Обменный курс на сегодня для HNL/UGX является HNL за UGX, это означает, что с 100 Гондурасский лемпир можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или UGX.

HNL в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:18 +0000	155,6618000000	+0,3042
Tue, 31 Oct 2017 15:45:54 +0000	155,3576000000	-0,0908
Mon, 30 Oct 2017 19:22:48 +0000	155,4484000000	+0,2319
Mon, 30 Oct 2017 00:40:19 +0000	155,2165000000	0
Sat, 28 Oct 2017 20:36:22 +0000	155,2165000000	0
Fri, 27 Oct 2017 18:51:32 +0000	155,2165000000	-0,6671
Thu, 26 Oct 2017 12:11:12 +0000	155,8836000000	-0,4251
Tue, 24 Oct 2017 14:12:22 +0000	156,3087000000	+0,7152
Sun, 22 Oct 2017 09:31:46 +0000	155,5935000000	0
Sat, 21 Oct 2017 15:02:36 +0000	155,5935000000	0
Sat, 21 Oct 2017 06:06:12 +0000	155,5935000000	0
Sat, 21 Oct 2017 02:34:36 +0000	155,5935000000	-0,5683
Thu, 19 Oct 2017 03:37:44 +0000	156,1618000000	-0,2889
Wed, 18 Oct 2017 02:53:15 +0000	156,4507000000	0
Tue, 17 Oct 2017 22:07:55 +0000	156,4507000000	+1,3506
Sun, 15 Oct 2017 18:30:13 +0000	155,1001000000	-0,6301
Thu, 12 Oct 2017 20:13:18 +0000	155,7302000000	+0,8127
Sun, 08 Oct 2017 23:34:18 +0000	154,9175000000	0
Sat, 07 Oct 2017 08:24:14 +0000	154,9175000000	0
Fri, 06 Oct 2017 21:25:01 +0000	154,9175000000	+0,9065
Thu, 05 Oct 2017 22:38:48 +0000	154,0110000000	-0,1285
Wed, 04 Oct 2017 19:11:08 +0000	154,1395000000	+0,0527
Mon, 02 Oct 2017 12:18:45 +0000	154,0868000000	0
Sat, 30 Sep 2017 16:33:31 +0000	154,0868000000	+0,1253
Fri, 29 Sep 2017 21:24:19 +0000	153,9615000000	-0,0791
Fri, 29 Sep 2017 10:05:37 +0000	154,0406000000	-0,2047
Wed, 27 Sep 2017 05:17:44 +0000	154,2453000000	+0,2144
Wed, 27 Sep 2017 01:31:11 +0000	154,0309000000	+0,0858
Mon, 25 Sep 2017 22:53:57 +0000	153,9451000000	-0,2012
Sun, 24 Sep 2017 05:42:01 +0000	154,1463000000	0
Fri, 22 Sep 2017 22:14:12 +0000	154,1463000000	-0,0858
Fri, 22 Sep 2017 03:06:35 +0000	154,2321000000	+0,2144
Fri, 15 Sep 2017 15:41:51 +0000	154,0177000000	+0,254
Fri, 15 Sep 2017 06:03:08 +0000	153,7637000000	-0,1351
Sun, 10 Sep 2017 14:28:33 +0000	153,8988000000	-0,1133
Thu, 07 Sep 2017 23:01:54 +0000	154,0121000000	+0,0363
Thu, 07 Sep 2017 12:57:24 +0000	153,9758000000	+0,0004
Wed, 06 Sep 2017 21:35:11 +0000	153,9754000000	-0,001
Mon, 04 Sep 2017 10:05:11 +0000	153,9764000000	-0,002
Wed, 30 Aug 2017 14:12:58 +0000	153,9784000000	-0,2422
Mon, 28 Aug 2017 07:09:52 +0000	154,2206000000	+0,0585
Thu, 24 Aug 2017 02:21:02 +0000	154,1621000000	-0,0995
Wed, 23 Aug 2017 06:14:22 +0000	154,2616000000	+0,0724
Mon, 21 Aug 2017 19:28:56 +0000	154,1892000000	+0,1139
Mon, 21 Aug 2017 13:05:46 +0000	154,0753000000	-0,214
Mon, 21 Aug 2017 00:19:22 +0000	154,2893000000	+0,1498
Sun, 20 Aug 2017 01:06:32 +0000	154,1395000000	0
Sat, 19 Aug 2017 02:30:59 +0000	154,1395000000	-0,5778
Wed, 09 Aug 2017 15:44:51 +0000	154,7173000000	+0,331
Fri, 04 Aug 2017 21:27:41 +0000	154,3863000000	+0,0158
Wed, 02 Aug 2017 18:43:03 +0000	154,3705000000	+0,1748
Mon, 31 Jul 2017 05:10:32 +0000	154,1957000000	+0,2242
Sat, 29 Jul 2017 13:27:13 +0000	153,9715000000	-0,1867
Fri, 28 Jul 2017 04:53:41 +0000	154,1582000000	0
Thu, 27 Jul 2017 19:36:17 +0000	154,1582000000	+0,5018
Wed, 26 Jul 2017 13:06:15 +0000	153,6564000000	0
Wed, 26 Jul 2017 06:06:15 +0000	153,6564000000	+0,1458
Tue, 25 Jul 2017 22:28:12 +0000	153,5106000000	-0,111
Mon, 24 Jul 2017 05:24:23 +0000	153,6216000000	-0,0149
Sun, 23 Jul 2017 17:13:08 +0000	153,6365000000	0
Sun, 23 Jul 2017 10:21:02 +0000	153,6365000000	0
Sun, 23 Jul 2017 00:29:31 +0000	153,6365000000	0
Sat, 22 Jul 2017 13:08:33 +0000	153,6365000000	0
Sat, 22 Jul 2017 09:36:00 +0000	153,6365000000	-0,0048
Fri, 21 Jul 2017 11:56:31 +0000	153,6413000000	-0,0966
Tue, 11 Jul 2017 17:54:36 +0000	153,7379000000	+0,5948
Sun, 09 Jul 2017 17:07:52 +0000	153,1431000000	-0,2616
Thu, 06 Jul 2017 16:44:55 +0000	153,4047000000	+0,3267
Thu, 06 Jul 2017 02:46:49 +0000	153,0780000000	-0,671
Tue, 04 Jul 2017 02:03:51 +0000	153,7490000000	0
Mon, 03 Jul 2017 18:12:38 +0000	153,7490000000	+0,1916
Sun, 02 Jul 2017 22:13:47 +0000	153,5574000000	-0,0423
