Обменный курс на сегодня для HNL/UAH является HNL за UAH, это означает, что с 100 Гондурасский лемпир можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или UAH.

HNL в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 11:49:40 +0000	1,1117000000	-0,031
Mon, 30 Oct 2017 23:25:25 +0000	1,1427000000	+0,0018
Mon, 30 Oct 2017 00:48:19 +0000	1,1409000000	0
Sat, 28 Oct 2017 12:34:52 +0000	1,1409000000	-0,0016
Thu, 26 Oct 2017 16:59:00 +0000	1,1425000000	+0,0003
Wed, 25 Oct 2017 14:22:53 +0000	1,1422000000	+0,0051
Tue, 24 Oct 2017 14:37:37 +0000	1,1371000000	+0,003
Mon, 23 Oct 2017 17:00:10 +0000	1,1341000000	-0,0024
Thu, 19 Oct 2017 08:42:04 +0000	1,1365000000	+0,0027
Mon, 16 Oct 2017 06:25:27 +0000	1,1338000000	-0,0071
Thu, 12 Oct 2017 20:15:52 +0000	1,1409000000	+0,0036
Tue, 10 Oct 2017 09:42:20 +0000	1,1373000000	-0,0099
Mon, 09 Oct 2017 07:02:45 +0000	1,1472000000	+0,0076
Mon, 02 Oct 2017 21:31:36 +0000	1,1396000000	10
Mon, 02 Oct 2017 12:28:48 +0000	1,1397000000	0
Sat, 30 Sep 2017 10:51:54 +0000	1,1397000000	+0,0119
Mon, 25 Sep 2017 18:38:54 +0000	1,1278000000	+0,0018
Sun, 24 Sep 2017 04:30:41 +0000	1,1260000000	0
Sat, 23 Sep 2017 14:05:49 +0000	1,1260000000	+0,0022
Fri, 22 Sep 2017 03:03:37 +0000	1,1238000000	+0,0024
Wed, 20 Sep 2017 20:56:01 +0000	1,1214000000	+0,0026
Wed, 20 Sep 2017 06:35:11 +0000	1,1188000000	-0,0038
Sun, 17 Sep 2017 23:36:19 +0000	1,1226000000	0
Sun, 17 Sep 2017 04:55:02 +0000	1,1226000000	+0,0012
Thu, 14 Sep 2017 07:44:52 +0000	1,1214000000	+0,0048
Sat, 09 Sep 2017 02:36:27 +0000	1,1166000000	+0,0034
Thu, 07 Sep 2017 07:36:57 +0000	1,1132000000	-0,0004
Wed, 06 Sep 2017 10:57:03 +0000	1,1136000000	+0,0021
Wed, 06 Sep 2017 01:40:42 +0000	1,1115000000	+0,0082
Sun, 03 Sep 2017 06:05:33 +0000	1,1033000000	0
Sat, 02 Sep 2017 23:23:09 +0000	1,1033000000	+0,0111
Mon, 28 Aug 2017 23:45:16 +0000	1,0922000000	-0,002
Sun, 27 Aug 2017 01:44:52 +0000	1,0942000000	0
Thu, 24 Aug 2017 16:29:25 +0000	1,0942000000	+0,0022
Sun, 20 Aug 2017 12:40:27 +0000	1,0920000000	0
Sat, 19 Aug 2017 16:44:24 +0000	1,0920000000	0
Sat, 19 Aug 2017 04:44:19 +0000	1,0920000000	0
Fri, 18 Aug 2017 19:36:25 +0000	1,0920000000	-0,0017
Thu, 17 Aug 2017 15:31:14 +0000	1,0937000000	-0,009
Fri, 11 Aug 2017 01:38:52 +0000	1,1027000000	+0,0005
Thu, 10 Aug 2017 14:26:55 +0000	1,1022000000	+0,0006
Wed, 09 Aug 2017 04:00:43 +0000	1,1016000000	-0,0059
Fri, 04 Aug 2017 19:15:21 +0000	1,1075000000	-0,003
Wed, 02 Aug 2017 20:46:17 +0000	1,1105000000	0
Wed, 02 Aug 2017 17:12:28 +0000	1,1105000000	+0,0086
Mon, 31 Jul 2017 11:45:04 +0000	1,1019000000	-0,006
Sat, 29 Jul 2017 08:23:43 +0000	1,1079000000	0
Fri, 28 Jul 2017 13:09:05 +0000	1,1079000000	+0,0026
Thu, 27 Jul 2017 02:54:52 +0000	1,1053000000	0
Wed, 26 Jul 2017 17:30:46 +0000	1,1053000000	+0,0015
Tue, 25 Jul 2017 02:14:44 +0000	1,1038000000	-0,0035
Fri, 21 Jul 2017 07:42:53 +0000	1,1073000000	-0,0047
Fri, 14 Jul 2017 12:09:15 +0000	1,1120000000	+0,0045
Wed, 12 Jul 2017 11:03:29 +0000	1,1075000000	-0,003
Tue, 11 Jul 2017 04:09:33 +0000	1,1105000000	0
Mon, 10 Jul 2017 18:46:28 +0000	1,1105000000	+0,0005
Mon, 10 Jul 2017 10:24:35 +0000	1,1100000000	-0,0015
Sun, 09 Jul 2017 02:18:36 +0000	1,1115000000	0
Fri, 07 Jul 2017 20:52:59 +0000	1,1115000000	-0,0003
Fri, 07 Jul 2017 02:27:28 +0000	1,1118000000	-0,0013
Thu, 06 Jul 2017 09:57:16 +0000	1,1131000000	+0,0022
Tue, 04 Jul 2017 11:45:05 +0000	1,1109000000	-0,003
Mon, 26 Jun 2017 01:42:22 +0000	1,1139000000	0
Sun, 25 Jun 2017 03:43:19 +0000	1,1139000000	0
Fri, 23 Jun 2017 17:34:52 +0000	1,1139000000	+0,0014
Fri, 23 Jun 2017 01:49:09 +0000	1,1125000000	+0,0016
