Обменный курс на сегодня для HNL/USD является HNL за USD, это означает, что с 100 Гондурасский лемпир можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или USD.

HNL в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:10:34 +0000	0,0421000000	-0,0003
Tue, 06 Mar 2018 07:02:39 +0000	0,0424000000	-0,0003
Tue, 31 Oct 2017 11:48:49 +0000	0,0427000000	+0,0001
Sun, 29 Oct 2017 11:12:56 +0000	0,0426000000	0
Fri, 27 Oct 2017 22:33:49 +0000	0,0426000000	-0,0001
Thu, 26 Oct 2017 16:09:20 +0000	0,0427000000	0
Wed, 25 Oct 2017 02:32:42 +0000	0,0427000000	10
Sun, 15 Oct 2017 04:49:24 +0000	0,0428000000	0
Sat, 14 Oct 2017 22:55:20 +0000	0,0428000000	-0,0002
Thu, 12 Oct 2017 20:13:16 +0000	0,0430000000	+0,0002
Thu, 12 Oct 2017 16:52:14 +0000	0,0428000000	-0,0001
Mon, 02 Oct 2017 09:58:30 +0000	0,0429000000	0
Sun, 01 Oct 2017 05:05:36 +0000	0,0429000000	+0,0001
Fri, 29 Sep 2017 02:29:32 +0000	0,0428000000	0
Thu, 28 Sep 2017 14:43:02 +0000	0,0428000000	-0,0001
Mon, 25 Sep 2017 13:16:36 +0000	0,0429000000	0
Sun, 24 Sep 2017 10:34:48 +0000	0,0429000000	0
Sat, 23 Sep 2017 20:29:33 +0000	0,0429000000	0
Thu, 21 Sep 2017 15:35:03 +0000	0,0429000000	0
Thu, 21 Sep 2017 07:16:42 +0000	0,0429000000	0
Tue, 19 Sep 2017 21:26:53 +0000	0,0429000000	0
Tue, 19 Sep 2017 06:52:36 +0000	0,0429000000	0
Thu, 14 Sep 2017 04:26:02 +0000	0,0429000000	+0,0001
Sun, 10 Sep 2017 07:21:02 +0000	0,0428000000	0
Tue, 05 Sep 2017 04:55:29 +0000	0,0428000000	0
Sat, 02 Sep 2017 16:47:55 +0000	0,0428000000	0
Sat, 02 Sep 2017 07:41:17 +0000	0,0428000000	0
Wed, 30 Aug 2017 02:29:02 +0000	0,0428000000	0
Tue, 29 Aug 2017 11:08:12 +0000	0,0428000000	0
Thu, 24 Aug 2017 15:40:51 +0000	0,0428000000	0
Wed, 23 Aug 2017 13:34:07 +0000	0,0428000000	0
Wed, 23 Aug 2017 06:15:26 +0000	0,0428000000	0
Tue, 22 Aug 2017 03:24:40 +0000	0,0428000000	0
Mon, 21 Aug 2017 16:31:39 +0000	0,0428000000	0
Mon, 14 Aug 2017 19:07:13 +0000	0,0428000000	0
Fri, 11 Aug 2017 04:31:28 +0000	0,0428000000	0
Wed, 09 Aug 2017 15:58:46 +0000	0,0428000000	0
Tue, 01 Aug 2017 20:07:00 +0000	0,0428000000	+10
Tue, 01 Aug 2017 07:47:38 +0000	0,0427000000	0
Mon, 31 Jul 2017 18:06:30 +0000	0,0427000000	0
Mon, 31 Jul 2017 02:14:55 +0000	0,0427000000	0
Sun, 30 Jul 2017 09:51:48 +0000	0,0427000000	0
Sat, 29 Jul 2017 12:49:10 +0000	0,0427000000	0
Thu, 27 Jul 2017 22:54:00 +0000	0,0427000000	0
Wed, 26 Jul 2017 23:48:22 +0000	0,0427000000	0
Wed, 26 Jul 2017 01:48:11 +0000	0,0427000000	0
Sat, 22 Jul 2017 12:30:34 +0000	0,0427000000	0
Wed, 19 Jul 2017 13:41:06 +0000	0,0427000000	0
Mon, 17 Jul 2017 04:29:34 +0000	0,0427000000	0
Sun, 16 Jul 2017 18:15:48 +0000	0,0427000000	+0,0001
Sun, 09 Jul 2017 09:24:24 +0000	0,0426000000	0
Thu, 06 Jul 2017 21:54:03 +0000	0,0426000000	0
Tue, 04 Jul 2017 22:35:53 +0000	0,0426000000	-0,0001
Fri, 30 Jun 2017 05:10:03 +0000	0,0427000000	0
Thu, 29 Jun 2017 14:38:58 +0000	0,0427000000	0
Wed, 28 Jun 2017 23:27:53 +0000	0,0427000000	0
Sat, 24 Jun 2017 12:03:56 +0000	0,0427000000	0
Sat, 24 Jun 2017 03:13:02 +0000	0,0427000000	0
Mon, 19 Jun 2017 14:17:13 +0000	0,0427000000	0
Sat, 17 Jun 2017 18:07:40 +0000	0,0427000000	0
Thu, 15 Jun 2017 17:28:15 +0000	0,0427000000	0
Wed, 14 Jun 2017 23:20:54 +0000	0,0427000000	0
Sun, 11 Jun 2017 13:41:53 +0000	0,0427000000	0
Sun, 11 Jun 2017 07:32:19 +0000	0,0427000000	0
Sat, 10 Jun 2017 16:17:08 +0000	0,0427000000	0
Sat, 10 Jun 2017 10:59:21 +0000	0,0427000000	0
Fri, 09 Jun 2017 08:35:29 +0000	0,0427000000	+0,0001
Sun, 04 Jun 2017 03:40:05 +0000	0,0426000000	0
Sat, 27 May 2017 05:04:46 +0000	0,0426000000	0
Fri, 26 May 2017 03:26:54 +0000	0,0426000000	0
Wed, 24 May 2017 06:28:36 +0000	0,0426000000	0
Tue, 23 May 2017 20:49:37 +0000	0,0426000000	0
Mon, 22 May 2017 03:33:33 +0000	0,0426000000	0
Thu, 18 May 2017 20:39:49 +0000	0,0426000000	0
Tue, 16 May 2017 14:47:49 +0000	0,0426000000	0
