Обменный курс на сегодня для HNL/TWD является HNL за TWD, это означает, что с 100 Гондурасский лемпир можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или TWD.

HNL в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:58:44 +0000	1,2327000000	-0,0075
Wed, 14 Mar 2018 00:02:56 +0000	1,2402000000	+0,0007
Wed, 07 Mar 2018 18:54:49 +0000	1,2395000000	-0,0452
Wed, 01 Nov 2017 13:39:44 +0000	1,2847000000	-0,0004
Tue, 31 Oct 2017 12:56:34 +0000	1,2851000000	+0,0008
Sat, 28 Oct 2017 23:29:51 +0000	1,2843000000	-0,0073
Tue, 24 Oct 2017 13:24:56 +0000	1,2916000000	+0,0012
Sun, 22 Oct 2017 00:22:26 +0000	1,2904000000	0
Fri, 20 Oct 2017 21:52:58 +0000	1,2904000000	-0,0026
Fri, 20 Oct 2017 05:54:12 +0000	1,2930000000	+0,0038
Fri, 13 Oct 2017 09:09:21 +0000	1,2892000000	-0,0065
Thu, 12 Oct 2017 20:12:42 +0000	1,2957000000	+0,002
Thu, 12 Oct 2017 04:56:22 +0000	1,2937000000	-0,0113
Tue, 10 Oct 2017 21:09:36 +0000	1,3050000000	+0,0036
Sat, 07 Oct 2017 13:51:29 +0000	1,3014000000	+0,003
Sat, 30 Sep 2017 09:31:11 +0000	1,2984000000	-0,0013
Fri, 29 Sep 2017 14:33:25 +0000	1,2997000000	+0,004
Mon, 25 Sep 2017 14:08:47 +0000	1,2957000000	+0,0036
Sat, 23 Sep 2017 17:57:48 +0000	1,2921000000	-0,0019
Fri, 22 Sep 2017 17:25:42 +0000	1,2940000000	-0,0006
Thu, 21 Sep 2017 17:50:46 +0000	1,2946000000	+0,0026
Tue, 19 Sep 2017 09:51:10 +0000	1,2920000000	+0,0065
Sun, 10 Sep 2017 17:02:39 +0000	1,2855000000	+0,0062
Fri, 08 Sep 2017 03:17:55 +0000	1,2793000000	-0,008
Wed, 06 Sep 2017 15:10:36 +0000	1,2873000000	+0,0006
Wed, 06 Sep 2017 08:04:42 +0000	1,2867000000	-0,0045
Mon, 04 Sep 2017 01:14:30 +0000	1,2912000000	+0,003
Sun, 03 Sep 2017 05:13:31 +0000	1,2882000000	0
Sat, 02 Sep 2017 18:05:45 +0000	1,2882000000	-0,0076
Thu, 24 Aug 2017 00:35:37 +0000	1,2958000000	-0,0019
Sun, 20 Aug 2017 17:47:30 +0000	1,2977000000	0
Sun, 20 Aug 2017 09:43:52 +0000	1,2977000000	0
Sat, 19 Aug 2017 07:38:04 +0000	1,2977000000	-0,0006
Fri, 18 Aug 2017 11:21:05 +0000	1,2983000000	+0,006
Sun, 06 Aug 2017 07:18:53 +0000	1,2923000000	0
Sun, 06 Aug 2017 00:03:41 +0000	1,2923000000	+0,0006
Thu, 03 Aug 2017 04:27:25 +0000	1,2917000000	-0,0024
Tue, 01 Aug 2017 19:56:02 +0000	1,2941000000	+0,0028
Mon, 31 Jul 2017 06:03:38 +0000	1,2913000000	-0,0021
Sat, 29 Jul 2017 14:55:43 +0000	1,2934000000	+0,0009
Thu, 27 Jul 2017 02:17:19 +0000	1,2925000000	-0,003
Wed, 26 Jul 2017 07:48:24 +0000	1,2955000000	-0,0003
Wed, 26 Jul 2017 01:54:23 +0000	1,2958000000	+0,0002
Mon, 24 Jul 2017 15:12:06 +0000	1,2956000000	+0,0014
Mon, 24 Jul 2017 07:33:42 +0000	1,2942000000	-0,0039
Sat, 22 Jul 2017 07:28:59 +0000	1,2981000000	-0,0008
Wed, 12 Jul 2017 11:08:41 +0000	1,2989000000	-0,0038
Sun, 09 Jul 2017 02:24:06 +0000	1,3027000000	-0,0037
Fri, 07 Jul 2017 02:31:25 +0000	1,3064000000	+0,0041
Thu, 06 Jul 2017 02:52:19 +0000	1,3023000000	+0,0071
Thu, 29 Jun 2017 20:58:03 +0000	1,2952000000	+0,0014
Mon, 26 Jun 2017 09:08:46 +0000	1,2938000000	-0,0057
Wed, 21 Jun 2017 06:17:29 +0000	1,2995000000	+0,0059
Mon, 19 Jun 2017 03:27:11 +0000	1,2936000000	+0,0011
Fri, 16 Jun 2017 13:06:18 +0000	1,2925000000	+0,0042
Wed, 14 Jun 2017 23:20:36 +0000	1,2883000000	+0,0041
Sat, 10 Jun 2017 10:59:10 +0000	1,2842000000	+0,0004
