 29 Jan 2017 16:32:49 +0000	0,2864000000	0
Sun, 29 Jan 2017 06:33:05 +0000	0,2864000000	+0,0009
Tue, 24 Jan 2017 00:26:21 +0000	0,2855000000	+0,0004
Sat, 21 Jan 2017 18:02:50 +0000	0,2851000000	-0,0014
Tue, 10 Jan 2017 07:30:35 +0000	0,2865000000	-0,0003
Sun, 08 Jan 2017 21:16:53 +0000	0,2868000000	10
Fri, 06 Jan 2017 16:08:52 +0000	0,2869000000	10
Wed, 04 Jan 2017 18:39:41 +0000	0,2870000000	0
Wed, 04 Jan 2017 07:54:56 +0000	0,2870000000	-0,0018
Sat, 31 Dec 2016 15:45:56 +0000	0,2888000000	0
Sat, 31 Dec 2016 09:15:10 +0000	0,2888000000	+0,0014
Fri, 30 Dec 2016 02:25:56 +0000	0,2874000000	0
Thu, 29 Dec 2016 20:09:49 +0000	0,2874000000	-0,0011
Wed, 28 Dec 2016 20:23:18 +0000	0,2885000000	0
Tue, 27 Dec 2016 01:45:37 +0000	0,2885000000	0
Mon, 26 Dec 2016 05:21:07 +0000	0,2885000000	+0,0016
Sun, 25 Dec 2016 01:29:41 +0000	0,2869000000	0
Sat, 24 Dec 2016 17:45:33 +0000	0,2869000000	-0,0008
Thu, 22 Dec 2016 17:57:00 +0000	0,2877000000	+0,0003
Wed, 21 Dec 2016 02:43:34 +0000	0,2874000000	+0,0008
Sun, 18 Dec 2016 12:37:09 +0000	0,2866000000	0
Sat, 17 Dec 2016 13:51:12 +0000	0,2866000000	-0,0043
Sun, 27 Nov 2016 10:14:24 +0000	0,2909000000	+0,0002
Fri, 25 Nov 2016 22:38:51 +0000	0,2907000000	-0,0016
Sun, 20 Nov 2016 00:41:13 +0000	0,2923000000	+0,0011
Thu, 17 Nov 2016 20:22:23 +0000	0,2912000000	+0,0007
Wed, 16 Nov 2016 00:36:24 +0000	0,2905000000	-0,0018
Sat, 12 Nov 2016 07:57:09 +0000	0,2923000000	+0,002
Wed, 09 Nov 2016 22:05:50 +0000	0,2903000000	-0,0005
Tue, 08 Nov 2016 08:20:03 +0000	0,2908000000	+0,0003
Mon, 07 Nov 2016 03:27:52 +0000	0,2905000000	-0,0055
Sun, 06 Nov 2016 01:17:26 +0000	0,2960000000	+0,006
Fri, 04 Nov 2016 20:54:07 +0000	0,2900000000	-0,0001
Thu, 03 Nov 2016 23:34:44 +0000	0,2901000000	-0,0069
Sat, 29 Oct 2016 18:57:13 +0000	0,2970000000	+0,0071
Fri, 28 Oct 2016 03:14:54 +0000	0,2899000000	10
Tue, 25 Oct 2016 16:47:11 +0000	0,2900000000	-0,0059
Sat, 22 Oct 2016 22:49:29 +0000	0,2959000000	+0,0054
Mon, 17 Oct 2016 14:25:27 +0000	0,2905000000	-0,0003
Sat, 15 Oct 2016 15:34:16 +0000	0,2908000000	+0,0004
Fri, 14 Oct 2016 17:19:10 +0000	0,2904000000	-0,0002
Tue, 11 Oct 2016 07:59:57 +0000	0,2906000000	+0,0002
Thu, 06 Oct 2016 14:12:17 +0000	0,2904000000	-0,0005
Thu, 06 Oct 2016 04:59:17 +0000	0,2909000000	+0,0007
Sun, 02 Oct 2016 00:20:12 +0000	0,2902000000	-0,0015
Fri, 30 Sep 2016 15:28:41 +0000	0,2917000000	+0,0006
Thu, 29 Sep 2016 23:48:52 +0000	0,2911000000	10
Mon, 26 Sep 2016 18:22:10 +0000	0,2912000000	-0,0045
Sun, 25 Sep 2016 20:41:31 +0000	0,2957000000	0
Sun, 25 Sep 2016 08:27:45 +0000	0,2957000000	0
Sat, 24 Sep 2016 00:04:08 +0000	0,2957000000	+0,0044