Thu, 22 Jun 2017 03:47:21 +0000	1,1109000000	-0,0024
Sun, 18 Jun 2017 14:26:23 +0000	1,1133000000	-0,0026
Fri, 16 Jun 2017 06:42:42 +0000	1,1159000000	+0,0045
Wed, 14 Jun 2017 23:20:44 +0000	1,1114000000	-0,0076
Sat, 10 Jun 2017 10:59:16 +0000	1,1190000000	0
Sat, 10 Jun 2017 00:46:57 +0000	1,1190000000	-0,002
Wed, 07 Jun 2017 06:03:18 +0000	1,1210000000	0
Tue, 06 Jun 2017 18:50:08 +0000	1,1210000000	-0,0012
Mon, 05 Jun 2017 17:16:48 +0000	1,1222000000	10
Sat, 03 Jun 2017 11:44:23 +0000	1,1223000000	0
Fri, 02 Jun 2017 13:50:56 +0000	1,1223000000	+0,0012
Fri, 02 Jun 2017 04:11:30 +0000	1,1211000000	-0,0013
Wed, 31 May 2017 23:06:35 +0000	1,1224000000	+0,0003
Tue, 30 May 2017 04:38:37 +0000	1,1221000000	0
Mon, 29 May 2017 16:34:30 +0000	1,1221000000	-0,0018
Sun, 28 May 2017 21:01:24 +0000	1,1239000000	0
Sun, 28 May 2017 05:26:08 +0000	1,1239000000	0
Sun, 28 May 2017 00:33:04 +0000	1,1239000000	0
Fri, 26 May 2017 21:39:33 +0000	1,1239000000	-0,0029
Sat, 20 May 2017 20:06:10 +0000	1,1268000000	0
Fri, 19 May 2017 20:36:00 +0000	1,1268000000	-0,0038
Fri, 19 May 2017 08:10:22 +0000	1,1306000000	+0,0009
Wed, 17 May 2017 11:28:41 +0000	1,1297000000	-0,0009
Tue, 16 May 2017 00:40:56 +0000	1,1306000000	+0,001
Mon, 15 May 2017 20:33:12 +0000	1,1296000000	10
Thu, 11 May 2017 21:59:49 +0000	1,1297000000	-0,0031
Wed, 03 May 2017 03:32:03 +0000	1,1328000000	+0,0007
Tue, 02 May 2017 22:16:26 +0000	1,1321000000	-0,0039
Sat, 29 Apr 2017 19:48:45 +0000	1,1360000000	+0,001
Fri, 28 Apr 2017 03:37:46 +0000	1,1350000000	+0,0014
Thu, 27 Apr 2017 10:04:15 +0000	1,1336000000	-0,0137
Fri, 21 Apr 2017 09:49:37 +0000	1,1473000000	+0,0037
Wed, 19 Apr 2017 12:36:54 +0000	1,1436000000	-0,0035
Tue, 18 Apr 2017 23:52:11 +0000	1,1471000000	+0,0021
Sun, 16 Apr 2017 09:01:54 +0000	1,1450000000	0
Sat, 15 Apr 2017 08:27:37 +0000	1,1450000000	-0,0006
Thu, 13 Apr 2017 22:40:31 +0000	1,1456000000	0
Thu, 13 Apr 2017 19:06:00 +0000	1,1456000000	-0,0088
Thu, 13 Apr 2017 00:43:01 +0000	1,1544000000	-0,0004
Sun, 09 Apr 2017 04:47:27 +0000	1,1548000000	0
Sun, 09 Apr 2017 01:09:15 +0000	1,1548000000	0
Sat, 08 Apr 2017 17:02:34 +0000	1,1548000000	-0,0046
Wed, 05 Apr 2017 12:08:22 +0000	1,1594000000	+0,0018
Tue, 04 Apr 2017 14:21:19 +0000	1,1576000000	+0,0045
Mon, 03 Apr 2017 19:36:19 +0000	1,1531000000	+0,0014
Fri, 31 Mar 2017 23:49:33 +0000	1,1517000000	-0,0087
Fri, 31 Mar 2017 08:07:24 +0000	1,1604000000	-0,0018
Wed, 29 Mar 2017 01:17:26 +0000	1,1622000000	+0,0045
Mon, 27 Mar 2017 06:33:14 +0000	1,1577000000	+0,0038
Thu, 23 Mar 2017 20:28:14 +0000	1,1539000000	+0,0094
Tue, 21 Mar 2017 20:54:44 +0000	1,1445000000	-0,0005
Sun, 19 Mar 2017 03:04:56 +0000	1,1450000000	0
Sat, 18 Mar 2017 17:56:36 +0000	1,1450000000	+0,0022
Thu, 16 Mar 2017 07:32:56 +0000	1,1428000000	-0,0027
Tue, 14 Mar 2017 08:52:06 +0000	1,1455000000	+0,007
Sat, 11 Mar 2017 03:02:31 +0000	1,1385000000	+0,0009
Fri, 10 Mar 2017 17:57:13 +0000	1,1376000000	-0,0047
Fri, 10 Mar 2017 10:35:42 +0000	1,1423000000	+0,0006
Fri, 10 Mar 2017 00:41:27 +0000	1,1417000000	-0,0057
Tue, 07 Mar 2017 16:34:59 +0000	1,1474000000	-0,0049
Sun, 05 Mar 2017 09:00:28 +0000	1,1523000000	-0,0025
Fri, 03 Mar 2017 18:09:12 +0000	1,1548000000	+0,002
Fri, 03 Mar 2017 11:57:37 +0000	1,1528000000	+0,0043
Fri, 03 Mar 2017 04:42:36 +0000	1,1485000000	-0,0103
Wed, 01 Mar 2017 22:45:59 +0000	1,1588000000	+0,0007
Tue, 28 Feb 2017 20:44:47 +0000	1,1581000000	+0,0019
Tue, 28 Feb 2017 12:35:24 +0000	1,1562000000	+0,0065
Mon, 27 Feb 2017 22:40:21 +0000	1,1497000000	+0,003
Sat, 25 Feb 2017 23:56:55 +0000	1,1467000000	-0,0036
Tue, 21 Feb 2017 17:54:36 +0000	1,1503000000	-0,0025