Sat, 03 Jun 2017 23:21:40 +0000	1,2838000000	+0,0014
Tue, 30 May 2017 01:29:11 +0000	1,2824000000	+0,002
Thu, 25 May 2017 23:08:26 +0000	1,2804000000	+0,0009
Mon, 22 May 2017 22:30:08 +0000	1,2795000000	+0,0008
Sun, 21 May 2017 21:40:10 +0000	1,2787000000	-0,0061
Wed, 17 May 2017 18:03:40 +0000	1,2848000000	+0,0036
Mon, 15 May 2017 10:03:49 +0000	1,2812000000	-0,0068
Wed, 10 May 2017 16:57:42 +0000	1,2880000000	-0,0007
Wed, 10 May 2017 12:46:00 +0000	1,2887000000	+0,0033
Fri, 28 Apr 2017 12:21:27 +0000	1,2854000000	-0,0031
Tue, 25 Apr 2017 05:19:57 +0000	1,2885000000	-0,0067
Thu, 20 Apr 2017 15:58:11 +0000	1,2952000000	-0,0011
Wed, 19 Apr 2017 12:36:47 +0000	1,2963000000	+0,001
Sun, 16 Apr 2017 10:49:43 +0000	1,2953000000	+0,0028
Thu, 13 Apr 2017 13:23:16 +0000	1,2925000000	-0,0117
Mon, 10 Apr 2017 15:55:26 +0000	1,3042000000	-0,001
Fri, 07 Apr 2017 19:13:21 +0000	1,3052000000	+0,0105
Wed, 05 Apr 2017 12:08:18 +0000	1,2947000000	+0,0031
Fri, 31 Mar 2017 08:07:17 +0000	1,2916000000	+0,0019
Sat, 25 Mar 2017 02:46:55 +0000	1,2897000000	-0,0059
Wed, 22 Mar 2017 14:35:47 +0000	1,2956000000	-0,0046
Thu, 16 Mar 2017 07:44:03 +0000	1,3002000000	-0,0151
Tue, 14 Mar 2017 18:44:07 +0000	1,3153000000	-0,0006
Fri, 10 Mar 2017 17:57:08 +0000	1,3159000000	+0,0041
Tue, 07 Mar 2017 16:34:53 +0000	1,3118000000	-0,003
Sat, 04 Mar 2017 02:24:44 +0000	1,3148000000	+0,0053
Thu, 02 Mar 2017 00:24:24 +0000	1,3095000000	+0,0047
Tue, 28 Feb 2017 12:35:18 +0000	1,3048000000	+0,0019
Tue, 28 Feb 2017 09:25:25 +0000	1,3029000000	-0,0004
Tue, 28 Feb 2017 06:06:34 +0000	1,3033000000	+0,0013
Sun, 26 Feb 2017 22:46:47 +0000	1,3020000000	-0,0065
Tue, 21 Feb 2017 21:48:10 +0000	1,3085000000	+0,0004
Tue, 14 Feb 2017 17:08:40 +0000	1,3081000000	-0,0057
Sat, 11 Feb 2017 22:05:47 +0000	1,3138000000	-0,0037
Wed, 08 Feb 2017 09:09:58 +0000	1,3175000000	+0,001
Tue, 07 Feb 2017 10:11:40 +0000	1,3165000000	+0,0107
Sat, 04 Feb 2017 04:03:32 +0000	1,3058000000	+0,0003
Fri, 03 Feb 2017 21:45:32 +0000	1,3055000000	-0,0302
Sun, 29 Jan 2017 16:32:52 +0000	1,3357000000	0
Sun, 29 Jan 2017 06:33:08 +0000	1,3357000000	+0,009
Fri, 27 Jan 2017 08:50:11 +0000	1,3267000000	+0,0006
Wed, 25 Jan 2017 15:52:57 +0000	1,3261000000	-0,0163
Mon, 16 Jan 2017 18:53:28 +0000	1,3424000000	-0,0004
Mon, 16 Jan 2017 05:08:18 +0000	1,3428000000	-0,0146
Tue, 10 Jan 2017 03:21:29 +0000	1,3574000000	-0,0054
Mon, 09 Jan 2017 23:31:33 +0000	1,3628000000	+0,0002
Sun, 08 Jan 2017 19:38:03 +0000	1,3626000000	-0,0184
Sat, 31 Dec 2016 22:28:36 +0000	1,3810000000	0
Sat, 31 Dec 2016 04:09:27 +0000	1,3810000000	+0,0051
Thu, 29 Dec 2016 13:58:07 +0000	1,3759000000	+0,0003
Tue, 27 Dec 2016 07:46:55 +0000	1,3756000000	+0,0022
Sun, 25 Dec 2016 01:29:43 +0000	1,3734000000	0
Sat, 24 Dec 2016 10:42:44 +0000	1,3734000000	+0,003
Fri, 23 Dec 2016 22:04:45 +0000	1,3704000000	-0,0002
Thu, 22 Dec 2016 12:00:10 +0000	1,3706000000	+0,0073
Tue, 20 Dec 2016 22:49:06 +0000	1,3633000000	-0,0044
Sun, 18 Dec 2016 05:24:35 +0000	1,3677000000	+0,0093
Fri, 09 Dec 2016 04:32:11 +0000	1,3584000000	+0,0021
Fri, 09 Dec 2016 01:05:59 +0000	1,3563000000	+0,0027
Thu, 08 Dec 2016 07:33:50 +0000	1,3536000000	-0,0244
Sun, 27 Nov 2016 13:24:42 +0000	1,3780000000	0
Sun, 27 Nov 2016 10:14:26 +0000	1,3780000000	0