Fri, 23 Sep 2016 02:33:11 +0000	0,2913000000	-0,0002
Wed, 21 Sep 2016 00:35:44 +0000	0,2915000000	-0,0007
Sun, 18 Sep 2016 09:28:29 +0000	0,2922000000	-0,0004
Thu, 15 Sep 2016 07:07:55 +0000	0,2926000000	-0,0006
Wed, 14 Sep 2016 01:19:29 +0000	0,2932000000	-0,0017
Sat, 10 Sep 2016 15:07:36 +0000	0,2949000000	+0,0025
Fri, 09 Sep 2016 20:32:16 +0000	0,2924000000	-0,0002
Mon, 05 Sep 2016 07:04:25 +0000	0,2926000000	+0,0002
Fri, 02 Sep 2016 13:13:35 +0000	0,2924000000	0
Thu, 01 Sep 2016 14:34:12 +0000	0,2924000000	-0,0004
Sat, 27 Aug 2016 15:02:04 +0000	0,2928000000	+10
Fri, 26 Aug 2016 19:53:05 +0000	0,2927000000	0
Fri, 26 Aug 2016 12:24:53 +0000	0,2927000000	0
Wed, 17 Aug 2016 07:15:27 +0000	0,2927000000	0
Mon, 15 Aug 2016 17:39:30 +0000	0,2927000000	0
Mon, 15 Aug 2016 12:27:01 +0000	0,2927000000	-0,0011
Sun, 14 Aug 2016 12:53:04 +0000	0,2938000000	+0,0013
Thu, 11 Aug 2016 14:19:29 +0000	0,2925000000	-0,0001
Fri, 05 Aug 2016 18:13:54 +0000	0,2926000000	-0,0003
Mon, 01 Aug 2016 06:30:02 +0000	0,2929000000	-0,0018
Sat, 30 Jul 2016 19:01:09 +0000	0,2947000000	+0,0022
Tue, 26 Jul 2016 19:26:43 +0000	0,2925000000	-0,0004
Wed, 20 Jul 2016 17:51:48 +0000	0,2929000000	0
Tue, 19 Jul 2016 20:07:03 +0000	0,2929000000	-0,0035
Sat, 16 Jul 2016 22:15:25 +0000	0,2964000000	+0,0039
Fri, 15 Jul 2016 07:22:37 +0000	0,2925000000	+0,0004
Thu, 14 Jul 2016 16:10:22 +0000	0,2921000000	+0,0005
Mon, 11 Jul 2016 11:41:57 +0000	0,2916000000	-0,0024
Sun, 10 Jul 2016 07:25:53 +0000	0,2940000000	0
Sat, 09 Jul 2016 04:16:43 +0000	0,2940000000	+0,0029
Wed, 06 Jul 2016 08:07:21 +0000	0,2911000000	-0,0007
Mon, 04 Jul 2016 05:17:53 +0000	0,2918000000	-0,0002
Wed, 29 Jun 2016 09:04:43 +0000	0,2920000000	-0,0001
Tue, 28 Jun 2016 18:18:54 +0000	0,2921000000	+0,0005
Mon, 27 Jun 2016 03:38:06 +0000	0,2916000000	-0,0026
Sat, 25 Jun 2016 05:46:39 +0000	0,2942000000	+0,0025
Wed, 22 Jun 2016 17:36:19 +0000	0,2917000000	0
Wed, 22 Jun 2016 12:27:25 +0000	0,2917000000	0
Wed, 22 Jun 2016 00:03:20 +0000	0,2917000000	+0,0003
Mon, 20 Jun 2016 04:35:51 +0000	0,2914000000	-0,0012
Sat, 18 Jun 2016 23:52:36 +0000	0,2926000000	+0,0013
Thu, 16 Jun 2016 09:01:30 +0000	0,2913000000	-0,0039
Sat, 11 Jun 2016 07:04:35 +0000	0,2952000000	+0,0027
Fri, 10 Jun 2016 00:25:55 +0000	0,2925000000	+0,0004
Mon, 06 Jun 2016 03:18:45 +0000	0,2921000000	-0,0003
Fri, 03 Jun 2016 21:09:34 +0000	0,2924000000	-0,0002
Tue, 31 May 2016 19:22:39 +0000	0,2926000000	10
Tue, 31 May 2016 15:44:03 +0000	0,2927000000	-0,0026
Sat, 28 May 2016 11:17:34 +0000	0,2953000000	+0,0014
Thu, 26 May 2016 16:36:10 +0000	0,2939000000	-0,0011