Sun, 19 Feb 2017 03:41:46 +0000	1,1528000000	-0,0085
Thu, 16 Feb 2017 07:12:56 +0000	1,1613000000	+0,0052
Wed, 15 Feb 2017 05:42:28 +0000	1,1561000000	+10
Sat, 11 Feb 2017 21:19:37 +0000	1,1560000000	+0,0059
Tue, 07 Feb 2017 10:21:34 +0000	1,1501000000	-0,0048
Fri, 03 Feb 2017 22:24:39 +0000	1,1549000000	+0,0009
Sun, 29 Jan 2017 16:32:59 +0000	1,1540000000	0
Sun, 29 Jan 2017 06:33:15 +0000	1,1540000000	+10
Tue, 24 Jan 2017 22:18:29 +0000	1,1539000000	-0,0051
Sat, 21 Jan 2017 18:33:53 +0000	1,1590000000	0
Sat, 21 Jan 2017 05:57:16 +0000	1,1590000000	-0,0484
Sun, 15 Jan 2017 13:39:03 +0000	1,2074000000	0
Sat, 14 Jan 2017 19:01:09 +0000	1,2074000000	+0,0556
Tue, 10 Jan 2017 21:36:31 +0000	1,1518000000	-0,0199
Tue, 10 Jan 2017 08:08:38 +0000	1,1717000000	0
Tue, 10 Jan 2017 04:13:42 +0000	1,1717000000	+0,0031
Sat, 07 Jan 2017 16:05:05 +0000	1,1686000000	+0,0005
Fri, 06 Jan 2017 14:09:11 +0000	1,1681000000	+0,0279
Fri, 06 Jan 2017 03:33:50 +0000	1,1402000000	-0,0137
Thu, 05 Jan 2017 06:26:14 +0000	1,1539000000	+0,0008
Wed, 04 Jan 2017 16:40:14 +0000	1,1531000000	-0,0113
Fri, 30 Dec 2016 23:16:51 +0000	1,1644000000	+0,0115
Wed, 28 Dec 2016 12:21:33 +0000	1,1529000000	+0,0283
Sun, 25 Dec 2016 19:15:24 +0000	1,1246000000	0
Sun, 25 Dec 2016 01:29:50 +0000	1,1246000000	0
Sat, 24 Dec 2016 02:32:11 +0000	1,1246000000	-0,0038
Thu, 22 Dec 2016 05:13:06 +0000	1,1284000000	+0,0005
Wed, 21 Dec 2016 14:36:19 +0000	1,1279000000	+0,0006
Tue, 20 Dec 2016 18:04:54 +0000	1,1273000000	+0,0043
Mon, 19 Dec 2016 11:44:54 +0000	1,1230000000	+0,0009
Sat, 17 Dec 2016 18:27:50 +0000	1,1221000000	-0,0048
Fri, 16 Dec 2016 01:13:08 +0000	1,1269000000	+0,0111
Tue, 13 Dec 2016 20:38:22 +0000	1,1158000000	-0,0207
Mon, 12 Dec 2016 15:32:26 +0000	1,1365000000	+0,0045
Sat, 10 Dec 2016 07:35:47 +0000	1,1320000000	+0,0177
Thu, 08 Dec 2016 20:59:35 +0000	1,1143000000	0
Mon, 28 Nov 2016 22:34:26 +0000	1,1143000000	-0,0031
Sun, 27 Nov 2016 10:14:32 +0000	1,1174000000	-0,0099
Mon, 21 Nov 2016 05:38:35 +0000	1,1273000000	+0,0119
Sat, 12 Nov 2016 00:56:27 +0000	1,1154000000	-0,0258
Wed, 09 Nov 2016 20:52:54 +0000	1,1412000000	+0,0067
Tue, 08 Nov 2016 08:20:12 +0000	1,1345000000	+0,0043
Fri, 04 Nov 2016 23:19:27 +0000	1,1302000000	0
Fri, 04 Nov 2016 15:26:19 +0000	1,1302000000	+0,0141
Wed, 02 Nov 2016 20:47:56 +0000	1,1161000000	-0,0172
Tue, 01 Nov 2016 07:20:36 +0000	1,1333000000	0
Mon, 31 Oct 2016 17:13:35 +0000	1,1333000000	+0,0013
Sun, 30 Oct 2016 16:24:04 +0000	1,1320000000	0
Fri, 28 Oct 2016 18:02:24 +0000	1,1320000000	-0,0003
Fri, 28 Oct 2016 07:46:45 +0000	1,1323000000	-0,0034
Tue, 25 Oct 2016 16:47:21 +0000	1,1357000000	+0,0003
Sun, 23 Oct 2016 20:30:31 +0000	1,1354000000	0
Sat, 22 Oct 2016 10:30:25 +0000	1,1354000000	0
Sat, 22 Oct 2016 00:15:09 +0000	1,1354000000	-0,0023
Mon, 17 Oct 2016 09:34:17 +0000	1,1377000000	0
Sat, 15 Oct 2016 09:50:05 +0000	1,1377000000	-0,0009
Wed, 12 Oct 2016 11:02:43 +0000	1,1386000000	-0,0098
Sat, 24 Sep 2016 13:47:21 +0000	1,1484000000	+0,0103
Sun, 18 Sep 2016 17:04:07 +0000	1,1381000000	0
Sun, 18 Sep 2016 09:29:11 +0000	1,1381000000	-0,0105
Wed, 14 Sep 2016 01:19:35 +0000	1,1486000000	-0,0219
Sun, 11 Sep 2016 15:55:44 +0000	1,1705000000	0
Sat, 10 Sep 2016 05:16:52 +0000	1,1705000000	0
Sat, 10 Sep 2016 01:38:22 +0000	1,1705000000	0
Fri, 09 Sep 2016 11:06:16 +0000	1,1705000000	0
Thu, 08 Sep 2016 14:42:37 +0000	1,1705000000	+0,0463
Tue, 30 Aug 2016 18:10:51 +0000	1,1242000000	+0,0099
Fri, 26 Aug 2016 12:25:01 +0000	1,1143000000	+0,0197
Wed, 17 Aug 2016 07:15:35 +0000	1,0946000000	-0,0043
Sun, 14 Aug 2016 12:53:32 +0000	1,0989000000	-0,0008