Fri, 30 Jun 2017 20:20:02 +0000	153,5997000000	+0,5089
Wed, 28 Jun 2017 18:49:01 +0000	153,0908000000	-0,1527
Sat, 24 Jun 2017 00:24:25 +0000	153,2435000000	+0,1002
Wed, 21 Jun 2017 00:31:54 +0000	153,1433000000	+0,2133
Tue, 20 Jun 2017 03:13:03 +0000	152,9300000000	0
Mon, 19 Jun 2017 20:55:45 +0000	152,9300000000	-0,2133
Mon, 19 Jun 2017 04:05:18 +0000	153,1433000000	-0,0703
Sat, 17 Jun 2017 09:25:17 +0000	153,2136000000	+0,1266
Thu, 15 Jun 2017 21:57:36 +0000	153,0870000000	-0,0563
Thu, 15 Jun 2017 04:23:48 +0000	153,1433000000	0
Wed, 14 Jun 2017 23:20:49 +0000	153,1433000000	-0,5798
Sat, 10 Jun 2017 10:59:18 +0000	153,7231000000	+0,2227
Mon, 05 Jun 2017 10:58:04 +0000	153,5004000000	+0,1066
Sat, 03 Jun 2017 10:34:24 +0000	153,3938000000	-0,2346
Fri, 02 Jun 2017 16:05:25 +0000	153,6284000000	-0,1431
Mon, 29 May 2017 20:49:09 +0000	153,7715000000	+0,2202
Wed, 24 May 2017 21:36:45 +0000	153,5513000000	-0,9387
Wed, 17 May 2017 05:22:09 +0000	154,4900000000	-0,56
Tue, 16 May 2017 04:10:58 +0000	155,0500000000	0
Tue, 16 May 2017 00:07:49 +0000	155,0500000000	0
Mon, 15 May 2017 18:23:32 +0000	155,0500000000	-0,0905
Mon, 15 May 2017 03:00:26 +0000	155,1405000000	+0,13
Sat, 13 May 2017 03:12:20 +0000	155,0105000000	+0,5416
Tue, 09 May 2017 00:47:28 +0000	154,4689000000	+0,0322
Fri, 05 May 2017 21:42:39 +0000	154,4367000000	-0,213
Thu, 04 May 2017 21:36:35 +0000	154,6497000000	-0,8616
Mon, 01 May 2017 19:42:51 +0000	155,5113000000	0
Mon, 01 May 2017 12:22:30 +0000	155,5113000000	+0,2232
Fri, 28 Apr 2017 10:59:01 +0000	155,2881000000	-0,155
Thu, 27 Apr 2017 12:17:10 +0000	155,4431000000	+0,9753
Sun, 23 Apr 2017 17:01:25 +0000	154,4678000000	+0,2983
Thu, 20 Apr 2017 20:26:51 +0000	154,1695000000	+0,0853
Thu, 20 Apr 2017 16:01:23 +0000	154,0842000000	-0,2131
Wed, 19 Apr 2017 12:36:58 +0000	154,2973000000	0
Thu, 13 Apr 2017 14:22:41 +0000	154,2973000000	+0,2131
Mon, 10 Apr 2017 23:32:51 +0000	154,0842000000	+0,2131
Mon, 10 Apr 2017 06:35:31 +0000	153,8711000000	-0,1205
Wed, 05 Apr 2017 12:08:24 +0000	153,9916000000	+0,302
Tue, 04 Apr 2017 19:12:10 +0000	153,6896000000	-0,1035
Sun, 02 Apr 2017 23:48:42 +0000	153,7931000000	-0,0851
Fri, 31 Mar 2017 08:07:27 +0000	153,8782000000	+0,5142
Tue, 28 Mar 2017 13:08:43 +0000	153,3640000000	+0,473
Wed, 22 Mar 2017 09:11:13 +0000	152,8910000000	+0,1122
Fri, 17 Mar 2017 07:47:35 +0000	152,7788000000	-0,1628
Tue, 14 Mar 2017 16:47:12 +0000	152,9416000000	+0,4426
Sat, 11 Mar 2017 04:38:36 +0000	152,4990000000	-0,393
Fri, 10 Mar 2017 17:57:19 +0000	152,8920000000	-0,2477
Fri, 10 Mar 2017 12:13:53 +0000	153,1397000000	+0,2287
Tue, 07 Mar 2017 16:35:01 +0000	152,9110000000	+0,4435
Thu, 02 Mar 2017 03:58:34 +0000	152,4675000000	+0,0052
Tue, 28 Feb 2017 12:35:27 +0000	152,4623000000	0
Tue, 28 Feb 2017 09:29:08 +0000	152,4623000000	+0,4137
Mon, 27 Feb 2017 02:25:12 +0000	152,0486000000	-0,1126
Sun, 26 Feb 2017 15:45:07 +0000	152,1612000000	-0,0768
Sun, 12 Feb 2017 19:02:50 +0000	152,2380000000	0
Sun, 12 Feb 2017 06:03:22 +0000	152,2380000000	+0,3561
Thu, 09 Feb 2017 08:36:42 +0000	151,8819000000	+0,0379
Tue, 07 Feb 2017 21:59:12 +0000	151,8440000000	+0,1286
Mon, 06 Feb 2017 11:03:07 +0000	151,7154000000	-0,7242
Sun, 05 Feb 2017 10:08:04 +0000	152,4396000000	+0,809
Fri, 03 Feb 2017 16:34:55 +0000	151,6306000000	-0,0597
Thu, 02 Feb 2017 17:17:52 +0000	151,6903000000	-0,2609
Tue, 31 Jan 2017 01:49:52 +0000	151,9512000000	-0,3133
Sun, 29 Jan 2017 16:33:02 +0000	152,2645000000	0
Sun, 29 Jan 2017 06:33:20 +0000	152,2645000000	-0,0253
Fri, 27 Jan 2017 16:55:27 +0000	152,2898000000	+0,2993
Wed, 25 Jan 2017 22:32:26 +0000	151,9905000000	+0,0412
Wed, 25 Jan 2017 15:50:12 +0000	151,9493000000	-0,2155
Tue, 24 Jan 2017 10:01:50 +0000	152,1648000000	+0,3484
Sun, 22 Jan 2017 08:04:49 +0000	151,8164000000	-1,2781
Wed, 18 Jan 2017 09:15:19 +0000	153,0945000000	+0,0869
Mon, 16 Jan 2017 20:47:30 +0000	153,0076000000	+0,0042
Sun, 15 Jan 2017 17:23:58 +0000	153,0034000000	-1,0877
Tue, 10 Jan 2017 19:07:22 +0000	154,0911000000	-0,0424