Sat, 21 May 2016 01:11:58 +0000	0,2950000000	+0,0003
Thu, 19 May 2016 22:51:59 +0000	0,2947000000	0
Thu, 19 May 2016 19:37:37 +0000	0,2947000000	-0,0013
Sat, 14 May 2016 09:51:51 +0000	0,2960000000	+0,0016
Thu, 12 May 2016 11:04:48 +0000	0,2944000000	+0,0009
Wed, 11 May 2016 01:57:16 +0000	0,2935000000	-0,0009
Mon, 09 May 2016 16:44:53 +0000	0,2944000000	10
Sat, 07 May 2016 17:14:52 +0000	0,2945000000	+0,0008
Thu, 05 May 2016 13:05:57 +0000	0,2937000000	-0,0009
Mon, 02 May 2016 02:06:40 +0000	0,2946000000	0
Fri, 29 Apr 2016 21:29:05 +0000	0,2946000000	+0,0031
Wed, 13 Apr 2016 19:22:19 +0000	0,2915000000	0
Wed, 13 Apr 2016 11:53:29 +0000	0,2915000000	+0,0005
Tue, 12 Apr 2016 00:59:38 +0000	0,2910000000	+0,0002
Mon, 11 Apr 2016 06:28:48 +0000	0,2908000000	+0,0005
Sun, 10 Apr 2016 00:36:21 +0000	0,2903000000	-0,0013
Wed, 30 Mar 2016 21:51:04 +0000	0,2916000000	10
Wed, 30 Mar 2016 07:28:17 +0000	0,2917000000	-0,0002
Tue, 29 Mar 2016 16:37:56 +0000	0,2919000000	+0,0002
Tue, 29 Mar 2016 10:21:24 +0000	0,2917000000	+0,0008
Mon, 28 Mar 2016 23:02:28 +0000	0,2909000000	-0,0003
Sun, 27 Mar 2016 13:31:35 +0000	0,2912000000	0
Sat, 26 Mar 2016 13:02:08 +0000	0,2912000000	0
Fri, 25 Mar 2016 20:53:34 +0000	0,2912000000	0
Fri, 25 Mar 2016 11:26:42 +0000	0,2912000000	0
Thu, 24 Mar 2016 12:37:41 +0000	0,2912000000	-0,0002
Thu, 24 Mar 2016 02:13:03 +0000	0,2914000000	10
Wed, 23 Mar 2016 04:59:02 +0000	0,2915000000	+0,0008
Sun, 20 Mar 2016 09:08:06 +0000	0,2907000000	+0,0013
Tue, 15 Mar 2016 00:32:28 +0000	0,2894000000	-0,0009
Sun, 13 Mar 2016 17:05:01 +0000	0,2903000000	0
Sat, 12 Mar 2016 15:06:36 +0000	0,2903000000	0
Sat, 12 Mar 2016 05:23:56 +0000	0,2903000000	+0,001
Mon, 07 Mar 2016 05:59:51 +0000	0,2893000000	+0,0004
Sun, 06 Mar 2016 21:23:39 +0000	0,2889000000	+0,0003
Wed, 02 Mar 2016 12:08:08 +0000	0,2886000000	0
Wed, 02 Mar 2016 08:38:33 +0000	0,2886000000	+0,0004
Mon, 29 Feb 2016 21:06:40 +0000	0,2882000000	+0,0004
Wed, 24 Feb 2016 02:22:57 +0000	0,2878000000	10
Tue, 23 Feb 2016 10:05:41 +0000	0,2879000000	+0,0006
Mon, 22 Feb 2016 12:50:11 +0000	0,2873000000	+0,0002
Fri, 19 Feb 2016 01:50:48 +0000	0,2871000000	0
Thu, 18 Feb 2016 15:13:29 +0000	0,2871000000	+0,0005
Mon, 15 Feb 2016 19:28:33 +0000	0,2866000000	+0,0001
Sat, 13 Feb 2016 07:56:37 +0000	0,2865000000	-0,0003
Fri, 12 Feb 2016 14:24:04 +0000	0,2868000000	+0,0016
Thu, 11 Feb 2016 14:12:27 +0000	0,2852000000	-0,0019
Wed, 10 Feb 2016 12:33:07 +0000	0,2871000000	+0,001
Sat, 06 Feb 2016 14:21:14 +0000	0,2861000000	10
Fri, 05 Feb 2016 19:47:13 +0000	0,2862000000	-0,0003
Tue, 26 Jan 2016 04:00:13 +0000	0,2865000000	0