Sat, 26 Nov 2016 23:22:33 +0000	1,3780000000	+0,0021
Tue, 22 Nov 2016 05:00:44 +0000	1,3759000000	-0,001
Tue, 15 Nov 2016 12:46:55 +0000	1,3769000000	+0,0048
Thu, 10 Nov 2016 12:13:54 +0000	1,3721000000	+0,0103
Tue, 08 Nov 2016 13:47:42 +0000	1,3618000000	+0,0023
Tue, 08 Nov 2016 08:20:05 +0000	1,3595000000	-0,0332
Sun, 06 Nov 2016 00:13:10 +0000	1,3927000000	+0,0303
Wed, 02 Nov 2016 09:33:45 +0000	1,3624000000	-0,0032
Tue, 25 Oct 2016 16:47:14 +0000	1,3656000000	-0,0101
Sun, 23 Oct 2016 23:35:41 +0000	1,3757000000	-0,0014
Mon, 17 Oct 2016 13:22:51 +0000	1,3771000000	-0,0016
Sat, 15 Oct 2016 16:54:09 +0000	1,3787000000	0
Fri, 14 Oct 2016 22:26:26 +0000	1,3787000000	+0,015
Mon, 10 Oct 2016 15:02:01 +0000	1,3637000000	-0,0259
Sun, 09 Oct 2016 05:41:33 +0000	1,3896000000	+0,0265
Sat, 01 Oct 2016 02:38:58 +0000	1,3631000000	-0,0015
Thu, 22 Sep 2016 05:23:35 +0000	1,3646000000	-0,0007
Tue, 20 Sep 2016 18:55:49 +0000	1,3653000000	-0,0016
Mon, 19 Sep 2016 11:21:32 +0000	1,3669000000	-0,0168
Sun, 18 Sep 2016 09:28:51 +0000	1,3837000000	-0,0003
Thu, 15 Sep 2016 17:44:42 +0000	1,3840000000	-0,0029
Wed, 14 Sep 2016 01:19:31 +0000	1,3869000000	-0,004
Tue, 13 Sep 2016 19:41:19 +0000	1,3909000000	+0,007
Sat, 10 Sep 2016 03:00:05 +0000	1,3839000000	0
Fri, 09 Sep 2016 23:16:42 +0000	1,3839000000	+0,0131
Tue, 06 Sep 2016 02:30:39 +0000	1,3708000000	-0,0159
Wed, 31 Aug 2016 16:13:45 +0000	1,3867000000	+0,0005
Sat, 27 Aug 2016 19:12:18 +0000	1,3862000000	+0,0019
Fri, 26 Aug 2016 12:24:55 +0000	1,3843000000	-0,005
Tue, 23 Aug 2016 00:55:40 +0000	1,3893000000	+0,0165
Wed, 17 Aug 2016 07:15:30 +0000	1,3728000000	-0,0056
Sun, 14 Aug 2016 12:53:13 +0000	1,3784000000	0
Sun, 14 Aug 2016 06:00:29 +0000	1,3784000000	-0,0215
Thu, 28 Jul 2016 04:12:34 +0000	1,3999000000	-0,0031
Tue, 19 Jul 2016 20:07:39 +0000	1,4030000000	+0,0039
Tue, 19 Jul 2016 05:55:30 +0000	1,3991000000	-0,0035
Sat, 16 Jul 2016 04:28:08 +0000	1,4026000000	+0,0051
Fri, 15 Jul 2016 07:22:46 +0000	1,3975000000	-0,0028
Thu, 14 Jul 2016 13:22:32 +0000	1,4003000000	-0,0066
Tue, 12 Jul 2016 16:44:01 +0000	1,4069000000	-0,0142
Wed, 06 Jul 2016 12:13:54 +0000	1,4211000000	+0,0044
Sun, 03 Jul 2016 16:53:17 +0000	1,4167000000	-0,0058
Fri, 24 Jun 2016 07:53:06 +0000	1,4225000000	+0,0123
Wed, 22 Jun 2016 17:36:34 +0000	1,4102000000	-0,0059
Mon, 20 Jun 2016 18:36:55 +0000	1,4161000000	0
Mon, 20 Jun 2016 05:34:15 +0000	1,4161000000	-0,0081
Sat, 18 Jun 2016 23:52:49 +0000	1,4242000000	+0,0097
Wed, 08 Jun 2016 18:13:26 +0000	1,4145000000	-0,0084
Fri, 03 Jun 2016 21:09:37 +0000	1,4229000000	-0,0219
Sat, 28 May 2016 11:17:36 +0000	1,4448000000	-0,0054
Sat, 21 May 2016 01:12:01 +0000	1,4502000000	+0,0037
Fri, 20 May 2016 19:38:39 +0000	1,4465000000	-0,0025
Fri, 20 May 2016 10:45:50 +0000	1,4490000000	-0,0009
Thu, 19 May 2016 19:37:47 +0000	1,4499000000	+0,0067
Fri, 13 May 2016 04:40:22 +0000	1,4432000000	+0,0002
Mon, 09 May 2016 16:44:55 +0000	1,4430000000	+0,0139
Mon, 02 May 2016 02:06:42 +0000	1,4291000000	-0,0077
Sun, 24 Apr 2016 21:44:58 +0000	1,4368000000	+0,0042
Wed, 13 Apr 2016 19:22:27 +0000	1,4326000000	+0,0015
Wed, 13 Apr 2016 08:50:11 +0000	1,4311000000	+0,001
Tue, 12 Apr 2016 01:47:48 +0000	1,4301000000	-0,0045