Mon, 15 May 2017 17:34:13 +0000	0,0426000000	0
Mon, 15 May 2017 11:00:50 +0000	0,0426000000	0
Sun, 14 May 2017 12:37:06 +0000	0,0426000000	0
Sun, 14 May 2017 02:28:02 +0000	0,0426000000	0
Sat, 13 May 2017 19:11:04 +0000	0,0426000000	0
Sat, 13 May 2017 15:29:15 +0000	0,0426000000	0
Wed, 10 May 2017 06:46:03 +0000	0,0426000000	0
Wed, 10 May 2017 00:46:13 +0000	0,0426000000	0
Tue, 02 May 2017 17:20:03 +0000	0,0426000000	0
Tue, 02 May 2017 00:40:18 +0000	0,0426000000	0
Sat, 29 Apr 2017 12:53:59 +0000	0,0426000000	0
Sat, 29 Apr 2017 08:37:57 +0000	0,0426000000	0
Fri, 28 Apr 2017 17:08:00 +0000	0,0426000000	0
Thu, 27 Apr 2017 13:32:33 +0000	0,0426000000	0
Thu, 27 Apr 2017 01:16:10 +0000	0,0426000000	0
Wed, 26 Apr 2017 14:52:59 +0000	0,0426000000	0
Sun, 23 Apr 2017 22:46:56 +0000	0,0426000000	0
Sun, 23 Apr 2017 10:51:57 +0000	0,0426000000	0
Sat, 22 Apr 2017 09:10:45 +0000	0,0426000000	0
Wed, 19 Apr 2017 12:37:01 +0000	0,0426000000	0
Fri, 07 Apr 2017 14:19:47 +0000	0,0426000000	0
Fri, 07 Apr 2017 10:04:12 +0000	0,0426000000	0
Thu, 06 Apr 2017 05:28:15 +0000	0,0426000000	0
Wed, 05 Apr 2017 21:07:12 +0000	0,0426000000	0
Wed, 05 Apr 2017 12:08:27 +0000	0,0426000000	+10
Sun, 02 Apr 2017 13:50:24 +0000	0,0425000000	0
Fri, 31 Mar 2017 08:07:34 +0000	0,0425000000	0
Wed, 29 Mar 2017 00:45:23 +0000	0,0425000000	0
Sat, 25 Mar 2017 11:44:41 +0000	0,0425000000	0
Thu, 23 Mar 2017 12:49:06 +0000	0,0425000000	0
Thu, 23 Mar 2017 07:11:20 +0000	0,0425000000	0
Sat, 18 Mar 2017 13:12:32 +0000	0,0425000000	0
Thu, 16 Mar 2017 09:33:08 +0000	0,0425000000	0
Thu, 16 Mar 2017 00:26:27 +0000	0,0425000000	0
Wed, 15 Mar 2017 14:52:42 +0000	0,0425000000	0
Tue, 14 Mar 2017 18:43:49 +0000	0,0425000000	0
Tue, 07 Mar 2017 16:35:04 +0000	0,0425000000	0
Sat, 04 Mar 2017 06:31:52 +0000	0,0425000000	0
Wed, 01 Mar 2017 20:52:03 +0000	0,0425000000	0
Tue, 28 Feb 2017 12:35:29 +0000	0,0425000000	0
Tue, 28 Feb 2017 05:06:04 +0000	0,0425000000	0
Mon, 27 Feb 2017 16:35:56 +0000	0,0425000000	0
Sat, 25 Feb 2017 15:49:38 +0000	0,0425000000	0
Thu, 23 Feb 2017 22:55:16 +0000	0,0425000000	0
Thu, 16 Feb 2017 08:53:55 +0000	0,0425000000	+0,0001
Fri, 03 Feb 2017 17:22:25 +0000	0,0424000000	+0,0001
Sun, 29 Jan 2017 16:33:15 +0000	0,0423000000	0
Sun, 29 Jan 2017 06:33:24 +0000	0,0423000000	0
Sat, 28 Jan 2017 14:43:12 +0000	0,0423000000	0
Fri, 27 Jan 2017 23:38:00 +0000	0,0423000000	0
Fri, 27 Jan 2017 12:13:14 +0000	0,0423000000	0
Tue, 24 Jan 2017 08:04:35 +0000	0,0423000000	-0,0001
Thu, 19 Jan 2017 13:22:43 +0000	0,0424000000	0
Wed, 18 Jan 2017 22:53:56 +0000	0,0424000000	0
Tue, 10 Jan 2017 09:45:54 +0000	0,0424000000	-0,0001
Sun, 08 Jan 2017 15:10:16 +0000	0,0425000000	0
Fri, 06 Jan 2017 12:06:24 +0000	0,0425000000	0
Wed, 04 Jan 2017 12:01:17 +0000	0,0425000000	0
Tue, 03 Jan 2017 13:38:46 +0000	0,0425000000	0
Tue, 03 Jan 2017 03:58:44 +0000	0,0425000000	10
Mon, 02 Jan 2017 14:36:29 +0000	0,0426000000	0
Mon, 02 Jan 2017 07:46:06 +0000	0,0426000000	-0,0002
Sun, 01 Jan 2017 21:42:39 +0000	0,0428000000	0
Sun, 01 Jan 2017 13:24:02 +0000	0,0428000000	+0,0002
Fri, 30 Dec 2016 00:51:42 +0000	0,0426000000	0
Tue, 27 Dec 2016 11:22:16 +0000	0,0426000000	-0,0001
Sun, 25 Dec 2016 01:29:55 +0000	0,0427000000	0
Sat, 24 Dec 2016 13:35:06 +0000	0,0427000000	+0,0001
Fri, 23 Dec 2016 17:45:31 +0000	0,0426000000	0
Thu, 22 Dec 2016 14:29:41 +0000	0,0426000000	0
Wed, 21 Dec 2016 00:31:02 +0000	0,0426000000	-0,0001
Sun, 18 Dec 2016 13:23:39 +0000	0,0427000000	0
Sun, 18 Dec 2016 07:26:20 +0000	0,0427000000	+0,0001
Thu, 15 Dec 2016 07:45:30 +0000	0,0426000000	0
Wed, 14 Dec 2016 15:30:04 +0000	0,0426000000	-0,0008
Sun, 11 Dec 2016 14:29:10 +0000	0,0434000000	0
Sat, 10 Dec 2016 17:11:07 +0000	0,0434000000	+0,0007
Fri, 09 Dec 2016 16:02:04 +0000	0,0427000000	0
Tue, 06 Dec 2016 23:00:29 +0000	0,0427000000	-0,0002
Tue, 29 Nov 2016 13:41:51 +0000	0,0429000000	-0,0004