Mon, 25 Jan 2016 17:38:23 +0000	0,2865000000	+0,001
Wed, 20 Jan 2016 01:00:17 +0000	0,2855000000	-0,0002
Tue, 19 Jan 2016 10:47:56 +0000	0,2857000000	-0,0006
Mon, 18 Jan 2016 17:04:40 +0000	0,2863000000	10
Sun, 17 Jan 2016 21:48:18 +0000	0,2864000000	+0,001
Thu, 14 Jan 2016 20:38:34 +0000	0,2854000000	-0,0013
Sat, 09 Jan 2016 09:26:28 +0000	0,2867000000	-0,0002
Wed, 06 Jan 2016 13:12:18 +0000	0,2869000000	10
Tue, 05 Jan 2016 14:44:33 +0000	0,2870000000	0
Mon, 04 Jan 2016 14:11:06 +0000	0,2870000000	-0,0003
Sat, 02 Jan 2016 16:15:19 +0000	0,2873000000	0
Fri, 01 Jan 2016 17:37:04 +0000	0,2873000000	10
Tue, 29 Dec 2015 20:11:00 +0000	0,2874000000	-0,0003
Mon, 28 Dec 2015 21:41:40 +0000	0,2877000000	+0,0013
Sun, 20 Dec 2015 04:26:14 +0000	0,2864000000	0
Thu, 17 Dec 2015 04:58:33 +0000	0,2864000000	-0,0016
Wed, 16 Dec 2015 04:14:00 +0000	0,2880000000	-0,0001
Tue, 15 Dec 2015 15:34:27 +0000	0,2881000000	0
Mon, 14 Dec 2015 22:34:01 +0000	0,2881000000	-0,0005
Thu, 10 Dec 2015 18:46:09 +0000	0,2886000000	+0,0016
Tue, 08 Dec 2015 17:19:21 +0000	0,2870000000	+0,0002
Sun, 06 Dec 2015 08:43:45 +0000	0,2868000000	0
Fri, 04 Dec 2015 23:35:04 +0000	0,2868000000	-0,0006
Thu, 03 Dec 2015 09:40:09 +0000	0,2874000000	-0,0009
Mon, 30 Nov 2015 16:29:22 +0000	0,2883000000	-0,0009
Fri, 27 Nov 2015 14:26:56 +0000	0,2892000000	-0,0006
Thu, 26 Nov 2015 12:20:16 +0000	0,2898000000	0
Thu, 26 Nov 2015 08:36:23 +0000	0,2898000000	+0,0006
Tue, 24 Nov 2015 15:32:47 +0000	0,2892000000	-0,0004
Tue, 24 Nov 2015 00:48:20 +0000	0,2896000000	-0,0002
Mon, 16 Nov 2015 21:23:54 +0000	0,2898000000	0
Sun, 15 Nov 2015 16:34:16 +0000	0,2898000000	0
Sat, 14 Nov 2015 15:45:41 +0000	0,2898000000	+0,0005
Tue, 10 Nov 2015 13:54:08 +0000	0,2893000000	+0,001
Sun, 08 Nov 2015 13:16:40 +0000	0,2883000000	0
Sat, 07 Nov 2015 14:16:40 +0000	0,2883000000	0
Fri, 06 Nov 2015 18:35:47 +0000	0,2883000000	-0,0002
Fri, 06 Nov 2015 01:08:54 +0000	0,2885000000	+0,0004
Tue, 03 Nov 2015 23:47:16 +0000	0,2881000000	+0,0011
Sun, 01 Nov 2015 11:29:22 +0000	0,2870000000	0
Sat, 31 Oct 2015 19:06:42 +0000	0,2870000000	-0,0009
Thu, 29 Oct 2015 23:26:31 +0000	0,2879000000	+0,0005
Tue, 27 Oct 2015 21:40:39 +0000	0,2874000000	0
Tue, 27 Oct 2015 07:39:22 +0000	0,2874000000	+0,0006
Thu, 22 Oct 2015 22:15:12 +0000	0,2868000000	-0,0009
Thu, 22 Oct 2015 04:10:25 +0000	0,2877000000	0
Wed, 21 Oct 2015 20:40:51 +0000	0,2877000000	+0,0008
Wed, 21 Oct 2015 03:56:35 +0000	0,2869000000	10
Tue, 20 Oct 2015 12:07:51 +0000	0,2870000000	+0,0003
Mon, 19 Oct 2015 20:57:32 +0000	0,2867000000	-0,0019
Sat, 17 Oct 2015 04:06:44 +0000	0,2886000000	0