Sat, 09 Apr 2016 17:51:39 +0000	1,4346000000	+0,0022
Fri, 08 Apr 2016 00:56:29 +0000	1,4324000000	-0,0081
Fri, 25 Mar 2016 11:45:32 +0000	1,4405000000	+0,0008
Thu, 24 Mar 2016 02:13:05 +0000	1,4397000000	+0,0093
Wed, 23 Mar 2016 01:00:33 +0000	1,4304000000	-0,0011
Fri, 18 Mar 2016 11:28:08 +0000	1,4315000000	-0,0044
Thu, 17 Mar 2016 09:56:23 +0000	1,4359000000	-0,0132
Wed, 16 Mar 2016 17:58:53 +0000	1,4491000000	+0,0044
Tue, 15 Mar 2016 00:32:31 +0000	1,4447000000	+0,0022
Sun, 13 Mar 2016 22:14:24 +0000	1,4425000000	0
Sun, 13 Mar 2016 17:05:12 +0000	1,4425000000	-0,003
Mon, 07 Mar 2016 05:59:53 +0000	1,4455000000	+0,0071
Sun, 06 Mar 2016 17:54:58 +0000	1,4384000000	-0,0272
Wed, 02 Mar 2016 12:08:10 +0000	1,4656000000	+0,0004
Wed, 02 Mar 2016 04:18:56 +0000	1,4652000000	-0,0061
Tue, 01 Mar 2016 03:55:34 +0000	1,4713000000	-0,0028
Sun, 28 Feb 2016 02:21:01 +0000	1,4741000000	+0,0014
Thu, 25 Feb 2016 02:03:54 +0000	1,4727000000	+0,0022
Wed, 24 Feb 2016 08:21:15 +0000	1,4705000000	-0,0022
Tue, 23 Feb 2016 13:52:47 +0000	1,4727000000	-0,0011
Mon, 22 Feb 2016 03:26:43 +0000	1,4738000000	+0,0015
Fri, 19 Feb 2016 08:34:58 +0000	1,4723000000	-0,0005
Thu, 18 Feb 2016 21:22:27 +0000	1,4728000000	-0,0008
Wed, 17 Feb 2016 16:28:01 +0000	1,4736000000	+0,005
Mon, 15 Feb 2016 19:28:35 +0000	1,4686000000	+0,0061
Fri, 12 Feb 2016 23:33:25 +0000	1,4625000000	-0,0026
Wed, 10 Feb 2016 12:32:22 +0000	1,4651000000	-0,0106
Sat, 06 Feb 2016 14:16:36 +0000	1,4757000000	+0,01
Thu, 04 Feb 2016 23:51:54 +0000	1,4657000000	-0,02
Mon, 01 Feb 2016 04:12:54 +0000	1,4857000000	-0,0037
Wed, 27 Jan 2016 01:16:27 +0000	1,4894000000	-0,0044
Sun, 17 Jan 2016 21:48:20 +0000	1,4938000000	0
Sat, 16 Jan 2016 03:31:09 +0000	1,4938000000	+0,0016
Fri, 15 Jan 2016 06:26:08 +0000	1,4922000000	+0,0016
Mon, 11 Jan 2016 17:35:49 +0000	1,4906000000	-0,0025
Sat, 09 Jan 2016 22:13:10 +0000	1,4931000000	0
Sat, 09 Jan 2016 11:24:24 +0000	1,4931000000	0
Sat, 09 Jan 2016 06:09:31 +0000	1,4931000000	+0,0081
Thu, 07 Jan 2016 03:39:05 +0000	1,4850000000	+0,0125
Sat, 02 Jan 2016 15:38:09 +0000	1,4725000000	-0,0018
Wed, 30 Dec 2015 19:29:15 +0000	1,4743000000	+0,0064
Fri, 25 Dec 2015 08:26:01 +0000	1,4679000000	-0,0075
Sat, 19 Dec 2015 03:18:31 +0000	1,4754000000	+0,0036
Thu, 17 Dec 2015 04:58:34 +0000	1,4718000000	-0,006
Mon, 14 Dec 2015 14:21:46 +0000	1,4778000000	+0,005
Thu, 10 Dec 2015 01:53:42 +0000	1,4728000000	+0,001
Sun, 06 Dec 2015 22:57:24 +0000	1,4718000000	+0,0026
Tue, 01 Dec 2015 23:09:54 +0000	1,4692000000	-0,0004
Mon, 30 Nov 2015 10:35:10 +0000	1,4696000000	-0,005
Fri, 27 Nov 2015 09:42:33 +0000	1,4746000000	+0,007
Thu, 26 Nov 2015 08:36:25 +0000	1,4676000000	-0,0018
Tue, 24 Nov 2015 22:36:27 +0000	1,4694000000	+0,0017
Sun, 22 Nov 2015 15:33:30 +0000	1,4677000000	-0,0027
Fri, 20 Nov 2015 05:38:07 +0000	1,4704000000	-0,0132
Sun, 15 Nov 2015 19:25:50 +0000	1,4836000000	-0,0006
Mon, 09 Nov 2015 20:42:51 +0000	1,4842000000	+0,0044
Sun, 08 Nov 2015 05:38:41 +0000	1,4798000000	0
Sat, 07 Nov 2015 14:16:44 +0000	1,4798000000	+0,0126
Wed, 04 Nov 2015 15:47:23 +0000	1,4672000000	-0,0035
Tue, 03 Nov 2015 12:11:00 +0000	1,4707000000	+0,0026
Tue, 03 Nov 2015 02:40:32 +0000	1,4681000000	-0,0072
Thu, 29 Oct 2015 23:25:57 +0000	1,4753000000	-0,0005
