Обменный курс на сегодня для HNL/TZS является HNL за TZS, это означает, что с 100 Гондурасский лемпир можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или TZS.

HNL в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 09:47:46 +0000	95,4645000000	+0,127
Mon, 30 Oct 2017 02:08:12 +0000	95,3375000000	-0,0427
Sun, 29 Oct 2017 18:36:24 +0000	95,3802000000	+0,0345
Fri, 27 Oct 2017 03:02:34 +0000	95,3457000000	-0,4755
Wed, 18 Oct 2017 07:54:11 +0000	95,8212000000	+0,082
Mon, 16 Oct 2017 17:15:08 +0000	95,7392000000	-0,0164
Sun, 15 Oct 2017 02:55:21 +0000	95,7556000000	0
Fri, 13 Oct 2017 14:57:58 +0000	95,7556000000	-0,3784
Thu, 12 Oct 2017 20:15:53 +0000	96,1340000000	+0,2266
Fri, 06 Oct 2017 21:43:06 +0000	95,9074000000	+0,0041
Thu, 05 Oct 2017 02:11:09 +0000	95,9033000000	+0,0305
Tue, 03 Oct 2017 09:25:40 +0000	95,8728000000	-0,0082
Sat, 30 Sep 2017 20:31:49 +0000	95,8810000000	0
Sat, 30 Sep 2017 12:16:39 +0000	95,8810000000	-0,0141
Thu, 28 Sep 2017 18:16:37 +0000	95,8951000000	-0,0987
Wed, 27 Sep 2017 16:19:30 +0000	95,9938000000	+0,0758
Sun, 24 Sep 2017 22:00:26 +0000	95,9180000000	0
Sun, 24 Sep 2017 04:06:07 +0000	95,9180000000	-0,0018
Thu, 21 Sep 2017 06:29:34 +0000	95,9198000000	+0,0834
Wed, 13 Sep 2017 15:44:42 +0000	95,8364000000	+0,0411
Tue, 12 Sep 2017 16:17:29 +0000	95,7953000000	+0,0328
Tue, 12 Sep 2017 02:02:32 +0000	95,7625000000	-0,0351
Fri, 08 Sep 2017 18:53:32 +0000	95,7976000000	+0,0411
Thu, 07 Sep 2017 06:42:55 +0000	95,7565000000	-0,0822
Thu, 31 Aug 2017 01:25:13 +0000	95,8387000000	+0,074
Tue, 29 Aug 2017 18:32:03 +0000	95,7647000000	+0,0018
Mon, 28 Aug 2017 07:16:12 +0000	95,7629000000	+0,1022
Sat, 26 Aug 2017 14:51:00 +0000	95,6607000000	0
Sat, 26 Aug 2017 04:10:53 +0000	95,6607000000	-0,0429
Thu, 24 Aug 2017 18:38:24 +0000	95,7036000000	+0,0675
Wed, 23 Aug 2017 21:36:51 +0000	95,6361000000	-0,0963
Mon, 21 Aug 2017 20:16:25 +0000	95,7324000000	-0,1851
Mon, 14 Aug 2017 10:11:47 +0000	95,9175000000	+0,228
Mon, 07 Aug 2017 17:35:09 +0000	95,6895000000	+0,0597
Mon, 07 Aug 2017 02:19:59 +0000	95,6298000000	+0,1227
Mon, 31 Jul 2017 23:43:05 +0000	95,5071000000	+0,0286
Sat, 29 Jul 2017 13:22:08 +0000	95,4785000000	-0,0204
Thu, 27 Jul 2017 22:56:12 +0000	95,4989000000	+0,0346
Mon, 24 Jul 2017 02:29:14 +0000	95,4643000000	-0,0856
Sat, 22 Jul 2017 05:14:54 +0000	95,5499000000	+0,0714
Fri, 21 Jul 2017 05:34:57 +0000	95,4785000000	-0,0694
Wed, 19 Jul 2017 20:10:20 +0000	95,5479000000	+0,1245
Wed, 19 Jul 2017 06:14:39 +0000	95,4234000000	+0,0019
Tue, 18 Jul 2017 04:39:56 +0000	95,4215000000	0
Mon, 17 Jul 2017 17:48:24 +0000	95,4215000000	-0,0243
Mon, 17 Jul 2017 11:41:50 +0000	95,4458000000	+0,1283
Sun, 16 Jul 2017 09:59:16 +0000	95,3175000000	0
Sat, 15 Jul 2017 19:31:38 +0000	95,3175000000	0
Sat, 15 Jul 2017 12:13:42 +0000	95,3175000000	-0,1019
Thu, 13 Jul 2017 23:40:16 +0000	95,4194000000	+0,108
Mon, 10 Jul 2017 20:33:11 +0000	95,3114000000	-0,6886
Sat, 01 Jul 2017 14:59:32 +0000	96,0000000000	+0,2096
Thu, 29 Jun 2017 22:39:02 +0000	95,7904000000	+0,0393
Thu, 29 Jun 2017 00:29:16 +0000	95,7511000000	+0,166
Wed, 28 Jun 2017 01:54:39 +0000	95,5851000000	+0,08
Sat, 24 Jun 2017 18:07:24 +0000	95,5051000000	0
Fri, 23 Jun 2017 21:03:02 +0000	95,5051000000	+0,206
Thu, 22 Jun 2017 13:26:27 +0000	95,2991000000	-0,0816
Tue, 20 Jun 2017 16:15:39 +0000	95,3807000000	+0,0816
Mon, 19 Jun 2017 20:53:53 +0000	95,2991000000	-0,1979
Sun, 18 Jun 2017 12:52:56 +0000	95,4970000000	+0,1144
Wed, 14 Jun 2017 23:20:40 +0000	95,3826000000	-0,2025