Fri, 16 Oct 2015 08:13:28 +0000	0,2886000000	0
Tue, 13 Oct 2015 17:42:34 +0000	0,2886000000	0
Sat, 10 Oct 2015 00:49:11 +0000	0,2886000000	+0,0005
Mon, 05 Oct 2015 12:04:42 +0000	0,2881000000	-0,0005
Sun, 04 Oct 2015 11:33:58 +0000	0,2886000000	0
Sat, 03 Oct 2015 03:28:53 +0000	0,2886000000	0
Fri, 02 Oct 2015 04:24:39 +0000	0,2886000000	-0,0004
Mon, 28 Sep 2015 05:30:37 +0000	0,2890000000	0
Sun, 27 Sep 2015 06:46:37 +0000	0,2890000000	0
Sat, 26 Sep 2015 23:13:19 +0000	0,2890000000	+0,0006
Tue, 22 Sep 2015 17:48:54 +0000	0,2884000000	-0,0005
Sat, 19 Sep 2015 00:11:08 +0000	0,2889000000	-0,0007
Tue, 15 Sep 2015 16:28:50 +0000	0,2896000000	+0,0001
Mon, 14 Sep 2015 15:42:20 +0000	0,2895000000	0
Sat, 12 Sep 2015 23:37:07 +0000	0,2895000000	+0,0008
Wed, 09 Sep 2015 12:54:04 +0000	0,2887000000	-0,0009
Sun, 06 Sep 2015 05:47:32 +0000	0,2896000000	+0,0003
Thu, 03 Sep 2015 18:13:27 +0000	0,2893000000	+0,0003
Sat, 29 Aug 2015 04:31:19 +0000	0,2890000000	+0,0003
Fri, 28 Aug 2015 10:15:34 +0000	0,2887000000	+0,0005
Thu, 27 Aug 2015 21:04:56 +0000	0,2882000000	+0,0002
Tue, 25 Aug 2015 20:12:55 +0000	0,2880000000	+10
Sat, 22 Aug 2015 14:42:01 +0000	0,2879000000	0
Sat, 22 Aug 2015 04:36:09 +0000	0,2879000000	+0,0002
Fri, 21 Aug 2015 04:41:08 +0000	0,2877000000	-0,0007
Mon, 17 Aug 2015 22:28:18 +0000	0,2884000000	+0,0004
Tue, 11 Aug 2015 16:56:28 +0000	0,2880000000	0
Tue, 11 Aug 2015 06:54:49 +0000	0,2880000000	-0,0005
Sat, 08 Aug 2015 19:09:33 +0000	0,2885000000	+0,0003
Wed, 05 Aug 2015 13:40:29 +0000	0,2882000000	-0,0003
Mon, 03 Aug 2015 18:09:39 +0000	0,2885000000	+0,0004
Sat, 25 Jul 2015 02:57:23 +0000	0,2881000000	-0,0014
Fri, 24 Jul 2015 04:21:57 +0000	0,2895000000	+0,0003
Wed, 22 Jul 2015 16:57:34 +0000	0,2892000000	-0,0012
Sun, 19 Jul 2015 13:13:42 +0000	0,2904000000	+10
Fri, 17 Jul 2015 03:02:13 +0000	0,2903000000	+0,001
Wed, 08 Jul 2015 05:36:32 +0000	0,2893000000	0
Tue, 07 Jul 2015 21:14:46 +0000	0,2893000000	-0,001
Sat, 04 Jul 2015 12:24:59 +0000	0,2903000000	+0,0006
Thu, 02 Jul 2015 06:26:46 +0000	0,2897000000	10
Thu, 25 Jun 2015 14:37:08 +0000	0,2898000000	+0,0004
Sat, 20 Jun 2015 03:13:02 +0000	0,2894000000	+0,0006
Sat, 13 Jun 2015 17:51:19 +0000	0,2888000000	0
Sat, 13 Jun 2015 02:59:36 +0000	0,2888000000	+0,0002
Thu, 11 Jun 2015 13:37:02 +0000	0,2886000000	+0,0007
Wed, 10 Jun 2015 14:08:10 +0000	0,2879000000	-0,0019
Tue, 09 Jun 2015 08:58:09 +0000	0,2898000000	-0,0002
Wed, 03 Jun 2015 17:13:27 +0000	0,2900000000	+0,0009
Tue, 26 May 2015 06:18:19 +0000	0,2891000000	-0,001
Mon, 25 May 2015 17:52:07 +0000	0,2901000000	+0,0003