Tue, 10 Jan 2017 09:45:51 +0000	154,1335000000	+0,0573
Thu, 05 Jan 2017 21:14:05 +0000	154,0762000000	+0,2654
Tue, 03 Jan 2017 13:52:38 +0000	153,8108000000	-1,1083
Sat, 31 Dec 2016 13:25:30 +0000	154,9191000000	+1,4407
Thu, 29 Dec 2016 03:44:42 +0000	153,4784000000	-0,3409
Wed, 28 Dec 2016 11:42:01 +0000	153,8193000000	+1,3209
Tue, 27 Dec 2016 03:50:28 +0000	152,4984000000	-0,0426
Mon, 26 Dec 2016 17:24:27 +0000	152,5410000000	-0,3288
Sun, 25 Dec 2016 17:52:49 +0000	152,8698000000	0
Sun, 25 Dec 2016 01:29:53 +0000	152,8698000000	+0,7549
Tue, 20 Dec 2016 17:10:15 +0000	152,1149000000	-1,7044
Thu, 15 Dec 2016 15:40:55 +0000	153,8193000000	-2,368
Sat, 10 Dec 2016 15:32:19 +0000	156,1873000000	0
Sat, 10 Dec 2016 07:20:48 +0000	156,1873000000	+2,1827
Thu, 08 Dec 2016 08:15:53 +0000	154,0046000000	-0,4013
Wed, 07 Dec 2016 19:10:38 +0000	154,4059000000	-0,6344
Mon, 05 Dec 2016 21:33:34 +0000	155,0403000000	+0,2376
Fri, 02 Dec 2016 21:26:56 +0000	154,8027000000	-0,2289
Thu, 01 Dec 2016 15:16:21 +0000	155,0316000000	-1,0051
Thu, 01 Dec 2016 11:03:20 +0000	156,0367000000	+0,7405
Tue, 29 Nov 2016 18:23:56 +0000	155,2962000000	-1,4136
Sun, 27 Nov 2016 10:14:35 +0000	156,7098000000	0
Sun, 27 Nov 2016 02:43:55 +0000	156,7098000000	-0,2145
Thu, 24 Nov 2016 09:05:19 +0000	156,9243000000	+0,9521
Tue, 22 Nov 2016 19:51:35 +0000	155,9722000000	-0,9113
Thu, 17 Nov 2016 23:42:15 +0000	156,8835000000	+2,6811
Wed, 16 Nov 2016 07:29:04 +0000	154,2024000000	+0,3456
Tue, 15 Nov 2016 19:29:15 +0000	153,8568000000	+0,8045
Fri, 11 Nov 2016 18:12:18 +0000	153,0523000000	+0,9339
Tue, 08 Nov 2016 08:20:14 +0000	152,1184000000	+1,9391
Fri, 04 Nov 2016 13:51:39 +0000	150,1793000000	-3,411
Sat, 29 Oct 2016 21:49:45 +0000	153,5903000000	+3,1811
Fri, 28 Oct 2016 11:09:24 +0000	150,4092000000	+0,576
Tue, 25 Oct 2016 16:47:24 +0000	149,8332000000	+0,4544
Mon, 24 Oct 2016 05:51:25 +0000	149,3788000000	-0,2599
Fri, 21 Oct 2016 08:24:27 +0000	149,6387000000	-0,4917
Mon, 17 Oct 2016 21:24:12 +0000	150,1304000000	0
Mon, 17 Oct 2016 14:11:49 +0000	150,1304000000	+0,8186
Sun, 16 Oct 2016 05:15:15 +0000	149,3118000000	0
Sat, 15 Oct 2016 07:17:05 +0000	149,3118000000	+1,3259
Mon, 10 Oct 2016 20:20:32 +0000	147,9859000000	-1,8509
Sun, 09 Oct 2016 20:25:11 +0000	149,8368000000	+2,2419
Wed, 05 Oct 2016 18:09:05 +0000	147,5949000000	+0,5948
Wed, 05 Oct 2016 09:46:54 +0000	147,0001000000	+0,1568
Sat, 01 Oct 2016 18:31:55 +0000	146,8433000000	0
Sat, 01 Oct 2016 11:01:01 +0000	146,8433000000	-0,5519
Thu, 29 Sep 2016 16:31:51 +0000	147,3952000000	+0,1986
Mon, 26 Sep 2016 20:13:47 +0000	147,1966000000	-0,0224
Mon, 26 Sep 2016 00:57:12 +0000	147,2190000000	-2,1971
Sat, 24 Sep 2016 21:25:34 +0000	149,4161000000	+2,0383
Thu, 22 Sep 2016 19:18:20 +0000	147,3778000000	0
Thu, 22 Sep 2016 05:40:37 +0000	147,3778000000	-0,6337
Mon, 19 Sep 2016 16:25:30 +0000	148,0115000000	+0,7102
Sun, 18 Sep 2016 09:29:26 +0000	147,3013000000	+0,4193
Fri, 16 Sep 2016 13:53:51 +0000	146,8820000000	-1,0378
Wed, 14 Sep 2016 01:19:38 +0000	147,9198000000	-0,9161
Sun, 11 Sep 2016 15:09:37 +0000	148,8359000000	0
Sun, 11 Sep 2016 04:10:13 +0000	148,8359000000	+0,8265
Fri, 09 Sep 2016 08:59:53 +0000	148,0094000000	+0,3013
Mon, 05 Sep 2016 21:22:03 +0000	147,7081000000	0
Mon, 05 Sep 2016 00:55:15 +0000	147,7081000000	+0,3756
Thu, 01 Sep 2016 18:40:54 +0000	147,3325000000	-0,1676
Sun, 28 Aug 2016 06:46:57 +0000	147,5001000000	+0,0803
Fri, 26 Aug 2016 12:25:03 +0000	147,4198000000	+0,3057
Fri, 19 Aug 2016 19:52:39 +0000	147,1141000000	-0,0873
Thu, 18 Aug 2016 06:26:52 +0000	147,2014000000	0
Wed, 17 Aug 2016 07:15:38 +0000	147,2014000000	+0,2184
Tue, 16 Aug 2016 16:29:44 +0000	146,9830000000	-0,1311
Mon, 15 Aug 2016 20:28:44 +0000	147,1141000000	-0,6823
Sun, 14 Aug 2016 12:53:41 +0000	147,7964000000	+0,5532
Wed, 10 Aug 2016 02:46:27 +0000	147,2432000000	-0,1584
Sat, 06 Aug 2016 10:27:11 +0000	147,4016000000	-0,7336
Mon, 01 Aug 2016 18:17:09 +0000	148,1352000000	+0,3498
Sun, 31 Jul 2016 22:55:38 +0000	147,7854000000	-0,8788