Wed, 14 Jun 2017 15:54:06 +0000	95,5851000000	+0,1208
Mon, 12 Jun 2017 19:09:22 +0000	95,4643000000	-0,0348
Mon, 12 Jun 2017 00:05:43 +0000	95,4991000000	-0,0428
Sun, 11 Jun 2017 18:23:19 +0000	95,5419000000	0
Sat, 10 Jun 2017 15:25:25 +0000	95,5419000000	0
Sat, 10 Jun 2017 10:59:13 +0000	95,5419000000	0
Sat, 10 Jun 2017 00:46:57 +0000	95,5419000000	+0,1612
Wed, 07 Jun 2017 06:03:17 +0000	95,3807000000	+0,165
Mon, 05 Jun 2017 13:25:21 +0000	95,2157000000	-0,0488
Sat, 03 Jun 2017 14:27:47 +0000	95,2645000000	-0,0387
Fri, 02 Jun 2017 13:51:00 +0000	95,3032000000	+0,0854
Fri, 02 Jun 2017 03:43:56 +0000	95,2178000000	+0,1239
Wed, 31 May 2017 15:01:09 +0000	95,0939000000	-0,1625
Sun, 28 May 2017 04:07:12 +0000	95,2564000000	0
Fri, 26 May 2017 21:21:31 +0000	95,2564000000	+0,0468
Wed, 24 May 2017 23:27:16 +0000	95,2096000000	0
Wed, 24 May 2017 09:53:14 +0000	95,2096000000	0
Tue, 23 May 2017 18:43:41 +0000	95,2096000000	-0,1792
Sun, 21 May 2017 04:40:48 +0000	95,3888000000	-0,1144
Thu, 18 May 2017 10:17:40 +0000	95,5032000000	0
Wed, 17 May 2017 18:31:19 +0000	95,5032000000	+0,2916
Sun, 14 May 2017 21:44:35 +0000	95,2116000000	0
Sat, 13 May 2017 10:34:57 +0000	95,2116000000	0
Fri, 12 May 2017 21:26:10 +0000	95,2116000000	-0,1019
Tue, 09 May 2017 06:48:48 +0000	95,3135000000	+0,0184
Sun, 07 May 2017 19:41:02 +0000	95,2951000000	+0,1627
Fri, 05 May 2017 07:54:31 +0000	95,1324000000	-0,0589
Tue, 02 May 2017 01:53:53 +0000	95,1913000000	-0,2263
Sun, 30 Apr 2017 15:50:08 +0000	95,4176000000	+0,3258
Fri, 28 Apr 2017 22:58:25 +0000	95,0918000000	-0,2849
Mon, 24 Apr 2017 10:22:21 +0000	95,3767000000	-0,0428
Sun, 23 Apr 2017 21:06:33 +0000	95,4195000000	0
Sun, 23 Apr 2017 12:17:55 +0000	95,4195000000	0
Fri, 21 Apr 2017 17:59:10 +0000	95,4195000000	+0,0796
Thu, 20 Apr 2017 19:53:21 +0000	95,3399000000	+0,059
Wed, 19 Apr 2017 12:36:50 +0000	95,2809000000	0
Wed, 19 Apr 2017 03:51:44 +0000	95,2809000000	+0,1912
Thu, 13 Apr 2017 23:03:22 +0000	95,0897000000	0
Thu, 13 Apr 2017 15:38:19 +0000	95,0897000000	0
Thu, 13 Apr 2017 12:27:03 +0000	95,0897000000	-0,3648
Sun, 09 Apr 2017 06:46:00 +0000	95,4545000000	0
Sat, 08 Apr 2017 22:29:26 +0000	95,4545000000	0
Sat, 08 Apr 2017 18:23:46 +0000	95,4545000000	+0,2449
Fri, 07 Apr 2017 19:15:03 +0000	95,2096000000	-0,1223
Fri, 07 Apr 2017 05:49:15 +0000	95,3319000000	+0,2037
Wed, 05 Apr 2017 12:08:20 +0000	95,1282000000	+0,1218
Tue, 04 Apr 2017 10:44:14 +0000	95,0064000000	-0,0854
Mon, 03 Apr 2017 21:27:46 +0000	95,0918000000	+0,2069
Mon, 03 Apr 2017 00:18:32 +0000	94,8849000000	-0,857
Fri, 31 Mar 2017 08:07:21 +0000	95,7419000000	+0,1606
Wed, 29 Mar 2017 06:16:52 +0000	95,5813000000	+0,2046
Mon, 27 Mar 2017 23:49:37 +0000	95,3767000000	+0,163
Mon, 27 Mar 2017 09:09:58 +0000	95,2137000000	+0,0813
Mon, 27 Mar 2017 02:32:36 +0000	95,1324000000	+0,2758
Fri, 17 Mar 2017 23:02:16 +0000	94,8566000000	-0,0283
Fri, 17 Mar 2017 17:59:25 +0000	94,8849000000	-0,0831
Thu, 16 Mar 2017 19:16:18 +0000	94,9680000000	+0,1536
Thu, 16 Mar 2017 15:31:59 +0000	94,8144000000	-0,008
Thu, 16 Mar 2017 04:42:15 +0000	94,8224000000	+0,0425
Thu, 16 Mar 2017 00:32:54 +0000	94,7799000000	-0,3931
Tue, 14 Mar 2017 15:42:18 +0000	95,1730000000	+0,3689
Fri, 10 Mar 2017 17:57:11 +0000	94,8041000000	-0,1256
Wed, 08 Mar 2017 11:16:21 +0000	94,9297000000	+0,0404
Tue, 07 Mar 2017 16:34:57 +0000	94,8893000000	-0,1214
Fri, 03 Mar 2017 18:30:38 +0000	95,0107000000	-0,1217
Thu, 02 Mar 2017 12:28:46 +0000	95,1324000000	+0,0427
Thu, 02 Mar 2017 02:26:18 +0000	95,0897000000	-0,0021