Mon, 18 May 2015 01:09:02 +0000	0,2898000000	+0,0013
Thu, 07 May 2015 13:55:48 +0000	0,2885000000	+0,0004
Tue, 28 Apr 2015 21:00:18 +0000	0,2881000000	10
Tue, 28 Apr 2015 06:18:55 +0000	0,2882000000	-0,0009
Sat, 25 Apr 2015 18:48:20 +0000	0,2891000000	+0,0001
Thu, 23 Apr 2015 01:37:14 +0000	0,2890000000	-0,0105
Sat, 18 Apr 2015 19:58:06 +0000	0,2995000000	+0,0007
Fri, 10 Apr 2015 18:46:57 +0000	0,2988000000	+0,0018
Wed, 25 Mar 2015 22:17:30 +0000	0,2970000000	0
Wed, 25 Mar 2015 06:34:44 +0000	0,2970000000	+0,0007
Sun, 22 Mar 2015 15:17:22 +0000	0,2963000000	0
Fri, 20 Mar 2015 20:18:50 +0000	0,2963000000	-0,0008
Thu, 19 Mar 2015 20:26:00 +0000	0,2971000000	+0,0008
Tue, 17 Mar 2015 02:42:14 +0000	0,2963000000	0
Mon, 16 Mar 2015 18:32:51 +0000	0,2963000000	-0,0066
Sun, 01 Mar 2015 18:51:25 +0000	0,3029000000	+0,0012
Tue, 03 Feb 2015 11:26:22 +0000	0,3017000000	-0,0003
Wed, 28 Jan 2015 08:44:12 +0000	0,3020000000	-0,0007
Mon, 26 Jan 2015 19:24:05 +0000	0,3027000000	+0,0012
Sun, 25 Jan 2015 07:04:55 +0000	0,3015000000	-0,0018
Wed, 31 Dec 2014 22:56:06 +0000	0,3033000000	+0,0017
Mon, 15 Dec 2014 22:45:20 +0000	0,3016000000	-0,0007
Sat, 13 Dec 2014 06:18:23 +0000	0,3023000000	+0,0026
Thu, 04 Dec 2014 12:43:21 +0000	0,2997000000	+0,0006
Thu, 27 Nov 2014 17:40:14 +0000	0,2991000000	-0,0001
Tue, 25 Nov 2014 15:38:58 +0000	0,2992000000	+0,0005
Tue, 25 Nov 2014 12:10:26 +0000	0,2987000000	-0,0005
Mon, 24 Nov 2014 17:00:52 +0000	0,2992000000	+0,0006
Mon, 24 Nov 2014 05:39:06 +0000	0,2986000000	+0,0003
Thu, 20 Nov 2014 02:33:59 +0000	0,2983000000	+0,0005
Mon, 10 Nov 2014 05:11:11 +0000	0,2978000000	0
Sat, 08 Nov 2014 17:32:44 +0000	0,2978000000	0
Sun, 02 Nov 2014 11:12:17 +0000	0,2978000000	+0,0005
Sun, 26 Oct 2014 04:36:28 +0000	0,2973000000	0
Fri, 24 Oct 2014 15:10:28 +0000	0,2973000000	-0,0007
Sun, 19 Oct 2014 12:02:25 +0000	0,2980000000	-0,0003
Mon, 13 Oct 2014 15:33:01 +0000	0,2983000000	-0,0012
Fri, 03 Oct 2014 20:15:35 +0000	0,2995000000	-0,0007
Fri, 26 Sep 2014 17:22:42 +0000	0,3002000000	+0,0008
Wed, 24 Sep 2014 03:41:33 +0000	0,2994000000	-0,0004
Sun, 21 Sep 2014 08:24:14 +0000	0,2998000000	-0,0005
Fri, 05 Sep 2014 07:16:27 +0000	0,3003000000	-0,0006
Wed, 20 Aug 2014 01:46:02 +0000	0,3009000000	-0,0008
Sun, 17 Aug 2014 09:12:57 +0000	0,3017000000	+0,0001
Tue, 12 Aug 2014 23:37:25 +0000	0,3016000000	-0,0009
Tue, 05 Aug 2014 20:20:43 +0000	0,3025000000	-0,001
Sun, 03 Aug 2014 13:22:40 +0000	0,3035000000	+0,0002
Thu, 31 Jul 2014 15:23:08 +0000	0,3033000000	+0,0002
Mon, 28 Jul 2014 13:52:56 +0000	0,3031000000	-0,0001
Sun, 27 Jul 2014 23:15:15 +0000	0,3032000000	-0,0008