Sun, 31 Jul 2016 22:38:42 +0000	1,0997000000	+0,001
Fri, 29 Jul 2016 05:06:32 +0000	1,0987000000	+0,0004
Wed, 27 Jul 2016 15:21:57 +0000	1,0983000000	+0,0075
Sun, 24 Jul 2016 06:11:26 +0000	1,0908000000	+0,0002
Tue, 19 Jul 2016 20:08:20 +0000	1,0906000000	-0,001
Tue, 19 Jul 2016 05:35:32 +0000	1,0916000000	+0,0042
Fri, 15 Jul 2016 07:23:03 +0000	1,0874000000	-0,0117
Mon, 11 Jul 2016 16:32:30 +0000	1,0991000000	+0,0029
Thu, 07 Jul 2016 08:31:22 +0000	1,0962000000	+0,003
Sat, 02 Jul 2016 20:03:31 +0000	1,0932000000	+0,0006
Tue, 28 Jun 2016 16:52:21 +0000	1,0926000000	+0,0012
Fri, 24 Jun 2016 06:17:57 +0000	1,0914000000	-0,003
Wed, 22 Jun 2016 17:37:05 +0000	1,0944000000	0
Tue, 21 Jun 2016 13:33:41 +0000	1,0944000000	+0,0011
Sat, 18 Jun 2016 23:53:11 +0000	1,0933000000	-0,0065
Thu, 09 Jun 2016 21:58:41 +0000	1,0998000000	-0,0004
Fri, 03 Jun 2016 21:09:41 +0000	1,1002000000	-0,015
Sat, 28 May 2016 11:17:44 +0000	1,1152000000	+0,001
Sat, 21 May 2016 01:12:05 +0000	1,1142000000	+0,0062
Fri, 20 May 2016 18:47:31 +0000	1,1080000000	-0,0003
Fri, 20 May 2016 13:50:27 +0000	1,1083000000	-0,0077
Thu, 19 May 2016 19:38:06 +0000	1,1160000000	-0,0003
Thu, 19 May 2016 14:05:26 +0000	1,1163000000	-0,0006
Thu, 19 May 2016 01:48:01 +0000	1,1169000000	-0,0007
Fri, 13 May 2016 02:58:55 +0000	1,1176000000	0
Thu, 12 May 2016 23:14:53 +0000	1,1176000000	-0,0041
Thu, 12 May 2016 01:37:01 +0000	1,1217000000	+0,0069
Mon, 09 May 2016 16:45:00 +0000	1,1148000000	+0,0023
Mon, 02 May 2016 02:07:02 +0000	1,1125000000	-0,0036
Fri, 29 Apr 2016 11:43:28 +0000	1,1161000000	+0,0035
Thu, 28 Apr 2016 06:15:48 +0000	1,1126000000	-0,0038
Wed, 27 Apr 2016 02:51:55 +0000	1,1164000000	-0,0128
Wed, 13 Apr 2016 19:22:37 +0000	1,1292000000	+0,0027
Wed, 13 Apr 2016 02:13:02 +0000	1,1265000000	-0,0067
Sun, 10 Apr 2016 23:51:24 +0000	1,1332000000	0
Sun, 10 Apr 2016 03:51:31 +0000	1,1332000000	0
Fri, 08 Apr 2016 20:21:46 +0000	1,1332000000	-0,0075
Thu, 07 Apr 2016 11:51:43 +0000	1,1407000000	-0,0234
Wed, 30 Mar 2016 00:34:23 +0000	1,1641000000	+0,0089
Thu, 24 Mar 2016 05:49:25 +0000	1,1552000000	0
Thu, 24 Mar 2016 02:13:09 +0000	1,1552000000	-0,0089
Tue, 22 Mar 2016 06:08:18 +0000	1,1641000000	-0,011
Sun, 20 Mar 2016 11:58:30 +0000	1,1751000000	0
Fri, 18 Mar 2016 15:50:10 +0000	1,1751000000	-0,0144
Wed, 16 Mar 2016 04:10:33 +0000	1,1895000000	+0,0263
Tue, 15 Mar 2016 00:32:36 +0000	1,1632000000	-0,0079
Mon, 14 Mar 2016 10:37:36 +0000	1,1711000000	+0,0442
Sun, 13 Mar 2016 17:05:17 +0000	1,1269000000	0
Sat, 12 Mar 2016 00:07:01 +0000	1,1269000000	-0,0341
Mon, 07 Mar 2016 05:59:58 +0000	1,1610000000	0
Sun, 06 Mar 2016 13:14:24 +0000	1,1610000000	0
Fri, 04 Mar 2016 16:46:33 +0000	1,1610000000	0
Thu, 03 Mar 2016 23:14:52 +0000	1,1610000000	-0,0154
Wed, 02 Mar 2016 12:08:15 +0000	1,1764000000	-0,0313
Sun, 28 Feb 2016 18:50:05 +0000	1,2077000000	+0,0063
Fri, 26 Feb 2016 10:14:32 +0000	1,2014000000	-0,0088
Wed, 24 Feb 2016 22:28:42 +0000	1,2102000000	+0,0054
Wed, 24 Feb 2016 10:22:39 +0000	1,2048000000	+0,0047
Mon, 22 Feb 2016 20:29:43 +0000	1,2001000000	+0,0065
Mon, 22 Feb 2016 06:04:48 +0000	1,1936000000	+0,025
Thu, 18 Feb 2016 16:48:15 +0000	1,1686000000	-0,0221
Thu, 18 Feb 2016 07:48:30 +0000	1,1907000000	-0,0022
Mon, 15 Feb 2016 19:28:39 +0000	1,1929000000	+0,0343
Sun, 14 Feb 2016 08:51:15 +0000	1,1586000000	+0,0093
Wed, 10 Feb 2016 12:36:12 +0000	1,1493000000	+0,0011
Wed, 10 Feb 2016 06:33:54 +0000	1,1482000000	+0,0067
Wed, 03 Feb 2016 15:00:13 +0000	1,1415000000	+0,0253
Thu, 28 Jan 2016 13:45:12 +0000	1,1162000000	+0,0088
Wed, 27 Jan 2016 18:08:51 +0000	1,1074000000	+0,0163