Sun, 27 Nov 2016 10:14:38 +0000	0,0433000000	+0,0003
Fri, 25 Nov 2016 08:19:01 +0000	0,0430000000	-0,0001
Thu, 24 Nov 2016 14:36:03 +0000	0,0431000000	0
Wed, 23 Nov 2016 23:54:39 +0000	0,0431000000	-0,0001
Tue, 22 Nov 2016 03:53:52 +0000	0,0432000000	0
Tue, 15 Nov 2016 09:58:17 +0000	0,0432000000	0
Thu, 10 Nov 2016 20:32:38 +0000	0,0432000000	0
Tue, 08 Nov 2016 08:20:17 +0000	0,0432000000	-0,0011
Sat, 05 Nov 2016 05:26:01 +0000	0,0443000000	+0,001
Fri, 04 Nov 2016 09:57:37 +0000	0,0433000000	0
Wed, 02 Nov 2016 12:50:10 +0000	0,0433000000	-0,0013
Sat, 29 Oct 2016 18:52:45 +0000	0,0446000000	0
Sat, 29 Oct 2016 08:04:50 +0000	0,0446000000	+0,0013
Thu, 27 Oct 2016 18:16:08 +0000	0,0433000000	0
Tue, 25 Oct 2016 16:47:28 +0000	0,0433000000	0
Mon, 24 Oct 2016 13:58:52 +0000	0,0433000000	0
Mon, 24 Oct 2016 00:08:45 +0000	0,0433000000	-0,0002
Sun, 16 Oct 2016 16:37:12 +0000	0,0435000000	+0,0002
Fri, 14 Oct 2016 13:18:45 +0000	0,0433000000	0
Wed, 12 Oct 2016 19:49:13 +0000	0,0433000000	-0,0001
Tue, 11 Oct 2016 02:40:21 +0000	0,0434000000	0
Fri, 07 Oct 2016 04:38:53 +0000	0,0434000000	-0,0002
Sat, 01 Oct 2016 05:56:13 +0000	0,0436000000	+0,0002
Fri, 30 Sep 2016 00:58:54 +0000	0,0434000000	10
Thu, 29 Sep 2016 19:47:41 +0000	0,0435000000	0
Mon, 26 Sep 2016 08:32:55 +0000	0,0435000000	0
Wed, 21 Sep 2016 21:35:47 +0000	0,0435000000	0
Mon, 19 Sep 2016 20:45:14 +0000	0,0435000000	-0,0001
Sun, 18 Sep 2016 22:02:30 +0000	0,0436000000	0
Sun, 18 Sep 2016 09:29:36 +0000	0,0436000000	+0,0001
Fri, 16 Sep 2016 11:42:36 +0000	0,0435000000	-0,0002
Wed, 14 Sep 2016 01:19:40 +0000	0,0437000000	0
Tue, 13 Sep 2016 07:36:42 +0000	0,0437000000	0
Mon, 12 Sep 2016 02:07:07 +0000	0,0437000000	-0,0002
Sun, 11 Sep 2016 10:37:32 +0000	0,0439000000	+0,0002
Fri, 09 Sep 2016 11:44:41 +0000	0,0437000000	0
Mon, 05 Sep 2016 06:42:19 +0000	0,0437000000	-0,0002
Sat, 03 Sep 2016 00:44:24 +0000	0,0439000000	+0,0002
Thu, 01 Sep 2016 08:15:36 +0000	0,0437000000	0
Fri, 26 Aug 2016 12:25:06 +0000	0,0437000000	0
Thu, 25 Aug 2016 20:35:16 +0000	0,0437000000	0
Wed, 24 Aug 2016 14:44:05 +0000	0,0437000000	0
Wed, 17 Aug 2016 20:39:24 +0000	0,0437000000	0
Wed, 17 Aug 2016 07:15:40 +0000	0,0437000000	0
Mon, 15 Aug 2016 17:29:35 +0000	0,0437000000	-0,0002
Sun, 14 Aug 2016 12:53:50 +0000	0,0439000000	+0,0002
Tue, 09 Aug 2016 20:21:01 +0000	0,0437000000	0
Tue, 02 Aug 2016 01:01:50 +0000	0,0437000000	-0,0005
Sun, 31 Jul 2016 17:21:56 +0000	0,0442000000	+0,0005
Thu, 28 Jul 2016 08:35:46 +0000	0,0437000000	0
Wed, 27 Jul 2016 10:45:55 +0000	0,0437000000	0
Tue, 26 Jul 2016 16:11:01 +0000	0,0437000000	0
Mon, 25 Jul 2016 22:46:06 +0000	0,0437000000	10
Sun, 24 Jul 2016 17:52:41 +0000	0,0438000000	0
Sun, 24 Jul 2016 01:44:05 +0000	0,0438000000	+10
Fri, 22 Jul 2016 18:21:54 +0000	0,0437000000	0
Fri, 22 Jul 2016 10:46:53 +0000	0,0437000000	10
Tue, 19 Jul 2016 20:09:00 +0000	0,0438000000	-0,0001
Sat, 16 Jul 2016 11:09:47 +0000	0,0439000000	+0,0001
Fri, 15 Jul 2016 07:23:19 +0000	0,0438000000	0
Thu, 14 Jul 2016 21:24:55 +0000	0,0438000000	-0,0002
Sat, 09 Jul 2016 06:39:32 +0000	0,0440000000	+10
Thu, 07 Jul 2016 04:35:57 +0000	0,0439000000	0
Tue, 05 Jul 2016 23:03:17 +0000	0,0439000000	0
Mon, 04 Jul 2016 04:33:46 +0000	0,0439000000	0
Tue, 28 Jun 2016 08:49:25 +0000	0,0439000000	0
Mon, 27 Jun 2016 02:59:15 +0000	0,0439000000	10
Wed, 22 Jun 2016 17:37:34 +0000	0,0440000000	0
Tue, 21 Jun 2016 14:51:03 +0000	0,0440000000	0
Sat, 18 Jun 2016 23:53:29 +0000	0,0440000000	0
Sat, 18 Jun 2016 07:03:31 +0000	0,0440000000	0
Fri, 17 Jun 2016 01:24:15 +0000	0,0440000000	-0,0002
Sat, 11 Jun 2016 02:16:41 +0000	0,0442000000	+0,0002
Wed, 08 Jun 2016 20:34:50 +0000	0,0440000000	0
Tue, 07 Jun 2016 19:59:55 +0000	0,0440000000	-0,0001
Fri, 03 Jun 2016 21:09:44 +0000	0,0441000000	0
Wed, 01 Jun 2016 22:24:13 +0000	0,0441000000	0
Wed, 01 Jun 2016 09:12:49 +0000	0,0441000000	0