Thu, 17 Jul 2014 23:54:36 +0000	0,3040000000	10
Tue, 15 Jul 2014 19:33:45 +0000	0,3041000000	+0,0012
Tue, 15 Jul 2014 00:40:17 +0000	0,3029000000	-0,0004
Mon, 14 Jul 2014 13:44:58 +0000	0,3033000000	-0,0058
Sat, 14 Jun 2014 11:34:07 +0000	0,3091000000	-0,0032
Wed, 28 May 2014 04:49:11 +0000	0,3123000000	-0,0009
Sat, 17 May 2014 22:05:01 +0000	0,3132000000	-0,0245
Sun, 11 May 2014 19:17:34 +0000	0,3377000000	-0,0006
Thu, 24 Apr 2014 22:27:23 +0000	0,3383000000	0
Sun, 20 Apr 2014 18:16:26 +0000	0,3383000000	+0,0032
Thu, 03 Apr 2014 09:18:34 +0000	0,3351000000	+0,0032
Fri, 28 Mar 2014 20:20:07 +0000	0,3319000000	+0,0059
Thu, 20 Feb 2014 11:05:18 +0000	0,3260000000	+0,0074
Wed, 08 Jan 2014 01:15:55 +0000	0,3186000000	+0,0005
Tue, 07 Jan 2014 03:59:26 +0000	0,3181000000	+0,0056
Sun, 08 Dec 2013 19:40:44 +0000	0,3125000000	-0,000949483
Wed, 16 Oct 2013 03:27:40 +0000	0,3134494830	-0,00033492
Fri, 04 Oct 2013 02:43:49 +0000	0,3137844030	0
Wed, 02 Oct 2013 03:35:07 +0000	0,3137844030	0
Fri, 27 Sep 2013 06:20:28 +0000	0,3137844030	+2,724
Tue, 24 Sep 2013 13:56:18 +0000	0,3137571630	-0,001105802
Fri, 30 Aug 2013 03:31:08 +0000	0,3148629650	+0,000490441
Wed, 21 Aug 2013 22:46:55 +0000	0,3143725240	-0,000980387
Thu, 08 Aug 2013 15:59:24 +0000	0,3153529110	-0,00325934
Wed, 24 Jul 2013 06:13:29 +0000	0,3186122510	+0,002848755
Thu, 04 Jul 2013 08:18:49 +0000	0,3157634960	-0,000467931
Sun, 30 Jun 2013 18:48:13 +0000	0,3162314270	-0,00015384
Mon, 24 Jun 2013 23:36:40 +0000	0,3163852670	-0,000493581
Sun, 23 Jun 2013 20:09:07 +0000	0,3168788480	0
Sat, 22 Jun 2013 08:47:39 +0000	0,3168788480	+0,00017949
Wed, 05 Jun 2013 08:57:01 +0000	0,3166993580	-0,001123231
Mon, 27 May 2013 00:46:51 +0000	0,3178225890	-0,014817383
Sun, 28 Apr 2013 15:42:24 +0000	0,3326399720	+0,00034026
Fri, 26 Apr 2013 23:40:34 +0000	0,3322997120	+0,002229074
Tue, 16 Apr 2013 23:32:00 +0000	0,3300706380	+0,005006277
Sun, 17 Mar 2013 11:07:52 +0000	0,3250643610	0
Sat, 16 Mar 2013 22:18:34 +0000	0,3250643610	+0,001804023
Fri, 08 Mar 2013 02:41:45 +0000	0,3232603380	+0,001831538
Thu, 28 Feb 2013 03:43:16 +0000	0,3214288000	+0,000645388
Mon, 18 Feb 2013 14:43:08 +0000	0,3207834120	0
Mon, 18 Feb 2013 07:39:03 +0000	0,3207834120	0
Fri, 15 Feb 2013 05:28:22 +0000	0,3207834120	0
Thu, 14 Feb 2013 18:34:50 +0000	0,3207834120	0
Wed, 13 Feb 2013 11:08:50 +0000	0,3207834120	0
Sun, 10 Feb 2013 14:55:22 +0000	0,3207834120	0
Wed, 23 Jan 2013 00:46:15 +0000	0,3207834120	-0,000319499
Sat, 12 Jan 2013 06:41:02 +0000	0,3211029110	0
Thu, 27 Dec 2012 02:14:05 +0000	0,3211029110	-0,000811527
Tue, 25 Dec 2012 20:03:38 +0000	0,3219144380	-0,000811528