Sun, 31 Jul 2016 11:45:50 +0000	148,6642000000	+1,1815
Tue, 26 Jul 2016 02:39:33 +0000	147,4827000000	-0,2355
Mon, 25 Jul 2016 11:06:15 +0000	147,7182000000	-0,475
Sun, 24 Jul 2016 19:17:25 +0000	148,1932000000	+0,7812
Fri, 22 Jul 2016 15:08:28 +0000	147,4120000000	-0,0155
Fri, 22 Jul 2016 10:29:00 +0000	147,4275000000	+0,0559
Wed, 20 Jul 2016 08:36:20 +0000	147,3716000000	+0,2188
Wed, 20 Jul 2016 00:16:03 +0000	147,1528000000	0
Tue, 19 Jul 2016 20:08:40 +0000	147,1528000000	-1,7303
Sat, 16 Jul 2016 21:41:22 +0000	148,8831000000	0
Sat, 16 Jul 2016 03:12:46 +0000	148,8831000000	+1,3365
Fri, 15 Jul 2016 07:23:11 +0000	147,5466000000	-0,2228
Mon, 11 Jul 2016 22:43:32 +0000	147,7694000000	-1,7366
Sat, 09 Jul 2016 17:09:15 +0000	149,5060000000	0
Sat, 09 Jul 2016 02:47:35 +0000	149,5060000000	+0,5319
Mon, 04 Jul 2016 20:33:20 +0000	148,9741000000	-0,4762
Wed, 29 Jun 2016 22:07:39 +0000	149,4503000000	-0,5152
Tue, 28 Jun 2016 01:26:08 +0000	149,9655000000	+2,0443
Wed, 22 Jun 2016 17:37:21 +0000	147,9212000000	+0,2198
Tue, 21 Jun 2016 14:50:09 +0000	147,7014000000	0
Mon, 20 Jun 2016 18:45:51 +0000	147,7014000000	+0,3041
Sat, 18 Jun 2016 23:53:20 +0000	147,3973000000	+0,3385
Thu, 16 Jun 2016 04:07:16 +0000	147,0588000000	-1,41
Sat, 11 Jun 2016 09:08:59 +0000	148,4688000000	+1,1221
Thu, 09 Jun 2016 18:04:07 +0000	147,3467000000	-0,9501
Fri, 03 Jun 2016 21:09:43 +0000	148,2968000000	-0,9105
Sun, 29 May 2016 13:52:53 +0000	149,2073000000	0
Sat, 28 May 2016 11:17:46 +0000	149,2073000000	+0,5066
Fri, 27 May 2016 01:04:09 +0000	148,7007000000	-1,3086
Wed, 25 May 2016 04:56:39 +0000	150,0093000000	+0,722
Sat, 21 May 2016 01:12:07 +0000	149,2873000000	+0,8557
Thu, 19 May 2016 19:38:15 +0000	148,4316000000	-0,0348
Thu, 19 May 2016 11:23:32 +0000	148,4664000000	+1,515
Mon, 16 May 2016 08:01:33 +0000	146,9514000000	-0,2213
Fri, 13 May 2016 20:10:22 +0000	147,1727000000	+0,0885
Fri, 13 May 2016 01:40:12 +0000	147,0842000000	-0,2513
Mon, 09 May 2016 16:45:03 +0000	147,3355000000	+0,3262
Mon, 02 May 2016 02:07:05 +0000	147,0093000000	-0,6437
Tue, 26 Apr 2016 02:42:58 +0000	147,6530000000	+0,7376
Fri, 22 Apr 2016 14:48:17 +0000	146,9154000000	-0,2777
Wed, 20 Apr 2016 18:28:39 +0000	147,1931000000	+0,0443
Wed, 20 Apr 2016 10:58:28 +0000	147,1488000000	-0,9019
Thu, 14 Apr 2016 18:03:55 +0000	148,0507000000	+0,0928
Wed, 13 Apr 2016 19:22:42 +0000	147,9579000000	-0,1044
Mon, 11 Apr 2016 12:32:28 +0000	148,0623000000	-0,8162
Sat, 02 Apr 2016 12:18:34 +0000	148,8785000000	-0,2209
Fri, 01 Apr 2016 09:09:51 +0000	149,0994000000	0
Thu, 24 Mar 2016 02:13:13 +0000	149,0994000000	0
Wed, 23 Mar 2016 20:17:40 +0000	149,0994000000	+0,1325
Mon, 21 Mar 2016 22:51:01 +0000	148,9669000000	-0,0442
Mon, 21 Mar 2016 16:09:06 +0000	149,0111000000	+0,0442
Fri, 18 Mar 2016 15:51:51 +0000	148,9669000000	+0,0884
Thu, 17 Mar 2016 13:06:33 +0000	148,8785000000	+0,5507
Mon, 14 Mar 2016 22:55:39 +0000	148,3278000000	+0,0647
Sun, 13 Mar 2016 17:05:22 +0000	148,2631000000	0
Sun, 13 Mar 2016 04:14:23 +0000	148,2631000000	-0,3566
Wed, 09 Mar 2016 23:03:50 +0000	148,6197000000	-0,5575
Mon, 07 Mar 2016 06:00:01 +0000	149,1772000000	0
Sun, 06 Mar 2016 02:11:35 +0000	149,1772000000	+1,4595
Wed, 02 Mar 2016 12:08:18 +0000	147,7177000000	0
Wed, 02 Mar 2016 06:04:59 +0000	147,7177000000	-0,6103
Mon, 29 Feb 2016 02:50:17 +0000	148,3280000000	0
Sun, 28 Feb 2016 01:22:11 +0000	148,3280000000	-2,1338
Wed, 24 Feb 2016 15:05:55 +0000	150,4618000000	-1,5845
Mon, 22 Feb 2016 10:14:37 +0000	152,0463000000	+0,0885
Sun, 21 Feb 2016 14:32:49 +0000	151,9578000000	+0,3541
Fri, 19 Feb 2016 05:51:11 +0000	151,6037000000	-0,0054
Thu, 18 Feb 2016 15:09:52 +0000	151,6091000000	+0,0886
Thu, 18 Feb 2016 08:12:27 +0000	151,5205000000	+0,0053
Wed, 17 Feb 2016 17:40:59 +0000	151,5152000000	+0,5755
Mon, 15 Feb 2016 19:28:43 +0000	150,9397000000	0
Mon, 15 Feb 2016 09:31:18 +0000	150,9397000000	-0,0886
Sat, 13 Feb 2016 03:49:04 +0000	151,0283000000	-2,2176
Wed, 10 Feb 2016 12:32:36 +0000	153,2459000000	+1,1073
Tue, 09 Feb 2016 01:33:33 +0000	152,1386000000	-1,9567