Wed, 01 Mar 2017 18:56:05 +0000	95,0918000000	+0,2833
Tue, 28 Feb 2017 12:35:20 +0000	94,8085000000	+0,1455
Mon, 27 Feb 2017 13:44:02 +0000	94,6630000000	-0,3477
Sun, 26 Feb 2017 14:12:06 +0000	95,0107000000	0
Sun, 26 Feb 2017 02:58:27 +0000	95,0107000000	-0,0021
Fri, 24 Feb 2017 10:56:38 +0000	95,0128000000	+0,1801
Mon, 20 Feb 2017 10:03:55 +0000	94,8327000000	-0,2164
Sat, 18 Feb 2017 16:27:05 +0000	95,0491000000	-0,1239
Thu, 16 Feb 2017 09:00:48 +0000	95,1730000000	+0,1623
Tue, 14 Feb 2017 16:18:13 +0000	95,0107000000	+0,2828
Sat, 11 Feb 2017 09:37:16 +0000	94,7279000000	-0,2828
Tue, 07 Feb 2017 08:35:11 +0000	95,0107000000	+0,1214
Mon, 06 Feb 2017 06:35:20 +0000	94,8893000000	+0,0808
Sun, 05 Feb 2017 03:08:16 +0000	94,8085000000	0
Sat, 04 Feb 2017 12:07:02 +0000	94,8085000000	+0,3287
Sun, 29 Jan 2017 16:32:55 +0000	94,4798000000	0
Sun, 29 Jan 2017 06:33:12 +0000	94,4798000000	0
Sat, 28 Jan 2017 08:08:50 +0000	94,4798000000	0
Fri, 27 Jan 2017 22:18:46 +0000	94,4798000000	-0,5521
Tue, 24 Jan 2017 16:13:33 +0000	95,0319000000	-0,4382
Fri, 20 Jan 2017 15:15:43 +0000	95,4701000000	-0,4705
Tue, 10 Jan 2017 23:43:34 +0000	95,9406000000	+0,0836
Tue, 10 Jan 2017 13:47:13 +0000	95,8570000000	-0,0036
Tue, 10 Jan 2017 09:16:09 +0000	95,8606000000	+1,0323
Sun, 08 Jan 2017 15:36:45 +0000	94,8283000000	0
Sun, 08 Jan 2017 05:39:10 +0000	94,8283000000	0
Sat, 07 Jan 2017 17:35:00 +0000	94,8283000000	+0,3094
Thu, 05 Jan 2017 04:20:12 +0000	94,5189000000	+0,0696
Wed, 04 Jan 2017 17:09:25 +0000	94,4493000000	+0,2119
Wed, 04 Jan 2017 00:18:33 +0000	94,2374000000	+0,3281
Mon, 02 Jan 2017 17:09:00 +0000	93,9093000000	+0,0837
Mon, 02 Jan 2017 05:30:56 +0000	93,8256000000	+0,8492
Sun, 25 Dec 2016 01:29:46 +0000	92,9764000000	0
Sat, 24 Dec 2016 07:30:24 +0000	92,9764000000	+0,0398
Fri, 23 Dec 2016 16:35:32 +0000	92,9366000000	-0,0797
Fri, 23 Dec 2016 06:28:53 +0000	93,0163000000	-0,2397
Tue, 20 Dec 2016 04:36:30 +0000	93,2560000000	-1,3869
Sat, 10 Dec 2016 19:39:58 +0000	94,6429000000	+0,0777
Fri, 02 Dec 2016 20:22:20 +0000	94,5652000000	0
Thu, 01 Dec 2016 04:02:15 +0000	94,5652000000	+0,0435
Tue, 29 Nov 2016 04:57:56 +0000	94,5217000000	0
Sun, 27 Nov 2016 17:01:06 +0000	94,5217000000	0
Sun, 27 Nov 2016 10:14:29 +0000	94,5217000000	0
Sat, 26 Nov 2016 11:57:33 +0000	94,5217000000	+0,1641
Thu, 24 Nov 2016 09:56:09 +0000	94,3576000000	0
Thu, 24 Nov 2016 05:43:51 +0000	94,3576000000	-0,8284
Wed, 16 Nov 2016 04:35:51 +0000	95,1860000000	+0,8644
Fri, 11 Nov 2016 05:19:44 +0000	94,3216000000	-2,2607
Tue, 08 Nov 2016 08:20:08 +0000	96,5823000000	+0,3842
Fri, 04 Nov 2016 23:58:09 +0000	96,1981000000	+0,3794
Fri, 04 Nov 2016 09:07:43 +0000	95,8187000000	-1,0257
Mon, 31 Oct 2016 06:37:21 +0000	96,8444000000	0
Sun, 30 Oct 2016 06:38:18 +0000	96,8444000000	0
Sun, 30 Oct 2016 03:00:44 +0000	96,8444000000	+0,1703
Tue, 25 Oct 2016 16:47:17 +0000	96,6741000000	+0,13
Mon, 24 Oct 2016 14:31:38 +0000	96,5441000000	+0,4293
Fri, 14 Oct 2016 21:26:21 +0000	96,1148000000	+0,1236
Mon, 10 Oct 2016 20:00:09 +0000	95,9912000000	+0,3428
Tue, 04 Oct 2016 18:53:02 +0000	95,6484000000	-0,9354
Thu, 29 Sep 2016 10:18:19 +0000	96,5838000000	+0,4724
Tue, 20 Sep 2016 22:30:13 +0000	96,1114000000	+0,1696
Sun, 18 Sep 2016 09:28:57 +0000	95,9418000000	+0,4135
Wed, 14 Sep 2016 01:19:33 +0000	95,5283000000	-0,2959
Sun, 11 Sep 2016 03:44:29 +0000	95,8242000000	0
Sat, 10 Sep 2016 14:53:38 +0000	95,8242000000	0
Fri, 09 Sep 2016 19:54:51 +0000	95,8242000000	+0,1701
Thu, 08 Sep 2016 06:21:35 +0000	95,6541000000	+0,0839