Thu, 29 Nov 2012 12:48:02 +0000	0,3227259660	0
Mon, 26 Nov 2012 22:24:33 +0000	0,3227259660	0
Mon, 26 Nov 2012 17:50:41 +0000	0,3227259660	-0,000998834
Tue, 06 Nov 2012 14:59:41 +0000	0,3237248000	-0,0008192
Sat, 03 Nov 2012 02:37:35 +0000	0,3245440000	-0,0003264
Mon, 29 Oct 2012 03:54:13 +0000	0,3248704000	-0,001015722
Wed, 24 Oct 2012 20:58:27 +0000	0,3258861220	-0,000834601
Sun, 23 Sep 2012 09:08:52 +0000	0,3267207230	+0,000255701
Fri, 21 Sep 2012 01:43:52 +0000	0,3264650220	+0,014159174
Fri, 31 Aug 2012 14:30:42 +0000	0,3123058480	-0,006127921
Thu, 30 Aug 2012 19:35:13 +0000	0,3184337690	-0,018046879
Sat, 28 Jul 2012 04:53:50 +0000	0,3364806480	+0,000525448
Fri, 29 Jun 2012 17:46:34 +0000	0,3359552000	+0,000525953
Thu, 21 Jun 2012 21:12:39 +0000	0,3354292470	0
Wed, 20 Jun 2012 17:52:48 +0000	0,3354292470	-0,000525953
Fri, 01 Jun 2012 05:31:19 +0000	0,3359552000	+0,000525953
Wed, 23 May 2012 14:26:38 +0000	0,3354292470	+0,00017253
Fri, 23 Mar 2012 20:22:25 +0000	0,3352567170	-0,000525683
Wed, 07 Mar 2012 08:57:59 +0000	0,3357824000	+8,9309
Wed, 08 Feb 2012 19:58:45 +0000	0,3356930910	0
Thu, 02 Feb 2012 19:49:18 +0000	0,3356930910	0
Thu, 02 Feb 2012 07:04:58 +0000	0,3356930910	-0,001240631
Tue, 27 Dec 2011 08:27:08 +0000	0,3369337220	9,302
Sun, 18 Dec 2011 19:46:52 +0000	0,3370267420	+8,304
Mon, 05 Dec 2011 10:33:23 +0000	0,3369437020	-0,000792328
Fri, 25 Nov 2011 18:50:31 +0000	0,3377360300	+0,000613828
Tue, 22 Nov 2011 19:16:31 +0000	0,3371222020	+0,000713999
Thu, 03 Nov 2011 07:43:03 +0000	0,3364082030	-0,000892499
Sun, 23 Oct 2011 20:10:07 +0000	0,3373007020	-0,000614247
Thu, 13 Oct 2011 21:03:58 +0000	0,3379149490	-0,00017892
Sun, 09 Oct 2011 02:13:39 +0000	0,3380938690	+0,000436168
Sat, 24 Sep 2011 06:54:27 +0000	0,3376577010	0
Fri, 16 Sep 2011 19:06:12 +0000	0,3376577010	-0,000794007
Thu, 15 Sep 2011 20:04:34 +0000	0,3384517080	-0,000900987
Wed, 07 Sep 2011 02:46:52 +0000	0,3393526950	+0,000439121
Tue, 23 Aug 2011 07:20:02 +0000	0,3389135740	-0,00079696
Sun, 21 Aug 2011 00:29:34 +0000	0,3397105340	0
Sat, 20 Aug 2011 16:39:53 +0000	0,3397105340	-0,000722068
Sat, 13 Aug 2011 06:29:25 +0000	0,3404326020	0
Thu, 11 Aug 2011 01:12:42 +0000	0,3404326020	0

Обратите внимание, что информация об обменного курса HNL в TTD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:03:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Доллар Тринидада

Примечание: График курса обмена валют Гондурасский lempir/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Доллар Тринидада в течение 2449 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.