Tue, 02 Feb 2016 16:30:30 +0000	154,0953000000	+0,0444
Tue, 02 Feb 2016 05:34:21 +0000	154,0509000000	-0,0298
Sun, 24 Jan 2016 09:06:02 +0000	154,0807000000	0
Sun, 24 Jan 2016 05:25:01 +0000	154,0807000000	-0,7435
Sun, 17 Jan 2016 21:48:31 +0000	154,8242000000	0
Sat, 16 Jan 2016 18:24:06 +0000	154,8242000000	+1,9224
Mon, 11 Jan 2016 21:36:06 +0000	152,9018000000	+0,5357
Sat, 09 Jan 2016 14:31:17 +0000	152,3661000000	+1,1569
Thu, 07 Jan 2016 07:51:28 +0000	151,2092000000	0
Thu, 07 Jan 2016 02:51:24 +0000	151,2092000000	-0,2694
Wed, 06 Jan 2016 07:21:33 +0000	151,4786000000	-0,1693
Tue, 05 Jan 2016 20:28:13 +0000	151,6479000000	-0,3577
Mon, 04 Jan 2016 23:04:04 +0000	152,0056000000	+1,1669
Fri, 01 Jan 2016 09:41:08 +0000	150,8387000000	+0,5857
Mon, 28 Dec 2015 06:12:43 +0000	150,2530000000	+0,2239
Sun, 27 Dec 2015 19:36:50 +0000	150,0291000000	-0,2933
Wed, 23 Dec 2015 21:15:56 +0000	150,3224000000	+0,9884
Wed, 23 Dec 2015 04:32:40 +0000	149,3340000000	-2,3707
Fri, 18 Dec 2015 16:03:04 +0000	151,7047000000	-0,0897
Fri, 18 Dec 2015 07:47:58 +0000	151,7944000000	-0,9715
Thu, 17 Dec 2015 04:58:40 +0000	152,7659000000	-0,1002
Tue, 15 Dec 2015 13:26:23 +0000	152,8661000000	-2,6937
Tue, 15 Dec 2015 08:46:23 +0000	155,5598000000	+1,4076
Sun, 13 Dec 2015 21:02:06 +0000	154,1522000000	+5,6596
Wed, 09 Dec 2015 20:35:32 +0000	148,4926000000	-0,684
Fri, 04 Dec 2015 21:20:36 +0000	149,1766000000	+0,1371
Thu, 03 Dec 2015 10:15:43 +0000	149,0395000000	-0,9538
Tue, 01 Dec 2015 20:48:06 +0000	149,9933000000	-0,8315
Mon, 30 Nov 2015 16:49:54 +0000	150,8248000000	-0,4502
Sun, 29 Nov 2015 01:46:20 +0000	151,2750000000	+0,0949
Fri, 27 Nov 2015 14:05:30 +0000	151,1801000000	-0,4513
Fri, 27 Nov 2015 06:35:49 +0000	151,6314000000	0
Thu, 26 Nov 2015 08:36:32 +0000	151,6314000000	-0,0955
Tue, 24 Nov 2015 15:45:47 +0000	151,7269000000	-0,4942
Mon, 23 Nov 2015 14:58:35 +0000	152,2211000000	+0,788
Sun, 22 Nov 2015 22:50:02 +0000	151,4331000000	-0,2257
Fri, 20 Nov 2015 11:32:02 +0000	151,6588000000	+0,4514
Thu, 19 Nov 2015 07:00:27 +0000	151,2074000000	+0,2451
Wed, 18 Nov 2015 19:52:10 +0000	150,9623000000	-5,1183
Mon, 16 Nov 2015 18:36:25 +0000	156,0806000000	-0,8131
Sat, 14 Nov 2015 18:51:56 +0000	156,8937000000	-0,1216
Fri, 13 Nov 2015 09:09:20 +0000	157,0153000000	+0,3936
Wed, 11 Nov 2015 02:37:36 +0000	156,6217000000	+2,1415
Mon, 09 Nov 2015 16:16:48 +0000	154,4802000000	+1,1018
Sat, 07 Nov 2015 14:16:58 +0000	153,3784000000	-3,0761
Wed, 04 Nov 2015 21:21:13 +0000	156,4545000000	-4,5158
Mon, 02 Nov 2015 01:15:08 +0000	160,9703000000	+0,9253
Tue, 27 Oct 2015 07:39:30 +0000	160,0450000000	-1,1334
Tue, 27 Oct 2015 00:46:26 +0000	161,1784000000	-0,8161
Sun, 25 Oct 2015 13:11:10 +0000	161,9945000000	-1,9206
Thu, 22 Oct 2015 22:14:20 +0000	163,9151000000	-0,2267
Thu, 22 Oct 2015 09:59:13 +0000	164,1418000000	+1,1917
Tue, 20 Oct 2015 22:09:57 +0000	162,9501000000	-1,4512
Tue, 20 Oct 2015 12:09:17 +0000	164,4013000000	-1,3232
Sat, 17 Oct 2015 14:21:11 +0000	165,7245000000	0
Sat, 17 Oct 2015 04:06:54 +0000	165,7245000000	0
Fri, 16 Oct 2015 22:01:26 +0000	165,7245000000	-1,1709
Thu, 15 Oct 2015 01:47:19 +0000	166,8954000000	-0,3181
Mon, 12 Oct 2015 20:47:18 +0000	167,2135000000	-0,0908
Sat, 10 Oct 2015 12:33:33 +0000	167,3043000000	0
Sat, 10 Oct 2015 09:22:07 +0000	167,3043000000	0
Sat, 10 Oct 2015 00:24:13 +0000	167,3043000000	-0,2343
Sun, 04 Oct 2015 13:15:39 +0000	167,5386000000	0
Sat, 03 Oct 2015 22:59:49 +0000	167,5386000000	-0,4549
Fri, 02 Oct 2015 01:55:49 +0000	167,9935000000	+1,3344
Tue, 29 Sep 2015 01:53:36 +0000	166,6591000000	+0,0683
Sun, 27 Sep 2015 23:17:00 +0000	166,5908000000	0
Sat, 26 Sep 2015 23:13:29 +0000	166,5908000000	0
Fri, 25 Sep 2015 19:31:23 +0000	166,5908000000	+0,4347
Wed, 23 Sep 2015 01:03:30 +0000	166,1561000000	-0,237
Sat, 19 Sep 2015 13:49:35 +0000	166,3931000000	-0,905
Sun, 13 Sep 2015 18:21:20 +0000	167,2981000000	0
Fri, 11 Sep 2015 19:01:17 +0000	167,2981000000	+0,4574
Tue, 08 Sep 2015 22:54:41 +0000	166,8407000000	-0,2058
Sat, 05 Sep 2015 02:45:26 +0000	167,0465000000	+1,9632