Tue, 06 Sep 2016 14:30:42 +0000	95,5702000000	-0,0496
Tue, 06 Sep 2016 01:44:20 +0000	95,6198000000	0
Mon, 05 Sep 2016 18:27:43 +0000	95,6198000000	+0,0058
Sat, 03 Sep 2016 18:42:59 +0000	95,6140000000	0
Sat, 03 Sep 2016 10:52:51 +0000	95,6140000000	-0,084
Tue, 30 Aug 2016 07:41:13 +0000	95,6980000000	+0,1658
Fri, 26 Aug 2016 12:24:58 +0000	95,5322000000	-0,3763
Wed, 17 Aug 2016 07:15:32 +0000	95,9085000000	-0,0036
Sun, 14 Aug 2016 12:53:22 +0000	95,9121000000	0
Fri, 12 Aug 2016 17:36:23 +0000	95,9121000000	+0,1665
Sun, 07 Aug 2016 01:07:57 +0000	95,7456000000	-0,5507
Sun, 24 Jul 2016 13:35:44 +0000	96,2963000000	+0,2101
Tue, 19 Jul 2016 20:08:02 +0000	96,0862000000	+0,0422
Mon, 18 Jul 2016 21:35:15 +0000	96,0440000000	+0,1722
Fri, 15 Jul 2016 10:37:53 +0000	95,8718000000	0
Fri, 15 Jul 2016 07:22:54 +0000	95,8718000000	-0,0457
Thu, 14 Jul 2016 10:24:10 +0000	95,9175000000	-0,6784
Sat, 09 Jul 2016 11:59:15 +0000	96,5959000000	-0,3133
Tue, 05 Jul 2016 18:01:15 +0000	96,9092000000	+0,4644
Thu, 30 Jun 2016 23:17:42 +0000	96,4448000000	+0,2758
Mon, 27 Jun 2016 21:48:39 +0000	96,1690000000	-0,4398
Sat, 25 Jun 2016 14:22:42 +0000	96,6088000000	0
Sat, 25 Jun 2016 09:30:18 +0000	96,6088000000	+0,4867
Thu, 23 Jun 2016 15:18:01 +0000	96,1221000000	-0,264
Wed, 22 Jun 2016 17:36:49 +0000	96,3861000000	+0,0989
Mon, 20 Jun 2016 11:00:08 +0000	96,2872000000	-0,0261
Sat, 18 Jun 2016 23:53:00 +0000	96,3133000000	+0,2085
Thu, 16 Jun 2016 06:13:07 +0000	96,1048000000	-0,7239
Tue, 14 Jun 2016 01:26:14 +0000	96,8287000000	+0,1034
Fri, 10 Jun 2016 17:02:10 +0000	96,7253000000	-0,0111
Fri, 10 Jun 2016 12:54:04 +0000	96,7364000000	+0,0165
Sat, 04 Jun 2016 05:40:27 +0000	96,7199000000	+0,1175
Fri, 03 Jun 2016 21:09:39 +0000	96,6024000000	+0,0093
Wed, 01 Jun 2016 09:39:44 +0000	96,5931000000	0
Tue, 31 May 2016 20:37:12 +0000	96,5931000000	-0,5601
Sat, 28 May 2016 11:17:40 +0000	97,1532000000	+0,3334
Wed, 25 May 2016 22:49:43 +0000	96,8198000000	-0,2287
Sat, 21 May 2016 01:12:02 +0000	97,0485000000	+0,1985
Fri, 20 May 2016 04:59:23 +0000	96,8500000000	+0,0177
Thu, 19 May 2016 19:37:56 +0000	96,8323000000	-0,4785
Thu, 19 May 2016 00:30:43 +0000	97,3108000000	-0,0044
Sat, 14 May 2016 05:22:06 +0000	97,3152000000	+0,3341
Mon, 09 May 2016 16:44:57 +0000	96,9811000000	+0,0574
Thu, 05 May 2016 10:42:32 +0000	96,9237000000	+0,273
Wed, 04 May 2016 07:59:39 +0000	96,6507000000	-0,0013
Tue, 03 May 2016 17:05:50 +0000	96,6520000000	+0,445
Mon, 02 May 2016 02:06:45 +0000	96,2070000000	-0,7112
Sat, 30 Apr 2016 20:09:11 +0000	96,9182000000	0
Sat, 30 Apr 2016 13:45:52 +0000	96,9182000000	0
Sat, 30 Apr 2016 05:47:29 +0000	96,9182000000	-0,3479
Thu, 28 Apr 2016 22:28:49 +0000	97,2661000000	-0,0855
Wed, 27 Apr 2016 21:05:06 +0000	97,3516000000	-0,1468
Tue, 26 Apr 2016 19:57:43 +0000	97,4984000000	+0,0111
Tue, 26 Apr 2016 10:18:28 +0000	97,4873000000	-0,0789
Sun, 24 Apr 2016 20:24:57 +0000	97,5662000000	0
Sat, 23 Apr 2016 08:24:14 +0000	97,5662000000	+0,0392
Fri, 22 Apr 2016 17:05:37 +0000	97,5270000000	-0,2782
Thu, 21 Apr 2016 00:57:53 +0000	97,8052000000	+0,6558
Tue, 19 Apr 2016 02:24:09 +0000	97,1494000000	+0,1375
Fri, 15 Apr 2016 18:32:00 +0000	97,0119000000	+0,1001
Thu, 14 Apr 2016 22:44:03 +0000	96,9118000000	+0,0463
Wed, 13 Apr 2016 19:22:34 +0000	96,8655000000	-0,1373
Wed, 13 Apr 2016 05:39:21 +0000	97,0028000000	+0,3763
Tue, 12 Apr 2016 05:07:23 +0000	96,6265000000	-0,3403
Mon, 11 Apr 2016 15:18:02 +0000	96,9668000000	+0,231
Sat, 09 Apr 2016 07:35:39 +0000	96,7358000000	0