Thu, 29 Oct 2015 02:53:03 +0000	1,4758000000	+0,0039
Tue, 27 Oct 2015 23:32:39 +0000	1,4719000000	+0,0015
Tue, 27 Oct 2015 07:31:23 +0000	1,4704000000	-0,0011
Thu, 22 Oct 2015 22:14:20 +0000	1,4715000000	-0,0009
Thu, 22 Oct 2015 00:32:43 +0000	1,4724000000	+0,0043
Tue, 20 Oct 2015 12:04:08 +0000	1,4681000000	+0,0057
Sat, 17 Oct 2015 04:06:45 +0000	1,4624000000	-0,0158
Wed, 14 Oct 2015 14:12:16 +0000	1,4782000000	+0,0008
Tue, 13 Oct 2015 17:17:21 +0000	1,4774000000	+0,0022
Tue, 13 Oct 2015 12:51:09 +0000	1,4752000000	+0,0078
Sun, 11 Oct 2015 14:10:44 +0000	1,4674000000	-0,0146
Thu, 08 Oct 2015 09:41:43 +0000	1,4820000000	+0,0044
Mon, 05 Oct 2015 21:16:05 +0000	1,4776000000	-0,0101
Sun, 04 Oct 2015 14:14:09 +0000	1,4877000000	-0,0023
Thu, 01 Oct 2015 07:38:53 +0000	1,4900000000	-0,0185
Mon, 28 Sep 2015 20:41:53 +0000	1,5085000000	+0,0019
Mon, 28 Sep 2015 05:54:39 +0000	1,5066000000	-0,0002
Sat, 26 Sep 2015 23:13:22 +0000	1,5068000000	+0,0078
Fri, 25 Sep 2015 08:18:16 +0000	1,4990000000	-0,0084
Thu, 24 Sep 2015 21:15:19 +0000	1,5074000000	+0,0254
Mon, 21 Sep 2015 07:14:52 +0000	1,4820000000	+0,0052
Sat, 19 Sep 2015 19:57:26 +0000	1,4768000000	0
Sat, 19 Sep 2015 11:52:44 +0000	1,4768000000	+0,0067
Thu, 17 Sep 2015 19:01:29 +0000	1,4701000000	-0,0129
Wed, 16 Sep 2015 13:12:43 +0000	1,4830000000	+0,0008
Sat, 12 Sep 2015 20:32:51 +0000	1,4822000000	-0,0035
Wed, 09 Sep 2015 23:05:15 +0000	1,4857000000	+0,0023
Tue, 08 Sep 2015 18:07:30 +0000	1,4834000000	-0,0011
Tue, 08 Sep 2015 11:35:04 +0000	1,4845000000	-0,0093
Mon, 07 Sep 2015 18:49:30 +0000	1,4938000000	+0,0002
Mon, 07 Sep 2015 14:41:08 +0000	1,4936000000	+0,0034
Sat, 05 Sep 2015 14:32:58 +0000	1,4902000000	+0,015
Mon, 17 Aug 2015 15:49:34 +0000	1,4752000000	+0,0081
Wed, 12 Aug 2015 19:03:59 +0000	1,4671000000	-0,0037
Wed, 12 Aug 2015 07:59:53 +0000	1,4708000000	+0,0301
Sun, 09 Aug 2015 07:54:06 +0000	1,4407000000	+0,0046
Thu, 30 Jul 2015 09:37:50 +0000	1,4361000000	+0,0031
Mon, 27 Jul 2015 01:01:15 +0000	1,4330000000	+0,0125
Mon, 20 Jul 2015 05:49:05 +0000	1,4205000000	+0,0006
Sun, 19 Jul 2015 08:14:56 +0000	1,4199000000	0
Sat, 18 Jul 2015 12:34:12 +0000	1,4199000000	+0,0008
Tue, 07 Jul 2015 21:14:51 +0000	1,4191000000	+0,0024
Tue, 07 Jul 2015 11:20:16 +0000	1,4167000000	+0,006
Sun, 05 Jul 2015 08:42:59 +0000	1,4107000000	+0,0006
Fri, 03 Jul 2015 07:30:07 +0000	1,4101000000	-0,0025
Thu, 02 Jul 2015 05:23:08 +0000	1,4126000000	+0,0023
Wed, 01 Jul 2015 00:23:36 +0000	1,4103000000	+0,0089
Mon, 22 Jun 2015 13:38:47 +0000	1,4014000000	+0,0006
Sun, 21 Jun 2015 15:44:31 +0000	1,4008000000	0
Sat, 20 Jun 2015 02:19:45 +0000	1,4008000000	-0,0069
Sun, 14 Jun 2015 01:49:30 +0000	1,4077000000	0
Sat, 13 Jun 2015 17:51:16 +0000	1,4077000000	0
Sat, 13 Jun 2015 02:25:44 +0000	1,4077000000	-0,0037
Wed, 10 Jun 2015 05:08:11 +0000	1,4114000000	-0,0059
Sun, 07 Jun 2015 11:07:48 +0000	1,4173000000	+0,01
Wed, 03 Jun 2015 05:26:08 +0000	1,4073000000	+0,0177
Sat, 23 May 2015 06:42:55 +0000	1,3896000000	+0,0037
Mon, 18 May 2015 06:52:53 +0000	1,3859000000	-0,0006
Sat, 16 May 2015 06:35:46 +0000	1,3865000000	-0,0096
Wed, 13 May 2015 23:06:54 +0000	1,3961000000	+0,0002
Sat, 09 May 2015 08:27:36 +0000	1,3959000000	+0,0094