Mon, 30 May 2016 20:37:12 +0000	0,0441000000	-0,0002
Sat, 28 May 2016 19:06:57 +0000	0,0443000000	0
Sat, 28 May 2016 11:17:49 +0000	0,0443000000	0
Sat, 28 May 2016 02:55:04 +0000	0,0443000000	0
Sat, 21 May 2016 04:46:28 +0000	0,0443000000	0
Sat, 21 May 2016 01:12:10 +0000	0,0443000000	+10
Thu, 19 May 2016 19:38:24 +0000	0,0442000000	10
Thu, 19 May 2016 05:32:18 +0000	0,0443000000	0
Tue, 17 May 2016 23:11:12 +0000	0,0443000000	-0,0002
Sun, 15 May 2016 17:18:35 +0000	0,0445000000	+0,0002
Thu, 12 May 2016 12:54:30 +0000	0,0443000000	0
Tue, 10 May 2016 18:58:00 +0000	0,0443000000	0
Mon, 09 May 2016 16:45:07 +0000	0,0443000000	-0,0001
Sun, 08 May 2016 10:50:25 +0000	0,0444000000	+0,0001
Fri, 06 May 2016 02:01:58 +0000	0,0443000000	0
Thu, 05 May 2016 20:40:01 +0000	0,0443000000	0
Mon, 02 May 2016 02:07:08 +0000	0,0443000000	0
Sun, 01 May 2016 14:41:22 +0000	0,0443000000	0
Fri, 29 Apr 2016 08:55:31 +0000	0,0443000000	0
Fri, 22 Apr 2016 21:31:18 +0000	0,0443000000	0
Thu, 14 Apr 2016 05:05:25 +0000	0,0443000000	0
Wed, 13 Apr 2016 23:52:19 +0000	0,0443000000	0
Wed, 13 Apr 2016 19:22:50 +0000	0,0443000000	+10
Wed, 06 Apr 2016 05:09:25 +0000	0,0442000000	0
Mon, 04 Apr 2016 06:17:57 +0000	0,0442000000	0
Mon, 04 Apr 2016 00:56:31 +0000	0,0442000000	0
Wed, 30 Mar 2016 11:41:44 +0000	0,0442000000	0
Mon, 28 Mar 2016 21:36:37 +0000	0,0442000000	0
Sun, 27 Mar 2016 14:52:12 +0000	0,0442000000	0
Sun, 27 Mar 2016 00:20:34 +0000	0,0442000000	0
Sat, 26 Mar 2016 12:59:01 +0000	0,0442000000	0
Fri, 25 Mar 2016 14:01:44 +0000	0,0442000000	0
Thu, 24 Mar 2016 23:20:13 +0000	0,0442000000	0
Thu, 24 Mar 2016 12:44:30 +0000	0,0442000000	0
Thu, 24 Mar 2016 02:13:15 +0000	0,0442000000	0
Wed, 23 Mar 2016 21:05:32 +0000	0,0442000000	0
Wed, 23 Mar 2016 18:03:42 +0000	0,0442000000	0
Mon, 21 Mar 2016 11:19:38 +0000	0,0442000000	0
Sun, 20 Mar 2016 02:44:18 +0000	0,0442000000	0
Wed, 16 Mar 2016 21:13:20 +0000	0,0442000000	0
Wed, 16 Mar 2016 05:15:27 +0000	0,0442000000	0
Tue, 15 Mar 2016 00:32:40 +0000	0,0442000000	0
Sun, 13 Mar 2016 22:59:49 +0000	0,0442000000	0
Sun, 13 Mar 2016 17:05:28 +0000	0,0442000000	0
Mon, 07 Mar 2016 17:45:55 +0000	0,0442000000	0
Mon, 07 Mar 2016 06:00:11 +0000	0,0442000000	0
Sun, 06 Mar 2016 21:07:33 +0000	0,0442000000	0
Sat, 05 Mar 2016 01:44:02 +0000	0,0442000000	0
Thu, 03 Mar 2016 18:22:31 +0000	0,0442000000	0
Wed, 02 Mar 2016 12:08:21 +0000	0,0442000000	0
Mon, 29 Feb 2016 07:57:08 +0000	0,0442000000	0
Sat, 27 Feb 2016 12:59:38 +0000	0,0442000000	0
Thu, 25 Feb 2016 07:34:53 +0000	0,0442000000	0
Wed, 24 Feb 2016 23:28:36 +0000	0,0442000000	10
Tue, 23 Feb 2016 16:47:01 +0000	0,0443000000	0
Mon, 22 Feb 2016 04:55:44 +0000	0,0443000000	0
Sat, 20 Feb 2016 23:36:47 +0000	0,0443000000	0
Sat, 20 Feb 2016 08:25:13 +0000	0,0443000000	0
Fri, 19 Feb 2016 02:01:30 +0000	0,0443000000	0
Wed, 17 Feb 2016 03:39:22 +0000	0,0443000000	0
Tue, 16 Feb 2016 18:02:14 +0000	0,0443000000	0
Mon, 15 Feb 2016 19:28:45 +0000	0,0443000000	0
Mon, 15 Feb 2016 05:08:36 +0000	0,0443000000	0
Sat, 13 Feb 2016 17:00:59 +0000	0,0443000000	0
Sat, 13 Feb 2016 02:31:03 +0000	0,0443000000	0
Wed, 10 Feb 2016 12:32:36 +0000	0,0443000000	0
Sat, 06 Feb 2016 12:36:40 +0000	0,0443000000	0
Fri, 05 Feb 2016 20:27:53 +0000	0,0443000000	0
Thu, 04 Feb 2016 07:40:13 +0000	0,0443000000	-0,0001
Tue, 02 Feb 2016 04:51:50 +0000	0,0444000000	0
Sat, 30 Jan 2016 14:25:47 +0000	0,0444000000	0
Thu, 28 Jan 2016 06:05:27 +0000	0,0444000000	0
Wed, 27 Jan 2016 23:27:29 +0000	0,0444000000	10
Wed, 20 Jan 2016 07:51:50 +0000	0,0445000000	-0,0001
Sun, 17 Jan 2016 21:48:34 +0000	0,0446000000	0
Sat, 16 Jan 2016 00:39:00 +0000	0,0446000000	0
Fri, 15 Jan 2016 06:09:16 +0000	0,0446000000	0
Tue, 12 Jan 2016 04:04:23 +0000	0,0446000000	0
Mon, 11 Jan 2016 15:16:30 +0000	0,0446000000	0
Sat, 09 Jan 2016 18:37:18 +0000	0,0446000000	10
Fri, 08 Jan 2016 13:16:37 +0000	0,0447000000	0