Sat, 09 Apr 2016 01:48:04 +0000	96,7358000000	-0,1734
Thu, 07 Apr 2016 14:21:54 +0000	96,9092000000	+0,2719
Wed, 06 Apr 2016 22:48:03 +0000	96,6373000000	-0,1072
Mon, 04 Apr 2016 09:08:39 +0000	96,7445000000	0
Mon, 04 Apr 2016 03:53:49 +0000	96,7445000000	+0,1148
Fri, 01 Apr 2016 21:38:58 +0000	96,6297000000	+0,698
Wed, 30 Mar 2016 08:21:27 +0000	95,9317000000	-0,5677
Mon, 28 Mar 2016 19:28:16 +0000	96,4994000000	-0,1457
Thu, 24 Mar 2016 02:13:07 +0000	96,6451000000	-0,2585
Tue, 22 Mar 2016 11:22:48 +0000	96,9036000000	+0,1988
Thu, 17 Mar 2016 23:36:00 +0000	96,7048000000	+1,248
Thu, 17 Mar 2016 05:01:53 +0000	95,4568000000	-1,0161
Wed, 16 Mar 2016 11:32:15 +0000	96,4729000000	-0,0508
Tue, 15 Mar 2016 22:46:24 +0000	96,5237000000	-0,0153
Tue, 15 Mar 2016 12:33:21 +0000	96,5390000000	-0,1326
Tue, 15 Mar 2016 00:32:33 +0000	96,6716000000	+0,3912
Sun, 13 Mar 2016 17:05:14 +0000	96,2804000000	0
Sun, 13 Mar 2016 06:40:20 +0000	96,2804000000	0
Sat, 12 Mar 2016 22:22:05 +0000	96,2804000000	-0,3929
Mon, 07 Mar 2016 05:59:56 +0000	96,6733000000	+0,104
Sat, 05 Mar 2016 04:38:04 +0000	96,5693000000	-0,3892
Wed, 02 Mar 2016 12:08:13 +0000	96,9585000000	+0,1194
Wed, 02 Mar 2016 03:05:26 +0000	96,8391000000	-0,8194
Sat, 27 Feb 2016 20:59:44 +0000	97,6585000000	+1,3025
Thu, 25 Feb 2016 07:03:15 +0000	96,3560000000	-0,2476
Sun, 21 Feb 2016 14:51:31 +0000	96,6036000000	0
Sun, 21 Feb 2016 11:37:08 +0000	96,6036000000	0
Sun, 21 Feb 2016 08:01:40 +0000	96,6036000000	0
Sat, 20 Feb 2016 10:29:18 +0000	96,6036000000	-0,2801
Thu, 18 Feb 2016 15:14:53 +0000	96,8837000000	+0,0587
Mon, 15 Feb 2016 19:28:37 +0000	96,8250000000	-0,2921
Mon, 15 Feb 2016 10:25:30 +0000	97,1171000000	-0,6644
Sun, 31 Jan 2016 07:48:07 +0000	97,7815000000	+0,795
Fri, 29 Jan 2016 02:16:09 +0000	96,9865000000	-0,2055
Thu, 28 Jan 2016 15:32:25 +0000	97,1920000000	+0,1905
Tue, 26 Jan 2016 04:04:43 +0000	97,0015000000	-0,2466
Wed, 20 Jan 2016 19:39:40 +0000	97,2481000000	+0,3883
Sun, 17 Jan 2016 21:48:23 +0000	96,8598000000	-0,0424
Fri, 15 Jan 2016 16:31:45 +0000	96,9022000000	-0,1328
Tue, 12 Jan 2016 12:15:27 +0000	97,0350000000	-0,5375
Fri, 08 Jan 2016 05:32:49 +0000	97,5725000000	+0,6948
Fri, 01 Jan 2016 19:57:04 +0000	96,8777000000	+1,298
Fri, 25 Dec 2015 23:00:04 +0000	95,5797000000	+0,4891
Tue, 22 Dec 2015 09:39:06 +0000	95,0906000000	-1,5423
Thu, 17 Dec 2015 21:57:34 +0000	96,6329000000	-0,7223
Thu, 17 Dec 2015 04:58:36 +0000	97,3552000000	+1,0889
Thu, 10 Dec 2015 00:06:59 +0000	96,2663000000	-1,0357
Sat, 05 Dec 2015 05:46:45 +0000	97,3020000000	+0,1574
Fri, 04 Dec 2015 21:29:16 +0000	97,1446000000	-0,2537
Thu, 26 Nov 2015 08:36:28 +0000	97,3983000000	-0,2841
Tue, 24 Nov 2015 12:16:07 +0000	97,6824000000	-0,3451
Sat, 21 Nov 2015 13:22:52 +0000	98,0275000000	+0,5732
Fri, 20 Nov 2015 05:09:07 +0000	97,4543000000	+0,4581
Thu, 19 Nov 2015 07:47:30 +0000	96,9962000000	-0,1419
Sun, 15 Nov 2015 11:27:02 +0000	97,1381000000	+0,0731
Sat, 07 Nov 2015 18:36:49 +0000	97,0650000000	0
Sat, 07 Nov 2015 14:16:53 +0000	97,0650000000	-1,0272
Tue, 27 Oct 2015 07:39:25 +0000	98,0922000000	-0,674
Thu, 22 Oct 2015 17:20:06 +0000	98,7662000000	-0,3484
Sat, 17 Oct 2015 04:06:48 +0000	99,1146000000	+0,4041
Fri, 09 Oct 2015 08:48:27 +0000	98,7105000000	+0,262
Wed, 07 Oct 2015 00:53:06 +0000	98,4485000000	-0,1382
Sat, 26 Sep 2015 23:13:24 +0000	98,5867000000	0
Sat, 26 Sep 2015 16:20:23 +0000	98,5867000000	+0,5336
Fri, 11 Sep 2015 07:26:04 +0000	98,0531000000	+0,2872
Thu, 10 Sep 2015 09:11:20 +0000	97,7659000000	+0,3994