Fri, 22 Jan 2016 22:06:44 +0000	1,0911000000	-0,0144
Thu, 21 Jan 2016 19:28:47 +0000	1,1055000000	+0,0024
Mon, 18 Jan 2016 10:08:30 +0000	1,1031000000	+0,0154
Sun, 17 Jan 2016 21:48:28 +0000	1,0877000000	0
Sat, 16 Jan 2016 13:40:03 +0000	1,0877000000	+0,0122
Thu, 14 Jan 2016 20:24:46 +0000	1,0755000000	+0,0309
Mon, 11 Jan 2016 11:10:09 +0000	1,0446000000	+0,0022
Sun, 10 Jan 2016 22:48:30 +0000	1,0424000000	0
Sun, 10 Jan 2016 14:14:23 +0000	1,0424000000	-0,0003
Fri, 08 Jan 2016 09:57:52 +0000	1,0427000000	0
Fri, 08 Jan 2016 04:25:58 +0000	1,0427000000	-0,0004
Thu, 07 Jan 2016 15:18:22 +0000	1,0431000000	-0,0317
Mon, 04 Jan 2016 03:29:01 +0000	1,0748000000	+0,038
Sun, 27 Dec 2015 23:23:58 +0000	1,0368000000	+0,0112
Thu, 24 Dec 2015 16:00:00 +0000	1,0256000000	-0,0321
Thu, 17 Dec 2015 04:58:38 +0000	1,0577000000	-0,0101
Tue, 15 Dec 2015 22:16:52 +0000	1,0678000000	-0,0009
Mon, 14 Dec 2015 12:56:12 +0000	1,0687000000	0
Sat, 12 Dec 2015 03:32:56 +0000	1,0687000000	+0,0415
Thu, 10 Dec 2015 08:54:04 +0000	1,0272000000	-0,0009
Tue, 08 Dec 2015 21:37:52 +0000	1,0281000000	-0,0381
Sat, 05 Dec 2015 03:54:47 +0000	1,0662000000	+0,0135
Wed, 02 Dec 2015 23:39:52 +0000	1,0527000000	-0,0206
Wed, 02 Dec 2015 09:52:37 +0000	1,0733000000	10
Tue, 01 Dec 2015 21:54:05 +0000	1,0734000000	-0,006
Tue, 01 Dec 2015 13:25:43 +0000	1,0794000000	+0,0206
Sun, 29 Nov 2015 15:05:49 +0000	1,0588000000	0
Sat, 28 Nov 2015 21:03:12 +0000	1,0588000000	-0,0006
Thu, 26 Nov 2015 19:03:30 +0000	1,0594000000	-0,0124
Thu, 26 Nov 2015 08:36:30 +0000	1,0718000000	+0,0089
Wed, 25 Nov 2015 21:50:07 +0000	1,0629000000	-0,0256
Sun, 22 Nov 2015 14:20:21 +0000	1,0885000000	0
Fri, 20 Nov 2015 23:27:58 +0000	1,0885000000	+0,003
Fri, 20 Nov 2015 17:54:15 +0000	1,0855000000	+0,0107
Wed, 18 Nov 2015 19:56:20 +0000	1,0748000000	+0,0297
Sun, 15 Nov 2015 16:40:16 +0000	1,0451000000	0
Sat, 14 Nov 2015 15:11:44 +0000	1,0451000000	+0,0081
Fri, 13 Nov 2015 08:07:47 +0000	1,0370000000	+0,0149
Wed, 11 Nov 2015 00:51:06 +0000	1,0221000000	-0,0081
Mon, 09 Nov 2015 17:35:59 +0000	1,0302000000	+0,0177
Sat, 07 Nov 2015 14:16:54 +0000	1,0125000000	-0,0311
Thu, 05 Nov 2015 00:18:36 +0000	1,0436000000	-0,0007
Mon, 02 Nov 2015 13:19:24 +0000	1,0443000000	+0,0151
Tue, 27 Oct 2015 07:39:28 +0000	1,0292000000	0
Tue, 27 Oct 2015 01:25:53 +0000	1,0292000000	-0,0023
Fri, 23 Oct 2015 12:19:11 +0000	1,0315000000	+0,0181
Thu, 22 Oct 2015 22:17:56 +0000	1,0134000000	+0,0089
Tue, 20 Oct 2015 12:07:51 +0000	1,0045000000	+0,0385
Sat, 17 Oct 2015 04:06:50 +0000	0,9660000000	-0,0109
Tue, 13 Oct 2015 22:10:37 +0000	0,9769000000	-0,0091
Mon, 12 Oct 2015 20:13:27 +0000	0,9860000000	+0,0186
Wed, 07 Oct 2015 10:08:50 +0000	0,9674000000	+0,0004
Tue, 06 Oct 2015 16:38:05 +0000	0,9670000000	+0,0023
Mon, 05 Oct 2015 21:59:26 +0000	0,9647000000	+10
Thu, 01 Oct 2015 04:18:23 +0000	0,9646000000	0
Wed, 30 Sep 2015 17:04:57 +0000	0,9646000000	-0,0111
Tue, 29 Sep 2015 11:31:07 +0000	0,9757000000	-0,0055
Sat, 26 Sep 2015 23:13:26 +0000	0,9812000000	+0,0161
Thu, 24 Sep 2015 01:02:36 +0000	0,9651000000	-0,0136
Wed, 23 Sep 2015 11:26:13 +0000	0,9787000000	-0,0099
Mon, 21 Sep 2015 22:00:38 +0000	0,9886000000	0
Mon, 21 Sep 2015 16:47:59 +0000	0,9886000000	-0,0038
Thu, 17 Sep 2015 03:47:01 +0000	0,9924000000	0
Wed, 16 Sep 2015 14:04:11 +0000	0,9924000000	-0,0096
Tue, 15 Sep 2015 10:17:21 +0000	1,0020000000	+0,0242
Thu, 10 Sep 2015 21:28:38 +0000	0,9778000000	-0,0294
Wed, 09 Sep 2015 21:09:49 +0000	1,0072000000	-0,0002
Wed, 09 Sep 2015 07:39:07 +0000	1,0074000000	+0,0045
Tue, 08 Sep 2015 06:04:01 +0000	1,0029000000	0
Mon, 07 Sep 2015 10:45:22 +0000	1,0029000000	+0,008