Tue, 28 Apr 2015 13:57:20 +0000	1,3865000000	-0,0127
Sat, 25 Apr 2015 18:48:18 +0000	1,3992000000	-0,0673
Tue, 21 Apr 2015 09:35:47 +0000	1,4665000000	+0,004
Sat, 18 Apr 2015 19:58:08 +0000	1,4625000000	0
Fri, 17 Apr 2015 21:52:16 +0000	1,4625000000	+0,0076
Tue, 07 Apr 2015 12:52:50 +0000	1,4549000000	+0,0062
Mon, 06 Apr 2015 11:08:40 +0000	1,4487000000	-0,0168
Wed, 01 Apr 2015 11:37:20 +0000	1,4655000000	-0,0081
Fri, 20 Mar 2015 01:40:24 +0000	1,4736000000	-0,0307
Thu, 12 Mar 2015 21:22:45 +0000	1,5043000000	+0,0018
Tue, 10 Mar 2015 06:33:46 +0000	1,5025000000	+0,0053
Fri, 27 Feb 2015 00:55:28 +0000	1,4972000000	-0,0141
Sun, 22 Feb 2015 08:48:05 +0000	1,5113000000	-0,0018
Fri, 20 Feb 2015 12:04:37 +0000	1,5131000000	+0,0052
Wed, 18 Feb 2015 11:16:27 +0000	1,5079000000	+0,0079
Tue, 03 Feb 2015 01:40:06 +0000	1,5000000000	+0,0133
Wed, 28 Jan 2015 08:44:14 +0000	1,4867000000	-0,0364
Tue, 13 Jan 2015 19:54:15 +0000	1,5231000000	-0,0015
Thu, 08 Jan 2015 07:50:47 +0000	1,5246000000	+0,0097
Sat, 03 Jan 2015 13:35:50 +0000	1,5149000000	+0,0097
Wed, 31 Dec 2014 07:29:31 +0000	1,5052000000	-0,0024
Wed, 31 Dec 2014 00:34:29 +0000	1,5076000000	-0,0014
Tue, 30 Dec 2014 20:12:11 +0000	1,5090000000	+0,0004
Tue, 30 Dec 2014 09:48:11 +0000	1,5086000000	-0,001
Thu, 25 Dec 2014 21:26:45 +0000	1,5096000000	+0,0231
Tue, 16 Dec 2014 06:02:28 +0000	1,4865000000	-0,0017
Mon, 15 Dec 2014 21:52:05 +0000	1,4882000000	-0,0208
Sun, 14 Dec 2014 12:16:45 +0000	1,5090000000	+0,0395
Thu, 04 Dec 2014 05:46:57 +0000	1,4695000000	+0,0015
Tue, 02 Dec 2014 16:15:09 +0000	1,4680000000	+0,0098
Thu, 27 Nov 2014 20:53:41 +0000	1,4582000000	-0,0022
Mon, 24 Nov 2014 21:14:34 +0000	1,4604000000	+0,0044
Sat, 22 Nov 2014 15:48:48 +0000	1,4560000000	0
Sat, 22 Nov 2014 10:57:58 +0000	1,4560000000	+0,0085
Sun, 16 Nov 2014 14:18:14 +0000	1,4475000000	+0,0058
Fri, 14 Nov 2014 00:56:35 +0000	1,4417000000	+0,0012
Thu, 13 Nov 2014 19:53:51 +0000	1,4405000000	+0,0043
Sat, 08 Nov 2014 17:32:47 +0000	1,4362000000	+0,0096
Tue, 21 Oct 2014 17:45:09 +0000	1,4266000000	-0,0034
Mon, 13 Oct 2014 15:30:12 +0000	1,4300000000	-0,0057
Fri, 03 Oct 2014 20:15:20 +0000	1,4357000000	+0,0008
Tue, 30 Sep 2014 09:35:52 +0000	1,4349000000	+0,0043
Fri, 26 Sep 2014 17:22:36 +0000	1,4306000000	+0,0029
Fri, 26 Sep 2014 01:23:29 +0000	1,4277000000	-0,0004
Sun, 21 Sep 2014 08:22:18 +0000	1,4281000000	+0,0067
Thu, 11 Sep 2014 12:18:05 +0000	1,4214000000	+0,0049
Sun, 31 Aug 2014 17:05:15 +0000	1,4165000000	0
Sat, 30 Aug 2014 03:37:24 +0000	1,4165000000	0
Fri, 29 Aug 2014 19:37:06 +0000	1,4165000000	-0,0087
Wed, 20 Aug 2014 19:00:20 +0000	1,4252000000	+0,0021
Wed, 20 Aug 2014 01:46:06 +0000	1,4231000000	0
Sun, 17 Aug 2014 14:12:13 +0000	1,4231000000	-0,0031
Thu, 14 Aug 2014 19:03:23 +0000	1,4262000000	-0,0044
Tue, 05 Aug 2014 23:22:32 +0000	1,4306000000	+0,0009
Tue, 05 Aug 2014 20:20:48 +0000	1,4297000000	-0,0015
Sat, 02 Aug 2014 04:44:46 +0000	1,4312000000	-0,003
Thu, 31 Jul 2014 20:43:08 +0000	1,4342000000	+0,0043
Mon, 28 Jul 2014 14:36:42 +0000	1,4299000000	-0,0005
Sun, 27 Jul 2014 14:01:32 +0000	1,4304000000	-0,002
Mon, 21 Jul 2014 21:46:19 +0000	1,4324000000	+0,0014
Tue, 15 Jul 2014 00:24:36 +0000	1,4310000000	+0,0011