Mon, 31 Aug 2015 01:30:35 +0000	165,0833000000	0
Fri, 28 Aug 2015 21:19:16 +0000	165,0833000000	+1,6879
Sun, 23 Aug 2015 12:19:26 +0000	163,3954000000	0
Sat, 22 Aug 2015 03:49:11 +0000	163,3954000000	0
Fri, 21 Aug 2015 21:56:29 +0000	163,3954000000	+1,9143
Tue, 18 Aug 2015 11:07:43 +0000	161,4811000000	+2,2621
Thu, 06 Aug 2015 02:38:01 +0000	159,2190000000	+2,4193
Mon, 03 Aug 2015 11:56:18 +0000	156,7997000000	+0,9103
Sun, 02 Aug 2015 00:32:30 +0000	155,8894000000	-0,0625
Fri, 31 Jul 2015 08:44:37 +0000	155,9519000000	+0,4848
Thu, 30 Jul 2015 17:17:44 +0000	155,4671000000	+0,3644
Thu, 30 Jul 2015 09:03:15 +0000	155,1027000000	0
Thu, 30 Jul 2015 05:44:25 +0000	155,1027000000	+2,6289
Sun, 26 Jul 2015 19:51:32 +0000	152,4738000000	+0,1703
Fri, 24 Jul 2015 09:14:31 +0000	152,3035000000	+0,7607
Sun, 19 Jul 2015 16:20:06 +0000	151,5428000000	-0,0228
Thu, 16 Jul 2015 13:17:41 +0000	151,5656000000	+0,2282
Tue, 14 Jul 2015 19:36:05 +0000	151,3374000000	+2,7392
Mon, 13 Jul 2015 07:22:33 +0000	148,5982000000	-9,9848
Wed, 08 Jul 2015 02:13:06 +0000	158,5830000000	0
Tue, 07 Jul 2015 21:15:02 +0000	158,5830000000	+0,1261
Tue, 07 Jul 2015 13:55:21 +0000	158,4569000000	+1,6896
Mon, 06 Jul 2015 21:26:38 +0000	156,7673000000	+2,8663
Sun, 05 Jul 2015 12:15:20 +0000	153,9010000000	+2,527
Fri, 03 Jul 2015 03:47:23 +0000	151,3740000000	+0,6994
Thu, 02 Jul 2015 05:23:06 +0000	150,6746000000	-0,2028
Wed, 01 Jul 2015 11:42:22 +0000	150,8774000000	+3,0166
Mon, 29 Jun 2015 05:02:29 +0000	147,8608000000	-2,3968
Wed, 24 Jun 2015 11:39:41 +0000	150,2576000000	+0,0424
Mon, 22 Jun 2015 10:48:54 +0000	150,2152000000	+0,5471
Sat, 20 Jun 2015 18:38:07 +0000	149,6681000000	0
Sat, 20 Jun 2015 03:43:57 +0000	149,6681000000	+4,7392
Mon, 15 Jun 2015 17:17:42 +0000	144,9289000000	+0,8196
Sun, 14 Jun 2015 07:51:25 +0000	144,1093000000	0
Sat, 13 Jun 2015 17:51:09 +0000	144,1093000000	0
Sat, 13 Jun 2015 02:27:21 +0000	144,1093000000	-0,0512
Thu, 11 Jun 2015 22:47:54 +0000	144,1605000000	+1,9992
Thu, 11 Jun 2015 05:50:55 +0000	142,1613000000	+0,834
Wed, 10 Jun 2015 05:08:07 +0000	141,3273000000	+0,7912
Wed, 03 Jun 2015 05:29:51 +0000	140,5361000000	+4,1828
Sat, 16 May 2015 17:03:29 +0000	136,3533000000	-0,0571
Fri, 15 May 2015 01:39:29 +0000	136,4104000000	-0,1488
Tue, 28 Apr 2015 13:57:16 +0000	136,5592000000	-0,2044
Sun, 26 Apr 2015 19:15:33 +0000	136,7636000000	0
Sat, 25 Apr 2015 18:48:13 +0000	136,7636000000	-0,2202
Thu, 23 Apr 2015 02:26:45 +0000	136,9838000000	-4,1844
Sat, 18 Apr 2015 19:58:17 +0000	141,1682000000	+1,3656
Sat, 11 Apr 2015 07:23:43 +0000	139,8026000000	+0,4583
Wed, 25 Mar 2015 09:31:25 +0000	139,3443000000	+2,0894
Sun, 22 Mar 2015 12:10:04 +0000	137,2549000000	0
Fri, 20 Mar 2015 20:26:01 +0000	137,2549000000	0
Fri, 20 Mar 2015 16:06:35 +0000	137,2549000000	+1,4333
Thu, 19 Mar 2015 09:10:28 +0000	135,8216000000	+0,1408
Wed, 18 Mar 2015 23:44:26 +0000	135,6808000000	-0,1938
Wed, 18 Mar 2015 14:10:23 +0000	135,8746000000	-0,9355
Mon, 16 Mar 2015 14:12:31 +0000	136,8101000000	-8,428
Thu, 12 Mar 2015 05:41:54 +0000	145,2381000000	+5,7143
Wed, 04 Mar 2015 22:03:26 +0000	139,5238000000	+3,0952
Wed, 18 Feb 2015 08:16:42 +0000	136,4286000000	+0,2381
Wed, 18 Feb 2015 03:25:16 +0000	136,1905000000	-0,7143
Sat, 14 Feb 2015 19:32:20 +0000	136,9048000000	+0,7143
Wed, 28 Jan 2015 08:44:21 +0000	136,1905000000	+0,2381
Sun, 25 Jan 2015 14:12:31 +0000	135,9524000000	+0,9524
Thu, 08 Jan 2015 15:06:04 +0000	135,0000000000	+3,6965
Mon, 22 Dec 2014 17:20:31 +0000	131,3035000000	-0,4316
Tue, 16 Dec 2014 05:10:54 +0000	131,7351000000	+0,6925
Thu, 11 Dec 2014 16:10:03 +0000	131,0426000000	+0,4535
Mon, 08 Dec 2014 17:19:24 +0000	130,5891000000	+0,6883
Thu, 04 Dec 2014 18:40:27 +0000	129,9008000000	-0,9954
Sat, 29 Nov 2014 00:10:50 +0000	130,8962000000	0
Fri, 28 Nov 2014 06:25:53 +0000	130,8962000000	0
Fri, 28 Nov 2014 00:43:10 +0000	130,8962000000	+1,3015
Sun, 23 Nov 2014 23:28:50 +0000	129,5947000000	+2,3957
Mon, 10 Nov 2014 05:08:36 +0000	127,1990000000	0