Wed, 02 Sep 2015 04:24:57 +0000	0,9949000000	-0,017
Mon, 31 Aug 2015 18:22:13 +0000	1,0119000000	+0,0478
Sun, 30 Aug 2015 05:17:13 +0000	0,9641000000	-0,0641
Wed, 26 Aug 2015 06:49:04 +0000	1,0282000000	+0,0175
Sat, 22 Aug 2015 02:28:22 +0000	1,0107000000	+0,0056
Wed, 19 Aug 2015 02:41:34 +0000	1,0051000000	+0,0026
Sun, 16 Aug 2015 03:27:12 +0000	1,0025000000	+0,0266
Thu, 13 Aug 2015 08:47:32 +0000	0,9759000000	+0,0045
Thu, 13 Aug 2015 00:41:37 +0000	0,9714000000	+0,0054
Sat, 01 Aug 2015 16:00:58 +0000	0,9660000000	-0,043
Thu, 30 Jul 2015 08:01:42 +0000	1,0090000000	+0,0062
Sun, 26 Jul 2015 21:36:20 +0000	1,0028000000	-0,0044
Wed, 22 Jul 2015 11:06:11 +0000	1,0072000000	-0,0016
Sun, 19 Jul 2015 04:00:01 +0000	1,0088000000	0
Sat, 18 Jul 2015 00:28:19 +0000	1,0088000000	+0,0067
Thu, 16 Jul 2015 07:15:34 +0000	1,0021000000	+0,0167
Tue, 07 Jul 2015 21:14:57 +0000	0,9854000000	+0,0195
Mon, 06 Jul 2015 05:28:22 +0000	0,9659000000	+0,0066
Thu, 02 Jul 2015 05:23:02 +0000	0,9593000000	+0,0002
Wed, 01 Jul 2015 00:51:31 +0000	0,9591000000	+0,001
Mon, 29 Jun 2015 08:29:11 +0000	0,9581000000	-0,0312
Sun, 21 Jun 2015 11:39:32 +0000	0,9893000000	0
Sat, 20 Jun 2015 03:44:03 +0000	0,9893000000	+0,0223
Fri, 19 Jun 2015 07:46:53 +0000	0,9670000000	+0,0085
Sun, 14 Jun 2015 18:10:57 +0000	0,9585000000	0
Sat, 13 Jun 2015 17:51:11 +0000	0,9585000000	0
Sat, 13 Jun 2015 02:24:57 +0000	0,9585000000	-0,0023
Wed, 10 Jun 2015 14:08:06 +0000	0,9608000000	-0,0024
Wed, 03 Jun 2015 05:28:30 +0000	0,9632000000	+0,0152
Tue, 26 May 2015 00:37:53 +0000	0,9480000000	+0,0002
Fri, 22 May 2015 19:34:09 +0000	0,9478000000	-0,0047
Sun, 17 May 2015 16:05:55 +0000	0,9525000000	0
Sun, 17 May 2015 12:17:37 +0000	0,9525000000	0
Sat, 16 May 2015 10:51:29 +0000	0,9525000000	+0,0102
Wed, 13 May 2015 19:36:12 +0000	0,9423000000	+0,0002
Wed, 13 May 2015 10:48:16 +0000	0,9421000000	-0,0935
Tue, 28 Apr 2015 13:40:18 +0000	1,0356000000	-0,0096
Sat, 25 Apr 2015 18:48:10 +0000	1,0452000000	+0,0584
Sat, 18 Apr 2015 19:58:15 +0000	0,9868000000	-0,1144
Tue, 14 Apr 2015 17:37:03 +0000	1,1012000000	+0,0005
Mon, 06 Apr 2015 12:04:35 +0000	1,1007000000	+0,0769
Mon, 16 Mar 2015 19:22:45 +0000	1,0238000000	+0,0121
Mon, 16 Mar 2015 01:14:18 +0000	1,0117000000	-0,0192
Fri, 13 Mar 2015 14:50:06 +0000	1,0309000000	-0,2667
Sun, 01 Mar 2015 03:56:00 +0000	1,2976000000	-0,3095
Fri, 27 Feb 2015 06:14:39 +0000	1,6071000000	0
Thu, 26 Feb 2015 11:58:50 +0000	1,6071000000	+0,2738
Sun, 22 Feb 2015 12:50:34 +0000	1,3333000000	+0,0762
Wed, 18 Feb 2015 02:55:16 +0000	1,2571000000	+0,0142
Fri, 13 Feb 2015 14:07:23 +0000	1,2429000000	+0,4716
Mon, 02 Feb 2015 21:08:32 +0000	0,7713000000	+0,0161
Wed, 28 Jan 2015 08:44:19 +0000	0,7552000000	-0,0043
Tue, 27 Jan 2015 19:57:16 +0000	0,7595000000	+0,0057
Sat, 10 Jan 2015 19:52:33 +0000	0,7538000000	0
Thu, 08 Jan 2015 07:53:33 +0000	0,7538000000	+0,0005
Sat, 03 Jan 2015 13:33:42 +0000	0,7533000000	+0,0007
Tue, 30 Dec 2014 20:14:08 +0000	0,7526000000	0
Sun, 28 Dec 2014 01:20:26 +0000	0,7526000000	+0,0011
Tue, 16 Dec 2014 16:38:43 +0000	0,7515000000	+0,0038
Mon, 15 Dec 2014 12:18:43 +0000	0,7477000000	+0,0084
Wed, 10 Dec 2014 07:13:59 +0000	0,7393000000	+0,0141
Fri, 05 Dec 2014 07:58:48 +0000	0,7252000000	+0,0124
Tue, 02 Dec 2014 17:17:52 +0000	0,7128000000	+0,0065
Mon, 01 Dec 2014 03:13:39 +0000	0,7063000000	-0,0053
Sun, 23 Nov 2014 23:00:52 +0000	0,7116000000	-0,0113
Tue, 18 Nov 2014 01:43:50 +0000	0,7229000000	-0,0185
Thu, 13 Nov 2014 01:52:25 +0000	0,7414000000	-0,001
Tue, 11 Nov 2014 16:01:19 +0000	0,7424000000	+0,063
Sat, 08 Nov 2014 17:32:51 +0000	0,6794000000	+0,0712