Sat, 22 Aug 2015 03:22:10 +0000	97,3665000000	-0,0048
Mon, 17 Aug 2015 03:03:47 +0000	97,3713000000	+0,1797
Fri, 14 Aug 2015 20:30:01 +0000	97,1916000000	+2,1858
Tue, 11 Aug 2015 07:49:46 +0000	95,0058000000	0
Tue, 11 Aug 2015 02:28:01 +0000	95,0058000000	-0,5158
Mon, 10 Aug 2015 05:33:36 +0000	95,5216000000	+0,9058
Sat, 25 Jul 2015 14:07:47 +0000	94,6158000000	0
Sat, 25 Jul 2015 06:36:08 +0000	94,6158000000	-0,0518
Fri, 24 Jul 2015 06:36:18 +0000	94,6676000000	-1,6488
Thu, 23 Jul 2015 08:16:41 +0000	96,3164000000	+3,4733
Wed, 15 Jul 2015 02:30:33 +0000	92,8431000000	-8,8888
Tue, 07 Jul 2015 21:14:54 +0000	101,7319000000	+10,3116
Fri, 03 Jul 2015 07:30:10 +0000	91,4203000000	-0,2378
Thu, 02 Jul 2015 06:26:48 +0000	91,6581000000	-12,5907
Thu, 25 Jun 2015 23:34:13 +0000	104,2488000000	+1,0585
Sat, 20 Jun 2015 03:44:11 +0000	103,1903000000	+2,9171
Sat, 13 Jun 2015 17:51:14 +0000	100,2732000000	+1,2233
Wed, 10 Jun 2015 05:08:13 +0000	99,0499000000	+4,964
Mon, 25 May 2015 21:30:21 +0000	94,0859000000	-1,1472
Mon, 25 May 2015 09:46:05 +0000	95,2331000000	+1,6202
Fri, 22 May 2015 13:47:05 +0000	93,6129000000	+1,0487
Tue, 19 May 2015 11:16:55 +0000	92,5642000000	+0,9746
Sat, 16 May 2015 06:04:16 +0000	91,5896000000	+1,0831
Thu, 14 May 2015 04:25:21 +0000	90,5065000000	+0,9384
Wed, 06 May 2015 08:29:46 +0000	89,5681000000	-0,3971
Mon, 27 Apr 2015 18:12:30 +0000	89,9652000000	+1,6063
Mon, 27 Apr 2015 05:22:27 +0000	88,3589000000	-0,3575
Sat, 25 Apr 2015 18:48:26 +0000	88,7164000000	+0,5932
Thu, 23 Apr 2015 01:55:00 +0000	88,1232000000	-1,1985
Sat, 18 Apr 2015 19:58:11 +0000	89,3217000000	+2,1929
Sat, 11 Apr 2015 05:39:42 +0000	87,1288000000	+1,445
Mon, 06 Apr 2015 11:25:55 +0000	85,6838000000	-0,8606
Fri, 13 Mar 2015 16:10:12 +0000	86,5444000000	-1,027
Fri, 06 Mar 2015 10:46:34 +0000	87,5714000000	+0,1047
Wed, 04 Mar 2015 15:13:37 +0000	87,4667000000	+0,2096
Sat, 28 Feb 2015 07:59:56 +0000	87,2571000000	0
Fri, 27 Feb 2015 18:03:06 +0000	87,2571000000	+0,7357
Thu, 26 Feb 2015 10:51:45 +0000	86,5214000000	+0,4405
Wed, 25 Feb 2015 05:44:17 +0000	86,0809000000	-1,0596
Mon, 16 Feb 2015 15:35:19 +0000	87,1405000000	+3,2048
Tue, 03 Feb 2015 08:36:03 +0000	83,9357000000	-3,2119
Thu, 29 Jan 2015 08:40:45 +0000	87,1476000000	+0,9905
Wed, 28 Jan 2015 08:44:17 +0000	86,1571000000	+3,6952
Thu, 08 Jan 2015 07:53:30 +0000	82,4619000000	-0,3214
Sat, 03 Jan 2015 22:18:42 +0000	82,7833000000	0
Sat, 03 Jan 2015 13:33:38 +0000	82,7833000000	0
Sat, 03 Jan 2015 04:34:04 +0000	82,7833000000	-0,2257
Tue, 30 Dec 2014 20:14:07 +0000	83,0090000000	+2,2531
Thu, 18 Dec 2014 22:47:53 +0000	80,7559000000	-1,0845
Wed, 17 Dec 2014 02:59:21 +0000	81,8404000000	-0,2374
Sat, 13 Dec 2014 22:33:18 +0000	82,0778000000	-0,4476
Sun, 07 Dec 2014 16:02:00 +0000	82,5254000000	0
Sun, 07 Dec 2014 12:33:44 +0000	82,5254000000	+0,1127
Thu, 04 Dec 2014 04:55:10 +0000	82,4127000000	+0,408
Mon, 01 Dec 2014 12:36:07 +0000	82,0047000000	+0,7106
Fri, 14 Nov 2014 09:06:54 +0000	81,2941000000	+1,3371
Sat, 08 Nov 2014 17:32:49 +0000	79,9570000000	-0,1408
Fri, 07 Nov 2014 02:30:24 +0000	80,0978000000	-0,2102
Sun, 26 Oct 2014 08:25:22 +0000	80,3080000000	+1,0938
Tue, 14 Oct 2014 17:10:07 +0000	79,2142000000	+0,1165
Fri, 10 Oct 2014 17:03:39 +0000	79,0977000000	+0,2267
Sun, 28 Sep 2014 10:04:16 +0000	78,8710000000	0
Fri, 26 Sep 2014 17:22:45 +0000	78,8710000000	+0,1586
Sun, 21 Sep 2014 08:15:57 +0000	78,7124000000	0
Sat, 20 Sep 2014 21:43:43 +0000	78,7124000000	-0,2227