Sat, 08 Nov 2014 17:32:54 +0000	127,1990000000	+0,508
Sun, 26 Oct 2014 00:41:26 +0000	126,6910000000	+0,183
Tue, 14 Oct 2014 17:14:43 +0000	126,5080000000	+1,8509
Sun, 28 Sep 2014 22:57:57 +0000	124,6571000000	0
Fri, 26 Sep 2014 17:22:12 +0000	124,6571000000	+0,6021
Mon, 22 Sep 2014 08:43:20 +0000	124,0550000000	+0,9403
Fri, 22 Aug 2014 12:25:05 +0000	123,1147000000	-0,4001
Thu, 21 Aug 2014 15:06:21 +0000	123,5148000000	-0,5906
Wed, 20 Aug 2014 01:46:16 +0000	124,1054000000	-0,258
Tue, 19 Aug 2014 13:40:57 +0000	124,3634000000	+0,398
Thu, 14 Aug 2014 05:13:18 +0000	123,9654000000	-0,4084
Tue, 12 Aug 2014 23:37:01 +0000	124,3738000000	-0,2565
Tue, 05 Aug 2014 20:20:14 +0000	124,6303000000	+0,0849
Sat, 02 Aug 2014 23:24:46 +0000	124,5454000000	-0,6788
Fri, 25 Jul 2014 13:22:18 +0000	125,2242000000	+0,4419
Sun, 20 Jul 2014 11:48:45 +0000	124,7823000000	+0,334
Thu, 17 Jul 2014 23:54:20 +0000	124,4483000000	-0,9018
Wed, 16 Jul 2014 20:24:08 +0000	125,3501000000	-0,3793
Tue, 15 Jul 2014 19:33:31 +0000	125,7294000000	-0,7158
Tue, 15 Jul 2014 01:23:42 +0000	126,4452000000	-0,703
Mon, 14 Jul 2014 13:08:34 +0000	127,1482000000	+0,2513
Fri, 11 Jul 2014 02:47:11 +0000	126,8969000000	+2,8834
Thu, 19 Jun 2014 07:10:15 +0000	124,0135000000	+1,2317
Fri, 13 Jun 2014 12:38:30 +0000	122,7818000000	-0,0975
Tue, 03 Jun 2014 00:44:48 +0000	122,8793000000	-0,9464
Sun, 01 Jun 2014 05:21:04 +0000	123,8257000000	+0,9423
Thu, 29 May 2014 02:49:32 +0000	122,8834000000	+0,323
Sat, 24 May 2014 10:21:28 +0000	122,5604000000	-0,4008
Sat, 17 May 2014 06:19:02 +0000	122,9612000000	-9,4995
Sat, 10 May 2014 01:33:13 +0000	132,4607000000	+0,9589
Wed, 23 Apr 2014 19:28:10 +0000	131,5018000000	+0,0523
Mon, 21 Apr 2014 14:03:41 +0000	131,4495000000	-0,9645
Tue, 01 Apr 2014 16:24:29 +0000	132,4140000000	-1,3009
Mon, 24 Mar 2014 20:53:05 +0000	133,7149000000	+2,7859
Mon, 17 Mar 2014 14:31:11 +0000	130,9290000000	+0,9858
Wed, 12 Mar 2014 17:36:49 +0000	129,9432000000	+5,6718
Mon, 03 Feb 2014 01:45:20 +0000	124,2714000000	-0,1507
Thu, 30 Jan 2014 18:21:07 +0000	124,4221000000	-0,8264
Wed, 08 Jan 2014 04:37:53 +0000	125,2485000000	+0,397
Sun, 05 Jan 2014 04:07:32 +0000	124,8515000000	+1,6346
Sun, 22 Dec 2013 06:49:50 +0000	123,2169000000	-1,785658
Wed, 02 Oct 2013 19:46:09 +0000	125,0025580000	0
Mon, 30 Sep 2013 13:32:52 +0000	125,0025580000	0
Thu, 26 Sep 2013 21:07:36 +0000	125,0025580000	+0,829969
Tue, 24 Sep 2013 02:16:11 +0000	124,1725890000	-2,251963
Fri, 20 Sep 2013 15:13:49 +0000	126,4245520000	-0,649998
Sun, 15 Sep 2013 01:58:43 +0000	127,0745500000	-0,312463
Tue, 10 Sep 2013 04:35:12 +0000	127,3870130000	+0,984951
Sun, 25 Aug 2013 02:58:31 +0000	126,4020620000	-0,32662
Thu, 22 Aug 2013 00:10:25 +0000	126,7286820000	+0,264764
Sun, 11 Aug 2013 09:37:04 +0000	126,4639180000	-0,264764
Fri, 02 Aug 2013 13:48:40 +0000	126,7286820000	-1,509044
Mon, 22 Jul 2013 15:29:50 +0000	128,2377260000	+0,097466
Mon, 01 Jul 2013 15:29:07 +0000	128,1402600000	-0,062337
Sun, 23 Jun 2013 19:14:39 +0000	128,2025970000	0
Sat, 22 Jun 2013 12:36:50 +0000	128,2025970000	+0,864968
Wed, 05 Jun 2013 07:37:35 +0000	127,3376290000	-1,516538
Tue, 28 May 2013 06:57:57 +0000	128,8541670000	-0,401708
Mon, 27 May 2013 05:02:45 +0000	129,2558750000	+1,00458
Mon, 27 May 2013 01:52:55 +0000	128,2512950000	-1,342946
Thu, 23 May 2013 21:02:30 +0000	129,5942410000	-6,2555
Thu, 16 May 2013 00:20:40 +0000	135,8497410000	+0,208914
Wed, 15 May 2013 11:50:34 +0000	135,6408270000	+2,574331
Mon, 06 May 2013 22:33:59 +0000	133,0664960000	-2,215488
Fri, 03 May 2013 00:23:39 +0000	135,2819840000	0
Mon, 29 Apr 2013 11:21:20 +0000	135,2819840000	0
Sun, 28 Apr 2013 14:40:59 +0000	135,2819840000	+2,422244
Sat, 06 Apr 2013 09:20:39 +0000	132,8597400000	-0,351748
Mon, 01 Apr 2013 06:34:09 +0000	133,2114880000	+0,692007
Sun, 31 Mar 2013 10:27:06 +0000	132,5194810000	-0,847973
Mon, 25 Mar 2013 22:30:16 +0000	133,3674540000	+0,122717
Sat, 16 Mar 2013 10:29:18 +0000	133,2447370000	-0,519189
Tue, 05 Mar 2013 06:17:46 +0000	133,7639260000	-0,017989