Mon, 14 Jul 2014 13:55:42 +0000	1,4299000000	+0,0038
Sun, 06 Jul 2014 08:04:47 +0000	1,4261000000	-0,0168
Mon, 16 Jun 2014 22:32:05 +0000	1,4429000000	+0,0043
Mon, 09 Jun 2014 00:59:26 +0000	1,4386000000	-0,0003
Fri, 06 Jun 2014 09:39:26 +0000	1,4389000000	-0,1423
Mon, 12 May 2014 23:45:16 +0000	1,5812000000	-0,0003
Mon, 21 Apr 2014 03:52:59 +0000	1,5815000000	+0,0041
Thu, 17 Apr 2014 07:50:36 +0000	1,5774000000	+0,0018
Thu, 03 Apr 2014 15:18:41 +0000	1,5756000000	+0,0031
Tue, 18 Mar 2014 00:47:20 +0000	1,5725000000	+0,0184
Thu, 06 Mar 2014 02:57:37 +0000	1,5541000000	+0,0043
Tue, 25 Feb 2014 17:47:16 +0000	1,5498000000	+0,0486
Thu, 16 Jan 2014 16:00:16 +0000	1,5012000000	+0,0019
Wed, 08 Jan 2014 04:50:35 +0000	1,4993000000	+0,0068
Mon, 06 Jan 2014 23:33:33 +0000	1,4925000000	+0,0143
Thu, 26 Dec 2013 16:04:40 +0000	1,4782000000	+0,035
Sat, 07 Dec 2013 14:43:16 +0000	1,4432000000	+0,00356688
Wed, 30 Oct 2013 00:23:54 +0000	1,4396331200	-0,00038099
Mon, 28 Oct 2013 11:57:28 +0000	1,4400141100	+0,00456528
Sat, 19 Oct 2013 01:06:01 +0000	1,4354488300	-0,00096982
Tue, 15 Oct 2013 06:05:55 +0000	1,4364186500	-0,00777956
Wed, 02 Oct 2013 14:22:48 +0000	1,4441982100	0
Thu, 26 Sep 2013 20:50:48 +0000	1,4441982100	-0,00281158
Tue, 24 Sep 2013 05:52:47 +0000	1,4470097900	-0,00927114
Thu, 19 Sep 2013 18:21:47 +0000	1,4562809300	-0,00763354
Wed, 18 Sep 2013 00:45:00 +0000	1,4639144700	-0,00486454
Wed, 21 Aug 2013 22:45:22 +0000	1,4687790100	+0,00087922
Thu, 08 Aug 2013 09:35:48 +0000	1,4678997900	-0,00021971
Thu, 08 Aug 2013 01:07:59 +0000	1,4681195000	-0,01472979
Mon, 22 Jul 2013 09:43:49 +0000	1,4828492900	0
Sat, 20 Jul 2013 20:52:22 +0000	1,4828492900	-0,00149699
Sun, 07 Jul 2013 15:36:22 +0000	1,4843462800	+0,00604111
Mon, 01 Jul 2013 06:47:22 +0000	1,4783051700	-0,00100962
Thu, 27 Jun 2013 15:41:25 +0000	1,4793147900	-0,0056276
Sun, 23 Jun 2013 13:12:49 +0000	1,4849423900	+0,01063468
Wed, 05 Jun 2013 07:36:51 +0000	1,4743077100	-0,0029277
Tue, 28 May 2013 06:56:54 +0000	1,4772354100	-0,00370871
Sun, 26 May 2013 18:38:53 +0000	1,4809441200	-0,00110839
Thu, 23 May 2013 18:36:18 +0000	1,4820525100	-0,09274147
Wed, 22 May 2013 20:41:06 +0000	1,5747939800	+0,01003409
Wed, 15 May 2013 11:08:42 +0000	1,5647598900	+0,02807727
Mon, 06 May 2013 22:28:30 +0000	1,5366826200	+0,00552035
Thu, 02 May 2013 23:59:38 +0000	1,5311622700	0
Thu, 02 May 2013 18:27:54 +0000	1,5311622700	-0,00688719
Wed, 24 Apr 2013 19:56:30 +0000	1,5380494600	+0,00043308
Fri, 12 Apr 2013 17:41:16 +0000	1,5376163800	+0,00093893
Wed, 10 Apr 2013 20:24:28 +0000	1,5366774500	+0,01964506
Sat, 23 Mar 2013 15:05:22 +0000	1,5170323900	+0,02080049
Wed, 13 Mar 2013 05:31:37 +0000	1,4962319000	+0,00323653
Tue, 26 Feb 2013 19:35:19 +0000	1,4929953700	+0,00929506
Sat, 16 Feb 2013 22:08:20 +0000	1,4837003100	0
Sat, 16 Feb 2013 04:29:23 +0000	1,4837003100	-0,00100926
Fri, 15 Feb 2013 05:33:03 +0000	1,4847095700	-0,00317704
Thu, 14 Feb 2013 18:34:50 +0000	1,4878866100	-0,00273041
Wed, 13 Feb 2013 11:08:56 +0000	1,4906170200	-0,00106302
Sun, 10 Feb 2013 14:55:22 +0000	1,4916800400	0
Sat, 09 Feb 2013 06:02:01 +0000	1,4916800400	+0,03636768
Wed, 23 Jan 2013 10:48:30 +0000	1,4553123600	+0,00155932
Sun, 20 Jan 2013 17:23:48 +0000	1,4537530400	-0,00052143