Thu, 07 Jan 2016 13:40:56 +0000	0,0447000000	0
Mon, 04 Jan 2016 11:08:10 +0000	0,0447000000	0
Fri, 01 Jan 2016 06:35:15 +0000	0,0447000000	0
Thu, 31 Dec 2015 03:09:06 +0000	0,0447000000	0
Wed, 30 Dec 2015 16:37:53 +0000	0,0447000000	-0,0001
Sat, 26 Dec 2015 10:39:55 +0000	0,0448000000	0
Wed, 23 Dec 2015 23:07:10 +0000	0,0448000000	0
Fri, 18 Dec 2015 19:22:01 +0000	0,0448000000	0
Fri, 18 Dec 2015 03:21:02 +0000	0,0448000000	-0,0001
Thu, 17 Dec 2015 04:58:42 +0000	0,0449000000	0
Wed, 16 Dec 2015 01:47:42 +0000	0,0449000000	0
Tue, 15 Dec 2015 15:41:53 +0000	0,0449000000	0
Sun, 13 Dec 2015 14:15:49 +0000	0,0449000000	0
Sun, 13 Dec 2015 04:14:28 +0000	0,0449000000	0
Fri, 11 Dec 2015 02:14:25 +0000	0,0449000000	0
Wed, 09 Dec 2015 15:13:45 +0000	0,0449000000	10
Mon, 07 Dec 2015 22:58:27 +0000	0,0450000000	0
Sun, 06 Dec 2015 04:32:38 +0000	0,0450000000	0
Tue, 01 Dec 2015 04:58:44 +0000	0,0450000000	0
Mon, 30 Nov 2015 19:03:37 +0000	0,0450000000	0
Mon, 30 Nov 2015 01:34:33 +0000	0,0450000000	0
Sat, 28 Nov 2015 10:14:41 +0000	0,0450000000	-0,0001
Thu, 26 Nov 2015 08:36:34 +0000	0,0451000000	0
Thu, 26 Nov 2015 01:53:02 +0000	0,0451000000	0
Mon, 23 Nov 2015 23:16:13 +0000	0,0451000000	0
Sun, 22 Nov 2015 07:19:03 +0000	0,0451000000	0
Fri, 20 Nov 2015 18:08:39 +0000	0,0451000000	0
Fri, 20 Nov 2015 10:15:50 +0000	0,0451000000	10
Mon, 16 Nov 2015 10:53:33 +0000	0,0452000000	0
Sat, 14 Nov 2015 12:25:21 +0000	0,0452000000	0
Tue, 10 Nov 2015 00:09:36 +0000	0,0452000000	0
Mon, 09 Nov 2015 20:08:31 +0000	0,0452000000	0
Sun, 08 Nov 2015 03:49:09 +0000	0,0452000000	0
Sat, 07 Nov 2015 21:34:07 +0000	0,0452000000	0
Sat, 07 Nov 2015 14:17:00 +0000	0,0452000000	-0,0001
Fri, 30 Oct 2015 23:25:57 +0000	0,0453000000	0
Fri, 30 Oct 2015 12:58:12 +0000	0,0453000000	0
Thu, 29 Oct 2015 23:30:42 +0000	0,0453000000	0
Tue, 27 Oct 2015 16:06:49 +0000	0,0453000000	0
Tue, 27 Oct 2015 07:39:32 +0000	0,0453000000	0
Fri, 23 Oct 2015 05:20:44 +0000	0,0453000000	0
Thu, 22 Oct 2015 22:15:11 +0000	0,0453000000	-0,0001
Tue, 20 Oct 2015 12:09:16 +0000	0,0454000000	0
Sat, 17 Oct 2015 04:06:56 +0000	0,0454000000	0
Thu, 15 Oct 2015 10:10:25 +0000	0,0454000000	0
Thu, 15 Oct 2015 04:04:28 +0000	0,0454000000	0
Tue, 13 Oct 2015 11:10:49 +0000	0,0454000000	0
Mon, 12 Oct 2015 20:18:30 +0000	0,0454000000	0
Mon, 12 Oct 2015 14:38:12 +0000	0,0454000000	10
Tue, 06 Oct 2015 21:40:49 +0000	0,0455000000	0
Sun, 04 Oct 2015 16:00:37 +0000	0,0455000000	0
Fri, 02 Oct 2015 02:25:42 +0000	0,0455000000	0
Tue, 29 Sep 2015 00:43:21 +0000	0,0455000000	0
Sat, 26 Sep 2015 23:13:31 +0000	0,0455000000	0
Sat, 26 Sep 2015 04:00:16 +0000	0,0455000000	0
Fri, 25 Sep 2015 08:20:30 +0000	0,0455000000	0
Tue, 22 Sep 2015 13:51:20 +0000	0,0455000000	-0,0001
Mon, 21 Sep 2015 08:12:28 +0000	0,0456000000	0
Sun, 20 Sep 2015 21:57:27 +0000	0,0456000000	0
Fri, 18 Sep 2015 19:52:31 +0000	0,0456000000	0
Fri, 18 Sep 2015 07:10:19 +0000	0,0456000000	0
Thu, 17 Sep 2015 08:11:08 +0000	0,0456000000	0
Tue, 15 Sep 2015 22:52:56 +0000	0,0456000000	0
Sun, 13 Sep 2015 04:43:44 +0000	0,0456000000	0
Fri, 11 Sep 2015 14:49:54 +0000	0,0456000000	0
Wed, 09 Sep 2015 07:03:21 +0000	0,0456000000	0
Fri, 04 Sep 2015 23:21:23 +0000	0,0456000000	+0,0001
Thu, 03 Sep 2015 06:54:41 +0000	0,0455000000	0
Wed, 02 Sep 2015 15:29:37 +0000	0,0455000000	0
Tue, 01 Sep 2015 05:06:13 +0000	0,0455000000	0
Mon, 31 Aug 2015 11:31:48 +0000	0,0455000000	0
Tue, 25 Aug 2015 15:29:44 +0000	0,0455000000	0
Mon, 24 Aug 2015 10:33:47 +0000	0,0455000000	0
Fri, 21 Aug 2015 23:25:04 +0000	0,0455000000	0
Fri, 21 Aug 2015 02:05:24 +0000	0,0455000000	0
Mon, 17 Aug 2015 23:38:56 +0000	0,0455000000	0
Sun, 16 Aug 2015 18:51:49 +0000	0,0455000000	0
Sat, 15 Aug 2015 14:08:13 +0000	0,0455000000	0
Thu, 13 Aug 2015 22:22:22 +0000	0,0455000000	0
Thu, 13 Aug 2015 00:35:33 +0000	0,0455000000	0