Fri, 29 Aug 2014 12:29:40 +0000	78,9351000000	-0,013
Wed, 20 Aug 2014 01:46:10 +0000	78,9481000000	-0,0131
Tue, 19 Aug 2014 06:26:04 +0000	78,9612000000	+0,0167
Mon, 18 Aug 2014 08:56:10 +0000	78,9445000000	+0,0466
Thu, 14 Aug 2014 05:43:50 +0000	78,8979000000	-0,0179
Tue, 12 Aug 2014 23:37:32 +0000	78,9158000000	-0,0675
Tue, 05 Aug 2014 20:20:55 +0000	78,9833000000	-0,0784
Thu, 31 Jul 2014 18:13:38 +0000	79,0617000000	-0,1693
Tue, 15 Jul 2014 00:21:33 +0000	79,2310000000	+0,0079
Mon, 14 Jul 2014 13:46:20 +0000	79,2231000000	-0,1352
Fri, 11 Jul 2014 05:30:55 +0000	79,3583000000	+0,0265
Sun, 06 Jul 2014 07:55:37 +0000	79,3318000000	-1,7473
Thu, 12 Jun 2014 16:58:37 +0000	81,0791000000	+0,0321
Tue, 03 Jun 2014 07:51:16 +0000	81,0470000000	+1,2598
Tue, 27 May 2014 04:46:19 +0000	79,7872000000	-6,5479
Sat, 10 May 2014 04:43:16 +0000	86,3351000000	0
Thu, 08 May 2014 11:35:37 +0000	86,3351000000	+0,1571
Tue, 06 May 2014 13:41:29 +0000	86,1780000000	-0,1047
Mon, 05 May 2014 13:56:21 +0000	86,2827000000	+0,5161
Wed, 23 Apr 2014 10:36:57 +0000	85,7666000000	+0,8817
Wed, 16 Apr 2014 02:17:28 +0000	84,8849000000	+0,4416
Fri, 04 Apr 2014 00:53:24 +0000	84,4433000000	-0,5723
Thu, 03 Apr 2014 17:47:13 +0000	85,0156000000	0
Wed, 02 Apr 2014 08:09:57 +0000	85,0156000000	+0,9703
Sun, 09 Mar 2014 01:56:14 +0000	84,0453000000	+0,7291
Thu, 06 Mar 2014 04:03:03 +0000	83,3162000000	+2,8933
Fri, 10 Jan 2014 12:10:02 +0000	80,4229000000	+0,4776
Wed, 08 Jan 2014 03:58:53 +0000	79,9453000000	+1,5345
Sun, 15 Dec 2013 01:34:55 +0000	78,4108000000	-0,1959416
Mon, 04 Nov 2013 19:46:27 +0000	78,6067416000	-0,2531618
Tue, 22 Oct 2013 19:37:30 +0000	78,8599034000	-0,3945537
Wed, 16 Oct 2013 08:03:48 +0000	79,2544571000	+0,422199
Sat, 28 Sep 2013 07:56:44 +0000	78,8322581000	-0,5269652
Tue, 10 Sep 2013 11:27:33 +0000	79,3592233000	+0,1282055
Thu, 05 Sep 2013 02:37:39 +0000	79,2310178000	-0,2568266
Mon, 02 Sep 2013 09:40:28 +0000	79,4878444000	+0,2568266
Sun, 01 Sep 2013 01:17:29 +0000	79,2310178000	-0,1282055
Wed, 28 Aug 2013 17:12:30 +0000	79,3592233000	0
Mon, 26 Aug 2013 12:00:30 +0000	79,3592233000	0
Sun, 25 Aug 2013 14:22:17 +0000	79,3592233000	0
Wed, 21 Aug 2013 22:39:17 +0000	79,3592233000	-0,167519
Mon, 12 Aug 2013 02:57:55 +0000	79,5267423000	+0,0388979
Fri, 02 Aug 2013 21:02:30 +0000	79,4878444000	-0,1290387
Sat, 27 Jul 2013 16:51:23 +0000	79,6168831000	-0,8174767
Wed, 24 Jul 2013 16:51:52 +0000	80,4343598000	+0,1096845
Fri, 19 Jul 2013 21:06:26 +0000	80,3246753000	0
Thu, 18 Jul 2013 23:34:09 +0000	80,3246753000	+0,6143193
Wed, 26 Jun 2013 09:18:31 +0000	79,7103560000	-1,0453817
Mon, 17 Jun 2013 18:42:28 +0000	80,7557377000	-0,1720127
Sun, 16 Jun 2013 23:56:37 +0000	80,9277504000	+0,1847062
Sat, 08 Jun 2013 08:59:58 +0000	80,7430442000	+0,012652
Wed, 05 Jun 2013 08:57:02 +0000	80,7303922000	-0,0281722
Thu, 23 May 2013 18:33:46 +0000	80,7585644000	-5,2822186
Wed, 22 May 2013 12:14:46 +0000	86,0407830000	+0,497553
Wed, 15 May 2013 11:08:38 +0000	85,5432300000	+0,3115824
Thu, 09 May 2013 16:38:22 +0000	85,2316476000	+0,4938626
Mon, 06 May 2013 22:21:55 +0000	84,7377850000	+0,4310966
Thu, 25 Apr 2013 16:29:44 +0000	84,3066884000	0
Sat, 20 Apr 2013 03:35:03 +0000	84,3066884000	+1,1916155
Thu, 11 Apr 2013 15:20:22 +0000	83,1150729000	+1,3326054
Mon, 11 Mar 2013 19:53:36 +0000	81,7824675000	0
Sun, 10 Mar 2013 22:10:13 +0000	81,7824675000	+0,0422078
Fri, 08 Mar 2013 08:17:07 +0000	81,7402597000	0
Fri, 08 Mar 2013 01:04:27 +0000	81,7402597000	+0,2135174
Thu, 28 Feb 2013 06:48:27 +0000	81,5267423000	-0,6352872