Sat, 12 Jan 2013 06:35:19 +0000	1,4542744700	+0,00050487
Sat, 12 Jan 2013 01:26:04 +0000	1,4537696000	-0,0040065
Tue, 08 Jan 2013 08:55:50 +0000	1,4577761000	-0,0103925
Fri, 30 Nov 2012 18:06:31 +0000	1,4681686000	-0,00102502
Mon, 26 Nov 2012 21:51:00 +0000	1,4691936200	-0,00149739
Tue, 20 Nov 2012 20:26:19 +0000	1,4706910100	-0,0018009
Sun, 18 Nov 2012 10:15:41 +0000	1,4724919100	+0,00095855
Wed, 07 Nov 2012 15:41:49 +0000	1,4715333600	-0,00662581
Tue, 06 Nov 2012 23:40:52 +0000	1,4781591700	0
Tue, 06 Nov 2012 14:43:00 +0000	1,4781591700	-0,00298696
Sun, 04 Nov 2012 03:07:22 +0000	1,4811461300	-0,00060591
Fri, 02 Nov 2012 20:51:09 +0000	1,4817520400	-0,00201049
Tue, 30 Oct 2012 21:34:14 +0000	1,4837625300	+0,00129999
Thu, 25 Oct 2012 14:09:52 +0000	1,4824625400	+0,00151377
Tue, 16 Oct 2012 12:17:31 +0000	1,4809487700	-0,00103768
Mon, 15 Oct 2012 11:59:30 +0000	1,4819864500	-0,01033072
Thu, 20 Sep 2012 05:54:15 +0000	1,4923171700	-0,04565068
Sat, 18 Aug 2012 04:10:25 +0000	1,5379678500	+0,00055329
Fri, 17 Aug 2012 05:42:59 +0000	1,5374145600	-0,02631984
Sat, 30 Jun 2012 15:11:14 +0000	1,5637344000	-0,00279996
Fri, 29 Jun 2012 09:53:49 +0000	1,5665343600	-0,0016848
Mon, 11 Jun 2012 06:37:18 +0000	1,5682191600	+0,0223068
Thu, 26 Apr 2012 03:44:24 +0000	1,5459123600	-0,00091107
Mon, 23 Apr 2012 14:14:51 +0000	1,5468234300	+0,00170622
Sun, 22 Apr 2012 19:04:49 +0000	1,5451172100	-0,00453739
Tue, 10 Apr 2012 19:30:30 +0000	1,5496546000	-0,00064073
Thu, 29 Mar 2012 16:48:04 +0000	1,5502953300	-0,00089765
Fri, 23 Mar 2012 22:35:45 +0000	1,5511929800	+0,00208715
Wed, 14 Mar 2012 10:15:13 +0000	1,5491058300	+0,00043117
Thu, 08 Mar 2012 06:21:14 +0000	1,5486746600	-0,00155581
Sun, 26 Feb 2012 14:28:01 +0000	1,5502304700	+0,0037716
Mon, 06 Feb 2012 20:25:59 +0000	1,5464588700	0
Mon, 06 Feb 2012 04:42:42 +0000	1,5464588700	-0,01179802
Sat, 28 Jan 2012 07:46:05 +0000	1,5582568900	-0,03725519
Thu, 29 Dec 2011 06:33:10 +0000	1,5955120800	+0,00035303
Tue, 06 Dec 2011 09:57:00 +0000	1,5951590500	-0,00727724
Sun, 27 Nov 2011 08:41:08 +0000	1,6024362900	-0,00516365
Fri, 25 Nov 2011 12:15:57 +0000	1,6075999400	+0,01237624
Sun, 13 Nov 2011 03:51:09 +0000	1,5952237000	-0,0005659
Wed, 19 Oct 2011 02:12:35 +0000	1,5957896000	-0,00364179
Thu, 13 Oct 2011 21:04:33 +0000	1,5994313900	-0,01274448
Sun, 09 Oct 2011 02:12:06 +0000	1,6121758700	+0,00265843
Fri, 23 Sep 2011 23:11:47 +0000	1,6095174400	+0,04525282
Fri, 16 Sep 2011 19:03:22 +0000	1,5642646200	+0,02045648
Wed, 07 Sep 2011 11:21:07 +0000	1,5438081400	+0,00451942
Wed, 24 Aug 2011 08:47:27 +0000	1,5392887200	-0,00081963
Mon, 22 Aug 2011 07:52:02 +0000	1,5401083500	-0,00133965
Sun, 21 Aug 2011 13:02:05 +0000	1,5414480000	-0,00215749
Sat, 13 Aug 2011 07:56:17 +0000	1,5436054900	+0,00116195
Thu, 11 Aug 2011 00:58:11 +0000	1,5424435400	0

Обратите внимание, что информация об обменного курса HNL в TWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:58:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Тайваньский доллар

Примечание: График курса обмена валют Гондурасский lempir/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Тайваньский доллар в течение 2409 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.