Wed, 12 Aug 2015 05:16:54 +0000	0,0455000000	0
Sun, 09 Aug 2015 12:53:55 +0000	0,0455000000	0
Tue, 04 Aug 2015 22:40:22 +0000	0,0455000000	0
Mon, 03 Aug 2015 17:23:18 +0000	0,0455000000	0
Sun, 02 Aug 2015 12:37:03 +0000	0,0455000000	0
Sun, 02 Aug 2015 05:38:54 +0000	0,0455000000	0
Sat, 01 Aug 2015 14:16:32 +0000	0,0455000000	-0,0001
Thu, 30 Jul 2015 09:23:15 +0000	0,0456000000	0
Mon, 27 Jul 2015 03:39:44 +0000	0,0456000000	0
Tue, 21 Jul 2015 11:12:50 +0000	0,0456000000	0
Sun, 19 Jul 2015 02:46:52 +0000	0,0456000000	0
Fri, 17 Jul 2015 04:56:37 +0000	0,0456000000	10
Mon, 13 Jul 2015 12:45:41 +0000	0,0457000000	0
Tue, 07 Jul 2015 21:15:13 +0000	0,0457000000	0
Mon, 06 Jul 2015 08:06:29 +0000	0,0457000000	0
Mon, 06 Jul 2015 00:44:14 +0000	0,0457000000	0
Sun, 05 Jul 2015 18:47:43 +0000	0,0457000000	0
Thu, 02 Jul 2015 10:48:49 +0000	0,0457000000	0
Wed, 01 Jul 2015 23:41:32 +0000	0,0457000000	+10
Sat, 27 Jun 2015 00:17:53 +0000	0,0456000000	0
Mon, 22 Jun 2015 00:11:07 +0000	0,0456000000	0
Sun, 21 Jun 2015 13:10:07 +0000	0,0456000000	0
Fri, 19 Jun 2015 15:10:10 +0000	0,0456000000	+0,0001
Tue, 16 Jun 2015 17:48:51 +0000	0,0455000000	0
Sun, 14 Jun 2015 13:45:42 +0000	0,0455000000	0
Sat, 13 Jun 2015 14:52:47 +0000	0,0455000000	0
Sat, 13 Jun 2015 02:24:21 +0000	0,0455000000	-0,0002
Thu, 04 Jun 2015 20:16:45 +0000	0,0457000000	0
Wed, 03 Jun 2015 18:39:21 +0000	0,0457000000	0
Wed, 03 Jun 2015 05:29:50 +0000	0,0457000000	0
Sun, 31 May 2015 15:57:56 +0000	0,0457000000	0
Mon, 25 May 2015 19:10:26 +0000	0,0457000000	0
Sat, 23 May 2015 20:39:06 +0000	0,0457000000	0
Fri, 22 May 2015 03:57:55 +0000	0,0457000000	+10
Thu, 21 May 2015 10:36:52 +0000	0,0456000000	0
Wed, 20 May 2015 07:13:25 +0000	0,0456000000	+0,0001
Thu, 14 May 2015 21:38:19 +0000	0,0455000000	0
Wed, 13 May 2015 20:59:48 +0000	0,0455000000	0
Tue, 05 May 2015 00:58:09 +0000	0,0455000000	0
Mon, 04 May 2015 21:33:13 +0000	0,0455000000	0
Wed, 29 Apr 2015 04:01:33 +0000	0,0455000000	0
Sun, 26 Apr 2015 21:06:34 +0000	0,0455000000	-0,0016
Mon, 20 Apr 2015 01:01:33 +0000	0,0471000000	0
Sat, 18 Apr 2015 19:58:21 +0000	0,0471000000	0
Wed, 15 Apr 2015 05:22:25 +0000	0,0471000000	+0,0003
Mon, 06 Apr 2015 12:00:35 +0000	0,0468000000	0
Sun, 29 Mar 2015 20:57:01 +0000	0,0468000000	0
Wed, 25 Mar 2015 08:36:24 +0000	0,0468000000	+0,0001
Sun, 15 Mar 2015 17:31:02 +0000	0,0467000000	0
Sun, 15 Mar 2015 06:05:42 +0000	0,0467000000	0
Sat, 14 Mar 2015 10:31:44 +0000	0,0467000000	-0,0009
Wed, 11 Mar 2015 16:55:15 +0000	0,0476000000	0
Mon, 02 Mar 2015 01:22:05 +0000	0,0476000000	0
Mon, 23 Feb 2015 12:33:07 +0000	0,0476000000	0
Sun, 22 Feb 2015 12:54:34 +0000	0,0476000000	0
Tue, 17 Feb 2015 12:00:36 +0000	0,0476000000	0
Thu, 12 Feb 2015 00:07:36 +0000	0,0476000000	0
Wed, 28 Jan 2015 08:44:23 +0000	0,0476000000	0
Tue, 27 Jan 2015 18:19:52 +0000	0,0476000000	0
Tue, 27 Jan 2015 15:02:30 +0000	0,0476000000	0
Sat, 17 Jan 2015 16:24:42 +0000	0,0476000000	0
Wed, 14 Jan 2015 11:34:03 +0000	0,0476000000	0
Sun, 11 Jan 2015 12:31:04 +0000	0,0476000000	0
Thu, 08 Jan 2015 07:47:58 +0000	0,0476000000	0
Sun, 04 Jan 2015 07:35:13 +0000	0,0476000000	0
Sat, 03 Jan 2015 13:39:01 +0000	0,0476000000	0
Tue, 30 Dec 2014 20:47:48 +0000	0,0476000000	0
Tue, 30 Dec 2014 09:53:34 +0000	0,0476000000	0
Wed, 24 Dec 2014 09:56:07 +0000	0,0476000000	+0,0001
Tue, 16 Dec 2014 02:40:31 +0000	0,0475000000	+0,0001
Mon, 15 Dec 2014 11:29:22 +0000	0,0474000000	+10
Sat, 06 Dec 2014 16:24:08 +0000	0,0473000000	+0,0002
Tue, 25 Nov 2014 20:02:58 +0000	0,0471000000	0
Tue, 25 Nov 2014 15:46:31 +0000	0,0471000000	0
Sat, 22 Nov 2014 22:49:45 +0000	0,0471000000	0
Mon, 17 Nov 2014 14:34:34 +0000	0,0471000000	0
Mon, 17 Nov 2014 07:35:18 +0000	0,0471000000	0
Wed, 12 Nov 2014 19:22:59 +0000	0,0471000000	+0,0002
Wed, 12 Nov 2014 07:48:01 +0000	0,0469000000	0
Sat, 08 Nov 2014 17:32:56 +0000	0,0469000000	0