Sat, 23 Feb 2013 19:58:08 +0000	82,1620295000	+0,5343872
Thu, 21 Feb 2013 04:05:36 +0000	81,6276423000	+0,3962507
Mon, 18 Feb 2013 07:38:58 +0000	81,2313916000	0
Fri, 15 Feb 2013 16:21:29 +0000	81,2313916000	0
Thu, 14 Feb 2013 18:34:50 +0000	81,2313916000	+0,13123
Wed, 13 Feb 2013 11:08:56 +0000	81,1001616000	0
Sun, 10 Feb 2013 15:10:50 +0000	81,1001616000	+0,5207073
Sat, 19 Jan 2013 16:26:15 +0000	80,5794543000	+0,0490056
Sat, 12 Jan 2013 06:35:19 +0000	80,5304487000	+0,7669566
Mon, 31 Dec 2012 19:34:52 +0000	79,7634921000	-1,3039236
Thu, 29 Nov 2012 04:30:18 +0000	81,0674157000	0
Mon, 26 Nov 2012 17:51:57 +0000	81,0674157000	-0,1303335
Thu, 22 Nov 2012 08:19:32 +0000	81,1977492000	+0,5188355
Tue, 20 Nov 2012 18:58:13 +0000	80,6789137000	+0,0588819
Sun, 04 Nov 2012 03:07:41 +0000	80,6200318000	0
Sat, 03 Nov 2012 21:55:52 +0000	80,6200318000	+0,1747069
Sat, 27 Oct 2012 21:22:32 +0000	80,4453249000	0
Thu, 25 Oct 2012 14:09:50 +0000	80,4453249000	+0,5067422
Mon, 15 Oct 2012 17:03:32 +0000	79,9385827000	-0,0818897
Thu, 11 Oct 2012 11:53:00 +0000	80,0204724000	-0,1228347
Fri, 21 Sep 2012 16:48:31 +0000	80,1433071000	-3,1789151
Thu, 19 Jul 2012 22:39:00 +0000	83,3222222000	0
Wed, 18 Jul 2012 21:28:51 +0000	83,3222222000	+0,1320479
Wed, 18 Jul 2012 03:15:34 +0000	83,1901743000	0
Mon, 16 Jul 2012 10:28:26 +0000	83,1901743000	+0,6540108
Fri, 29 Jun 2012 13:52:08 +0000	82,5361635000	-0,6540108
Thu, 21 Jun 2012 13:34:56 +0000	83,1901743000	+0,2628441
Wed, 20 Jun 2012 14:48:19 +0000	82,9273302000	-0,2628441
Wed, 20 Jun 2012 06:22:24 +0000	83,1901743000	+0,13163
Tue, 19 Jun 2012 12:19:03 +0000	83,0585443000	-0,3961457
Wed, 30 May 2012 12:48:43 +0000	83,4546900000	0
Sun, 27 May 2012 02:33:42 +0000	83,4546900000	+0,1324678
Fri, 25 May 2012 13:08:02 +0000	83,3222222000	+0,1320479
Wed, 23 May 2012 16:48:49 +0000	83,1901743000	+0,13163
Thu, 17 May 2012 03:39:28 +0000	83,0585443000	-0,2636779
Thu, 05 Apr 2012 05:31:25 +0000	83,3222222000	-0,2653574
Thu, 29 Mar 2012 23:18:10 +0000	83,5875796000	-0,4012204
Sat, 18 Feb 2012 03:46:58 +0000	83,9888000000	+0,1341674
Wed, 08 Feb 2012 00:12:56 +0000	83,8546326000	+0,4428679
Fri, 03 Feb 2012 01:34:25 +0000	83,4117647000	-0,1748808
Tue, 10 Jan 2012 05:00:05 +0000	83,5866455000	-0,5329717
Tue, 20 Dec 2011 17:14:30 +0000	84,1196172000	-1,1287699
Fri, 09 Dec 2011 13:50:42 +0000	85,2483871000	-4,0320183
Fri, 25 Nov 2011 22:01:53 +0000	89,2804054000	-2,8138354
Thu, 17 Nov 2011 09:42:54 +0000	92,0942408000	+5,5860441
Sun, 30 Oct 2011 13:34:38 +0000	86,5081967000	-3,7819057
Tue, 11 Oct 2011 09:08:44 +0000	90,2901024000	+2,8355569
Sun, 02 Oct 2011 18:35:41 +0000	87,4545455000	+0,9087939
Mon, 19 Sep 2011 09:56:34 +0000	86,5457516000	0
Sun, 18 Sep 2011 10:18:10 +0000	86,5457516000	-0,1846406
Fri, 09 Sep 2011 16:52:46 +0000	86,7303922000	+0,4230751
Tue, 06 Sep 2011 14:19:45 +0000	86,3073171000	-0,0455284
Fri, 26 Aug 2011 02:06:03 +0000	86,3528455000	+0,1891502
Wed, 17 Aug 2011 03:22:18 +0000	86,1636953000	+0,3730351
Sun, 14 Aug 2011 23:16:31 +0000	85,7906602000	-0,4164595
Sat, 13 Aug 2011 08:51:46 +0000	86,2071197000	0

Обратите внимание, что информация об обменного курса HNL в TZS обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 09:47:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Танзанийский шиллинг

Примечание: График курса обмена валют Гондурасский lempir/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Танзанийский шиллинг в течение 2427 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.