Sun, 02 Nov 2014 19:50:24 +0000	0,6082000000	0
Sun, 02 Nov 2014 10:47:10 +0000	0,6082000000	+0,0002
Mon, 27 Oct 2014 04:58:48 +0000	0,6080000000	-0,0002
Tue, 14 Oct 2014 17:00:55 +0000	0,6082000000	-0,0011
Fri, 03 Oct 2014 19:51:12 +0000	0,6093000000	-0,0005
Fri, 03 Oct 2014 02:51:41 +0000	0,6098000000	+0,0012
Fri, 26 Sep 2014 17:22:17 +0000	0,6086000000	-0,0262
Sun, 21 Sep 2014 08:09:45 +0000	0,6348000000	0
Sat, 20 Sep 2014 21:14:14 +0000	0,6348000000	+0,028
Tue, 09 Sep 2014 07:24:01 +0000	0,6068000000	-0,0146
Tue, 02 Sep 2014 06:05:32 +0000	0,6214000000	-0,0237
Sat, 30 Aug 2014 11:20:54 +0000	0,6451000000	+0,0108
Sat, 23 Aug 2014 16:06:55 +0000	0,6343000000	+0,012
Fri, 22 Aug 2014 06:17:41 +0000	0,6223000000	+0,0073
Wed, 20 Aug 2014 05:24:43 +0000	0,6150000000	0
Wed, 20 Aug 2014 01:46:13 +0000	0,6150000000	-0,0097
Tue, 12 Aug 2014 23:36:54 +0000	0,6247000000	+0,0388
Tue, 05 Aug 2014 20:20:11 +0000	0,5859000000	+0,0157
Mon, 04 Aug 2014 07:36:17 +0000	0,5702000000	+0,0093
Mon, 28 Jul 2014 02:12:47 +0000	0,5609000000	0
Sun, 27 Jul 2014 13:14:57 +0000	0,5609000000	0
Fri, 25 Jul 2014 15:06:23 +0000	0,5609000000	+0,0014
Thu, 17 Jul 2014 23:53:17 +0000	0,5595000000	+0,0007
Tue, 15 Jul 2014 19:33:38 +0000	0,5588000000	+0,0005
Tue, 15 Jul 2014 05:52:22 +0000	0,5583000000	0
Tue, 15 Jul 2014 01:28:49 +0000	0,5583000000	+10
Mon, 14 Jul 2014 13:16:10 +0000	0,5582000000	-0,0067
Sun, 06 Jul 2014 10:48:45 +0000	0,5649000000	+0,0004
Mon, 16 Jun 2014 15:18:56 +0000	0,5645000000	+0,0009
Sun, 15 Jun 2014 04:13:33 +0000	0,5636000000	-0,0009
Sun, 08 Jun 2014 23:20:59 +0000	0,5645000000	-0,0138
Thu, 05 Jun 2014 01:50:41 +0000	0,5783000000	+0,0096
Fri, 30 May 2014 11:14:26 +0000	0,5687000000	-0,0067
Tue, 27 May 2014 13:21:28 +0000	0,5754000000	-0,0019
Sun, 25 May 2014 15:43:33 +0000	0,5773000000	-0,0002
Thu, 22 May 2014 18:35:28 +0000	0,5775000000	+0,0037
Thu, 15 May 2014 19:20:28 +0000	0,5738000000	-0,0432
Tue, 13 May 2014 05:11:57 +0000	0,6170000000	+0,0123
Wed, 30 Apr 2014 00:01:09 +0000	0,6047000000	-0,0614
Mon, 14 Apr 2014 09:46:19 +0000	0,6661000000	+0,0704
Thu, 03 Apr 2014 14:59:22 +0000	0,5957000000	+0,1157
Wed, 05 Mar 2014 21:49:27 +0000	0,4800000000	+0,0234
Sat, 22 Feb 2014 00:00:32 +0000	0,4566000000	+0,0148
Thu, 06 Feb 2014 10:45:32 +0000	0,4418000000	+0,0163
Sun, 26 Jan 2014 08:34:05 +0000	0,4255000000	+0,0153
Wed, 08 Jan 2014 01:07:28 +0000	0,4102000000	+0,0097
Sun, 08 Dec 2013 17:17:33 +0000	0,4005000000	10
Tue, 03 Dec 2013 20:55:07 +0000	0,4006000000	-0,0009
Tue, 03 Dec 2013 06:10:21 +0000	0,4015000000	+0,000956913
Wed, 23 Oct 2013 11:28:23 +0000	0,4005430870	+0,000359772
Sun, 20 Oct 2013 17:38:07 +0000	0,4001833150	+0,000415605
Sat, 28 Sep 2013 15:09:42 +0000	0,3997677100	0
Sat, 28 Sep 2013 03:25:43 +0000	0,3997677100	+0,001259556
Mon, 02 Sep 2013 03:35:41 +0000	0,3985081540	7,1251
Mon, 26 Aug 2013 09:07:16 +0000	0,3985794050	-0,00018148
Wed, 21 Aug 2013 22:33:20 +0000	0,3987608850	-0,005781124
Wed, 24 Jul 2013 06:42:48 +0000	0,4045420090	0
Mon, 22 Jul 2013 17:38:07 +0000	0,4045420090	0
Mon, 22 Jul 2013 07:34:17 +0000	0,4045420090	+0,001032093
Fri, 19 Jul 2013 16:25:46 +0000	0,4035099160	+0,002502126
Wed, 26 Jun 2013 22:37:04 +0000	0,4010077900	-0,001261177
Sun, 23 Jun 2013 13:42:48 +0000	0,4022689670	+2,6712
Thu, 20 Jun 2013 16:12:03 +0000	0,4022422550	+0,000535501
Sun, 16 Jun 2013 08:51:27 +0000	0,4017067540	+0,000251771
Sun, 09 Jun 2013 19:39:51 +0000	0,4014549830	-0,001384059
Wed, 05 Jun 2013 08:57:03 +0000	0,4028390420	-0,000378225
Thu, 23 May 2013 18:34:09 +0000	0,4032172670	-0,018757372
Thu, 02 May 2013 11:47:59 +0000	0,4219746390	0