Sun, 26 Oct 2014 13:27:02 +0000	0,0469000000	0
Sun, 19 Oct 2014 10:26:28 +0000	0,0469000000	0
Thu, 16 Oct 2014 20:34:25 +0000	0,0469000000	0
Thu, 16 Oct 2014 15:15:57 +0000	0,0469000000	0
Thu, 16 Oct 2014 07:28:12 +0000	0,0469000000	-0,0001
Mon, 13 Oct 2014 14:53:03 +0000	0,0470000000	0
Mon, 06 Oct 2014 10:09:04 +0000	0,0470000000	-0,0001
Fri, 03 Oct 2014 19:56:49 +0000	0,0471000000	0
Fri, 26 Sep 2014 17:22:30 +0000	0,0471000000	10
Mon, 22 Sep 2014 08:49:58 +0000	0,0472000000	0
Sat, 20 Sep 2014 21:26:39 +0000	0,0472000000	0
Thu, 18 Sep 2014 14:22:06 +0000	0,0472000000	-0,0002
Tue, 02 Sep 2014 06:04:23 +0000	0,0474000000	-0,0001
Wed, 20 Aug 2014 01:46:19 +0000	0,0475000000	0
Mon, 18 Aug 2014 02:09:55 +0000	0,0475000000	0
Sat, 16 Aug 2014 11:20:40 +0000	0,0475000000	0
Tue, 12 Aug 2014 23:36:04 +0000	0,0475000000	-0,0001
Sat, 09 Aug 2014 09:54:23 +0000	0,0476000000	0
Tue, 05 Aug 2014 20:20:06 +0000	0,0476000000	0
Mon, 04 Aug 2014 03:32:20 +0000	0,0476000000	10
Mon, 28 Jul 2014 16:42:39 +0000	0,0477000000	0
Sun, 27 Jul 2014 13:40:48 +0000	0,0477000000	0
Sat, 26 Jul 2014 01:56:29 +0000	0,0477000000	0
Tue, 15 Jul 2014 01:53:49 +0000	0,0477000000	0
Mon, 14 Jul 2014 13:26:13 +0000	0,0477000000	-0,0003
Mon, 16 Jun 2014 21:50:26 +0000	0,0480000000	+0,0001
Mon, 09 Jun 2014 00:02:50 +0000	0,0479000000	0
Thu, 05 Jun 2014 23:18:14 +0000	0,0479000000	-0,0005
Thu, 29 May 2014 18:20:23 +0000	0,0484000000	0
Wed, 28 May 2014 08:29:42 +0000	0,0484000000	+10
Sat, 24 May 2014 21:23:02 +0000	0,0483000000	0
Wed, 21 May 2014 15:38:30 +0000	0,0483000000	-0,0002
Sun, 18 May 2014 02:11:27 +0000	0,0485000000	-0,0039
Mon, 05 May 2014 07:23:17 +0000	0,0524000000	+0,0001
Thu, 24 Apr 2014 20:01:26 +0000	0,0523000000	0
Thu, 17 Apr 2014 07:49:52 +0000	0,0523000000	+0,0003
Tue, 01 Apr 2014 18:40:35 +0000	0,0520000000	+10
Mon, 17 Mar 2014 21:51:47 +0000	0,0519000000	+0,0004
Sat, 08 Mar 2014 18:32:39 +0000	0,0515000000	+0,0002
Tue, 04 Mar 2014 23:06:55 +0000	0,0513000000	+0,001
Mon, 03 Feb 2014 01:39:00 +0000	0,0503000000	+0,0005
Tue, 14 Jan 2014 04:00:38 +0000	0,0498000000	+0,0006
Thu, 26 Dec 2013 11:09:41 +0000	0,0492000000	+0,0003
Mon, 16 Dec 2013 09:21:37 +0000	0,0489000000	0
Sun, 15 Dec 2013 05:04:41 +0000	0,0489000000	7,2
Mon, 04 Nov 2013 23:12:27 +0000	0,0489720000	+7,2
Sat, 19 Oct 2013 15:57:25 +0000	0,0489000000	0
Wed, 16 Oct 2013 09:49:39 +0000	0,0489000000	0
Tue, 15 Oct 2013 06:06:11 +0000	0,0489000000	+2,4
Tue, 01 Oct 2013 08:09:08 +0000	0,0488760000	0
Fri, 27 Sep 2013 16:33:00 +0000	0,0488760000	9,6
Wed, 25 Sep 2013 23:01:51 +0000	0,0489720000	+2,4
Mon, 23 Sep 2013 11:03:56 +0000	0,0489480000	0
Mon, 23 Sep 2013 05:28:16 +0000	0,0489480000	9,6
Thu, 22 Aug 2013 09:49:12 +0000	0,0490440000	0
Thu, 22 Aug 2013 00:16:17 +0000	0,0490440000	0
Fri, 16 Aug 2013 16:37:01 +0000	0,0490440000	0
Tue, 06 Aug 2013 05:24:26 +0000	0,0490440000	-0,000388
Fri, 12 Jul 2013 21:49:12 +0000	0,0494320000	+0,000171
Mon, 08 Jul 2013 18:34:18 +0000	0,0492610000	0
Mon, 08 Jul 2013 09:39:31 +0000	0,0492610000	0
Fri, 05 Jul 2013 15:19:03 +0000	0,0492610000	0
Thu, 04 Jul 2013 22:35:09 +0000	0,0492610000	7,3
Sun, 30 Jun 2013 20:23:41 +0000	0,0493340000	+7,3
Wed, 26 Jun 2013 06:27:34 +0000	0,0492610000	0
Thu, 20 Jun 2013 15:50:17 +0000	0,0492610000	7,3
Tue, 18 Jun 2013 01:30:40 +0000	0,0493340000	+4,95
Sun, 16 Jun 2013 08:50:57 +0000	0,0492850000	4,95
Sat, 08 Jun 2013 03:33:56 +0000	0,0493340000	9,8
Tue, 04 Jun 2013 01:33:20 +0000	0,0494320000	4,8
Tue, 28 May 2013 06:58:14 +0000	0,0494800000	2,5
Mon, 27 May 2013 04:11:55 +0000	0,0495050000	0
Sat, 25 May 2013 12:21:58 +0000	0,0495050000	-0,003182
Tue, 21 May 2013 03:23:26 +0000	0,0526870000	+0,000194
Wed, 15 May 2013 11:50:34 +0000	0,0524930000	+0,000246
Thu, 09 May 2013 21:11:18 +0000	0,0522470000	+5,5
Wed, 08 May 2013 04:16:30 +0000	0,0521920000	0
Mon, 06 May 2013 22:33:59 +0000	0,0000000000	-0,051813