Wed, 27 Feb 2013 21:35:00 +0000	133,7819150000	+0,354859
Wed, 27 Feb 2013 03:26:38 +0000	133,4270560000	-0,800217
Thu, 21 Feb 2013 04:05:32 +0000	134,2272730000	+1,770809
Thu, 14 Feb 2013 18:15:49 +0000	132,4564640000	-0,350414
Wed, 13 Feb 2013 11:09:00 +0000	132,8068780000	-0,28596
Fri, 08 Feb 2013 07:10:29 +0000	133,0928380000	-2,720676
Sat, 12 Jan 2013 06:35:11 +0000	135,8135140000	0
Thu, 10 Jan 2013 07:30:54 +0000	135,8135140000	+0,366075
Wed, 02 Jan 2013 12:03:21 +0000	135,4474390000	+0,364106
Tue, 01 Jan 2013 11:01:08 +0000	135,0833330000	0
Mon, 31 Dec 2012 16:53:13 +0000	135,0833330000	+0,362153
Fri, 28 Dec 2012 19:50:34 +0000	134,7211800000	+0,020645
Thu, 13 Dec 2012 20:31:40 +0000	134,7005350000	+0,020535
Mon, 26 Nov 2012 17:58:38 +0000	134,6800000000	+1,772105
Thu, 22 Nov 2012 07:38:31 +0000	132,9078950000	+0,34884
Tue, 20 Nov 2012 17:44:37 +0000	132,5590550000	+0,692214
Mon, 19 Nov 2012 02:50:55 +0000	131,8668410000	-0,345201
Fri, 16 Nov 2012 17:51:42 +0000	132,2120420000	0
Fri, 16 Nov 2012 13:58:02 +0000	132,2120420000	+0,144157
Thu, 15 Nov 2012 09:56:03 +0000	132,0678850000	+1,365043
Wed, 14 Nov 2012 04:16:22 +0000	130,7028420000	+0,006966
Sun, 04 Nov 2012 03:22:57 +0000	130,6958760000	-0,809305
Thu, 25 Oct 2012 14:13:25 +0000	131,5051810000	-0,341572
Sun, 14 Oct 2012 01:21:50 +0000	131,8467530000	+3,334127
Fri, 21 Sep 2012 19:28:10 +0000	128,5126260000	+0,191018
Sat, 01 Sep 2012 01:48:27 +0000	128,3216080000	-2,603765
Sat, 04 Aug 2012 16:51:15 +0000	130,9253730000	+0,992205
Thu, 12 Jul 2012 20:14:08 +0000	129,9331680000	+0,320822
Tue, 26 Jun 2012 20:20:33 +0000	129,6123460000	0
Mon, 25 Jun 2012 13:39:58 +0000	129,6123460000	+0,319243
Sun, 24 Jun 2012 12:12:44 +0000	129,2931030000	0
Sat, 23 Jun 2012 15:43:36 +0000	129,2931030000	-0,640065
Fri, 22 Jun 2012 20:21:30 +0000	129,9331680000	0
Thu, 21 Jun 2012 20:47:09 +0000	129,9331680000	-0,646434
Wed, 20 Jun 2012 20:11:55 +0000	130,5796020000	0
Mon, 18 Jun 2012 14:34:53 +0000	130,5796020000	-1,312358
Sat, 02 Jun 2012 19:57:40 +0000	131,8919600000	+1,636377
Fri, 25 May 2012 22:00:14 +0000	130,2555830000	+0,322415
Mon, 21 May 2012 23:20:21 +0000	129,9331680000	+0,320822
Mon, 14 May 2012 15:43:46 +0000	129,6123460000	+0,319243
Sat, 12 May 2012 05:49:04 +0000	129,2931030000	+0,317673
Sun, 06 May 2012 20:42:38 +0000	128,9754300000	-2,91653
Wed, 18 Apr 2012 05:01:48 +0000	131,8919600000	+0,330556
Mon, 16 Apr 2012 00:12:47 +0000	131,5614040000	-0,662777
Sat, 31 Mar 2012 05:31:43 +0000	132,2241810000	0
Fri, 30 Mar 2012 14:07:49 +0000	132,2241810000	+1,968598
Sat, 17 Mar 2012 06:26:00 +0000	130,2555830000	+1,280153
Wed, 14 Mar 2012 16:12:33 +0000	128,9754300000	0
Wed, 14 Mar 2012 01:39:58 +0000	128,9754300000	+6,391318
Sun, 26 Feb 2012 07:18:11 +0000	122,5841120000	+1,072538
Sat, 04 Feb 2012 20:40:17 +0000	121,5115740000	-1,422852
Sun, 29 Jan 2012 13:15:37 +0000	122,9344260000	-2,644145
Sun, 18 Dec 2011 21:41:01 +0000	125,5785710000	-1,578056
Wed, 14 Dec 2011 08:57:52 +0000	127,1566270000	-8,091455
Wed, 23 Nov 2011 22:48:18 +0000	135,2480820000	+2,308384
Mon, 21 Nov 2011 06:01:40 +0000	132,9396980000	-4,840981
Sat, 29 Oct 2011 11:22:36 +0000	137,7806790000	-9,621556
Tue, 25 Oct 2011 13:46:19 +0000	147,4022350000	-3,769194
Tue, 04 Oct 2011 10:46:36 +0000	151,1714290000	+0,08
Mon, 03 Oct 2011 19:29:01 +0000	151,0914290000	+1,494246
Sun, 11 Sep 2011 07:42:56 +0000	149,5971830000	+2,644274
Sat, 10 Sep 2011 16:09:16 +0000	146,9529090000	0
Sat, 10 Sep 2011 06:17:05 +0000	146,9529090000	-0,722091
Fri, 19 Aug 2011 20:37:58 +0000	147,6750000000	-0,411351
Thu, 18 Aug 2011 12:12:10 +0000	148,0863510000	+0,91508
Sun, 14 Aug 2011 23:10:46 +0000	147,1712710000	0
Sat, 13 Aug 2011 09:50:39 +0000	147,1712710000	0

Обратите внимание, что информация об обменного курса HNL в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Угандийский шиллинг

Примечание: График курса обмена валют Гондурасский lempir/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Угандийский шиллинг в течение 2271 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.