Wed, 01 May 2013 10:02:19 +0000	0,4219746390	+0,00346043
Sat, 13 Apr 2013 14:57:42 +0000	0,4185142090	+0,001360149
Thu, 11 Apr 2013 02:44:39 +0000	0,4171540600	+0,004238081
Thu, 21 Mar 2013 17:25:55 +0000	0,4129159790	+0,001910771
Fri, 15 Mar 2013 23:34:08 +0000	0,4110052080	+0,001219624
Wed, 27 Feb 2013 00:00:37 +0000	0,4097855840	+0,001375099
Thu, 21 Feb 2013 04:05:32 +0000	0,4084104850	+0,000401642
Sun, 17 Feb 2013 21:20:35 +0000	0,4080088430	+0,00022537
Thu, 14 Feb 2013 18:34:50 +0000	0,4077834730	+0,000905591
Wed, 13 Feb 2013 11:09:00 +0000	0,4068778820	-0,001731449
Tue, 05 Feb 2013 17:38:11 +0000	0,4086093310	+0,000726461
Mon, 28 Jan 2013 08:21:21 +0000	0,4078828700	-0,000853492
Fri, 25 Jan 2013 05:45:57 +0000	0,4087363620	+0,000853492
Tue, 22 Jan 2013 12:05:07 +0000	0,4078828700	-0,00028023
Sat, 12 Jan 2013 06:35:11 +0000	0,4081631000	+0,003643844
Sun, 30 Dec 2012 23:50:52 +0000	0,4045192560	-0,009117108
Sat, 01 Dec 2012 14:25:20 +0000	0,4136363640	0
Sat, 01 Dec 2012 10:49:59 +0000	0,4136363640	+1,6938
Fri, 30 Nov 2012 00:54:06 +0000	0,4136194260	+0,002156637
Mon, 26 Nov 2012 17:49:09 +0000	0,4114627890	-0,003686609
Fri, 16 Nov 2012 10:22:17 +0000	0,4151493980	+0,001136711
Tue, 06 Nov 2012 11:56:43 +0000	0,4140126870	+0,00119745
Sun, 28 Oct 2012 23:01:48 +0000	0,4128152370	-0,001445295
Tue, 23 Oct 2012 01:51:13 +0000	0,4142605320	+0,000492381
Fri, 21 Sep 2012 12:38:15 +0000	0,4137681510	+8,571
Sat, 25 Aug 2012 03:58:00 +0000	0,4137595800	-0,010710974
Thu, 26 Jul 2012 03:12:28 +0000	0,4244705540	+0,000404633
Sun, 01 Jul 2012 21:27:32 +0000	0,4240659210	+0,000711377
Tue, 19 Jun 2012 14:10:45 +0000	0,4233545440	-0,00275613
Wed, 13 Jun 2012 08:50:50 +0000	0,4261106740	+0,002150927
Fri, 08 Jun 2012 01:18:55 +0000	0,4239597470	+0,001392449
Fri, 25 May 2012 00:58:28 +0000	0,4225672980	+0,000655501
Wed, 16 May 2012 02:23:13 +0000	0,4219117970	+0,000210145
Sat, 05 May 2012 14:24:46 +0000	0,4217016520	+0,000206745
Tue, 24 Apr 2012 15:59:16 +0000	0,4214949070	+0,000263624
Sat, 10 Mar 2012 17:55:58 +0000	0,4212312830	-0,00052458
Sun, 29 Jan 2012 22:58:29 +0000	0,4217558630	+5,4211
Tue, 24 Jan 2012 11:09:36 +0000	0,4217016520	+0,000267687
Sat, 21 Jan 2012 21:14:21 +0000	0,4214339650	+0,000163923
Mon, 16 Jan 2012 22:36:29 +0000	0,4212700420	-0,001541748
Tue, 27 Dec 2011 01:30:52 +0000	0,4228117900	-0,000443465
Sun, 11 Dec 2011 05:04:48 +0000	0,4232552550	+0,000821518
Sun, 20 Nov 2011 02:56:56 +0000	0,4224337370	-0,000755459
Sat, 19 Nov 2011 02:48:02 +0000	0,4231891960	+0,000924474
Fri, 28 Oct 2011 14:39:24 +0000	0,4222647220	+2,703
Thu, 27 Oct 2011 04:01:23 +0000	0,4222376920	-0,000632245
Mon, 03 Oct 2011 07:49:41 +0000	0,4228699370	-0,000657403
Sun, 02 Oct 2011 05:30:40 +0000	0,4235273400	-0,000387182
Thu, 22 Sep 2011 01:08:01 +0000	0,4239145220	-0,000353106
Sat, 10 Sep 2011 03:09:56 +0000	0,4242676280	+0,000591441
Fri, 09 Sep 2011 02:56:19 +0000	0,4236761870	-0,001549571
Sun, 21 Aug 2011 21:50:06 +0000	0,4252257580	7,8242
Thu, 18 Aug 2011 06:10:13 +0000	0,4253040000	2,7221
Wed, 17 Aug 2011 15:01:15 +0000	0,4253312210	-0,000104188
Mon, 15 Aug 2011 00:39:53 +0000	0,4254354090	-0,000932905
Sat, 13 Aug 2011 08:20:05 +0000	0,4263683140	0

Обратите внимание, что информация об обменного курса HNL в UAH обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 11:49:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Украинская гривна

Примечание: График курса обмена валют Гондурасский lempir/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Украинская гривна в течение 2447 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.