Fri, 03 May 2013 00:23:39 +0000	0,0518130000	+0,000133
Fri, 19 Apr 2013 11:21:59 +0000	0,0516800000	+0,00024
Sat, 13 Apr 2013 13:34:09 +0000	0,0514400000	+0,001062
Tue, 12 Mar 2013 18:30:43 +0000	0,0503780000	0
Sun, 10 Mar 2013 05:15:14 +0000	0,0503780000	2,5
Mon, 04 Mar 2013 17:46:37 +0000	0,0504030000	+2,5
Fri, 01 Mar 2013 13:40:12 +0000	0,0503780000	+7,65
Tue, 26 Feb 2013 18:50:22 +0000	0,0503020000	0
Tue, 26 Feb 2013 15:46:07 +0000	0,0503020000	0
Tue, 26 Feb 2013 04:16:34 +0000	0,0503020000	+0,000101
Sat, 23 Feb 2013 01:26:08 +0000	0,0502010000	0
Thu, 21 Feb 2013 04:05:26 +0000	0,0502010000	0
Tue, 19 Feb 2013 01:33:41 +0000	0,0502010000	0
Mon, 18 Feb 2013 07:38:58 +0000	0,0502010000	0
Fri, 15 Feb 2013 23:32:37 +0000	0,0502010000	0
Thu, 14 Feb 2013 18:16:19 +0000	0,0502010000	0
Wed, 13 Feb 2013 11:19:15 +0000	0,0502010000	0
Wed, 13 Feb 2013 07:13:42 +0000	0,0502010000	0
Tue, 12 Feb 2013 22:12:11 +0000	0,0502010000	0
Sun, 10 Feb 2013 03:35:11 +0000	0,0502010000	0
Mon, 21 Jan 2013 10:43:18 +0000	0,0502010000	0
Sun, 20 Jan 2013 01:43:26 +0000	0,0502010000	5
Sat, 12 Jan 2013 06:34:56 +0000	0,0502510000	0
Sat, 05 Jan 2013 02:13:38 +0000	0,0502510000	0
Tue, 01 Jan 2013 17:29:27 +0000	0,0502510000	0
Tue, 01 Jan 2013 04:50:28 +0000	0,0502510000	-0,000127
Sun, 16 Dec 2012 18:30:05 +0000	0,0503780000	0
Tue, 11 Dec 2012 20:37:17 +0000	0,0503780000	-0,000127
Sat, 01 Dec 2012 19:41:53 +0000	0,0505050000	0
Mon, 26 Nov 2012 07:05:14 +0000	0,0505050000	0
Mon, 26 Nov 2012 03:53:45 +0000	0,0505050000	0
Fri, 23 Nov 2012 06:09:27 +0000	0,0505050000	0
Tue, 20 Nov 2012 20:36:52 +0000	0,0505050000	0
Mon, 19 Nov 2012 21:16:12 +0000	0,0505050000	0
Sat, 17 Nov 2012 16:55:55 +0000	0,0505050000	0
Sat, 17 Nov 2012 00:20:55 +0000	0,0505050000	7,7
Tue, 06 Nov 2012 15:00:27 +0000	0,0505820000	-0,000128
Sat, 03 Nov 2012 02:30:28 +0000	0,0507100000	7,7
Tue, 09 Oct 2012 03:34:24 +0000	0,0507870000	-0,000104
Fri, 21 Sep 2012 11:30:38 +0000	0,0508910000	-0,000391
Tue, 14 Aug 2012 07:27:30 +0000	0,0512820000	-0,001211
Wed, 11 Jul 2012 04:23:59 +0000	0,0524930000	0
Mon, 09 Jul 2012 19:16:54 +0000	0,0524930000	0
Thu, 28 Jun 2012 13:14:43 +0000	0,0524930000	0
Mon, 18 Jun 2012 08:42:45 +0000	0,0524930000	0
Sun, 10 Jun 2012 06:12:57 +0000	0,0524930000	0
Mon, 14 May 2012 21:17:27 +0000	0,0524930000	0
Thu, 10 May 2012 18:31:07 +0000	0,0524930000	0
Fri, 27 Apr 2012 20:12:01 +0000	0,0524930000	0
Mon, 13 Feb 2012 18:18:22 +0000	0,0524930000	0
Sun, 05 Feb 2012 09:36:23 +0000	0,0524930000	0
Sun, 05 Feb 2012 05:25:48 +0000	0,0524930000	2,85
Mon, 16 Jan 2012 07:03:51 +0000	0,0525210000	-0,000166
Wed, 28 Dec 2011 12:11:06 +0000	0,0526870000	5,65
Tue, 13 Dec 2011 17:41:49 +0000	0,0527430000	-0,000111
Tue, 06 Dec 2011 09:54:00 +0000	0,0528540000	+8,4
Sun, 20 Nov 2011 19:14:20 +0000	0,0527700000	0
Wed, 02 Nov 2011 12:03:52 +0000	0,0527700000	0
Thu, 27 Oct 2011 17:42:14 +0000	0,0527700000	-0,00014
Tue, 11 Oct 2011 03:19:18 +0000	0,0529100000	5,65
Thu, 22 Sep 2011 11:33:30 +0000	0,0529660000	0
Wed, 21 Sep 2011 01:38:23 +0000	0,0529660000	0
Sun, 18 Sep 2011 10:47:55 +0000	0,0529660000	0
Fri, 16 Sep 2011 02:36:36 +0000	0,0529660000	-0,000141
Thu, 25 Aug 2011 11:19:46 +0000	0,0531070000	0
Wed, 24 Aug 2011 17:40:37 +0000	0,0531070000	+2,85
Tue, 23 Aug 2011 20:43:37 +0000	0,0530790000	8,4
Tue, 23 Aug 2011 09:18:13 +0000	0,0531630000	-0,000113
Sat, 13 Aug 2011 07:56:48 +0000	0,0532760000	0
Sat, 13 Aug 2011 01:26:16 +0000	0,0532760000	0

Обратите внимание, что информация об обменного курса HNL в USD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:10:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Доллар США

Примечание: График курса обмена валют Гондурасский lempir/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Доллар США в течение 2407 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.